Werewolf Therapeutics Inc (HOWL) Exchange: NASDAQ
Data as of May 2, 2025
$0.90 ($0.03) 3.88%
Werewolf Therapeutics Inc - Daily Information
Click for more stock information on Werewolf Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.88 |
| Previous Close | $0.90 |
| High | $0.92 |
| Low | $0.88 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.92 |
| Adjusted Low | $0.88 |
About Werewolf Therapeutics Inc (HOWL)
Werewolf Therapeutics, Inc. is an innovative biopharmaceutical company pioneering the development of therapeutics engineered to stimulate the body’s immune system for the treatment of cancer. We are leveraging our proprietary PREDATOR™ platform to design conditionally activated molecules that stimulate both adaptive and innate immunity with the goal of addressing the limitations of conventional proinflammatory immune therapies. Our INDUKINE™ molecules are intended to remain inactive in peripheral tissue yet activate selectively in the tumor microenvironment. Our most advanced product candidates, WTX-124 and WTX-330, are systemically delivered, conditionally activated Interleukin-2 (IL-2) and Interleukin-12 (IL-12) INDUKINE molecules, respectively, for the treatment of solid tumors. We are continuing preclinical studies for both WTX-124 and WTX-330 and expect to advance each candidate in multiple tumor types as a single agent and in combination with an immune checkpoint inhibitor.
Invest in Werewolf Therapeutics Inc (HOWL)
Historical Stock Data for Werewolf Therapeutics Inc (HOWL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 181,393 |
| 2025-05-01 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 274,689 |
| 2025-04-30 | $0.84 | $0.91 | $0.80 | $0.90 | $0.90 | 420,800 |
| 2025-04-29 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 109,049 |
| 2025-04-28 | $0.90 | $0.91 | $0.81 | $0.84 | $0.84 | 322,187 |
| 2025-04-25 | $0.90 | $0.97 | $0.84 | $0.89 | $0.89 | 221,330 |
| 2025-04-24 | $0.85 | $0.92 | $0.84 | $0.90 | $0.90 | 201,782 |
| 2025-04-23 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 158,027 |
| 2025-04-22 | $0.86 | $0.91 | $0.82 | $0.87 | $0.87 | 191,793 |
| 2025-04-21 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 114,027 |
| 2025-04-17 | $0.84 | $0.94 | $0.80 | $0.92 | $0.92 | 163,371 |
| 2025-04-16 | $0.86 | $0.90 | $0.79 | $0.85 | $0.85 | 174,096 |
| 2025-04-15 | $0.81 | $0.89 | $0.77 | $0.86 | $0.86 | 356,412 |
| 2025-04-14 | $0.75 | $0.81 | $0.72 | $0.77 | $0.77 | 140,879 |
| 2025-04-11 | $0.66 | $0.74 | $0.64 | $0.71 | $0.71 | 176,247 |
| 2025-04-10 | $0.73 | $0.76 | $0.65 | $0.65 | $0.65 | 146,016 |
| 2025-04-09 | $0.63 | $0.76 | $0.61 | $0.72 | $0.72 | 187,088 |
| 2025-04-08 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 205,188 |
| 2025-04-07 | $0.64 | $0.69 | $0.60 | $0.63 | $0.63 | 624,903 |
| 2025-04-04 | $0.78 | $0.82 | $0.70 | $0.70 | $0.70 | 349,882 |
| 2025-04-03 | $0.86 | $0.88 | $0.79 | $0.79 | $0.79 | 526,619 |
| 2025-04-02 | $0.87 | $0.93 | $0.86 | $0.91 | $0.91 | 219,444 |
| 2025-04-01 | $0.96 | $1.00 | $0.87 | $0.87 | $0.87 | 381,725 |
| 2025-03-31 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 215,699 |
| 2025-03-28 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 315,040 |
| 2025-03-27 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 148,262 |
| 2025-03-26 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 503,229 |
| 2025-03-25 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 173,967 |
| 2025-03-24 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 245,854 |
| 2025-03-21 | $1.08 | $1.13 | $1.05 | $1.13 | $1.13 | 316,251 |
| 2025-03-20 | $1.11 | $1.15 | $1.07 | $1.09 | $1.09 | 145,185 |
| 2025-03-19 | $1.17 | $1.19 | $1.05 | $1.13 | $1.13 | 260,197 |
| 2025-03-18 | $1.18 | $1.22 | $1.14 | $1.16 | $1.16 | 169,668 |
| 2025-03-17 | $1.21 | $1.23 | $1.14 | $1.17 | $1.17 | 267,916 |
| 2025-03-14 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 251,731 |
| 2025-03-13 | $1.21 | $1.26 | $1.20 | $1.21 | $1.21 | 287,674 |
| 2025-03-12 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 179,011 |
| 2025-03-11 | $1.23 | $1.28 | $1.19 | $1.26 | $1.26 | 250,845 |
| 2025-03-10 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 194,976 |
| 2025-03-07 | $1.22 | $1.29 | $1.20 | $1.23 | $1.23 | 146,309 |
| 2025-03-06 | $1.20 | $1.28 | $1.18 | $1.24 | $1.24 | 193,279 |
| 2025-03-05 | $1.17 | $1.29 | $1.17 | $1.24 | $1.24 | 263,829 |
| 2025-03-04 | $1.09 | $1.20 | $1.03 | $1.17 | $1.17 | 286,600 |
| 2025-03-03 | $1.25 | $1.28 | $1.13 | $1.14 | $1.14 | 249,823 |
| 2025-02-28 | $1.19 | $1.24 | $1.12 | $1.24 | $1.24 | 421,419 |
| 2025-02-27 | $1.28 | $1.30 | $1.16 | $1.16 | $1.16 | 479,616 |
| 2025-02-26 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 293,468 |
| 2025-02-25 | $1.35 | $1.36 | $1.27 | $1.28 | $1.28 | 355,917 |
| 2025-02-24 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 240,373 |
| 2025-02-21 | $1.41 | $1.44 | $1.37 | $1.38 | $1.38 | 221,306 |
| 2025-02-20 | $1.39 | $1.43 | $1.35 | $1.38 | $1.38 | 117,963 |
| 2025-02-19 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 141,281 |
| 2025-02-18 | $1.51 | $1.57 | $1.42 | $1.45 | $1.45 | 181,771 |
| 2025-02-14 | $1.52 | $1.54 | $1.44 | $1.49 | $1.49 | 197,003 |
| 2025-02-13 | $1.58 | $1.60 | $1.46 | $1.51 | $1.51 | 253,942 |
| 2025-02-12 | $1.52 | $1.55 | $1.45 | $1.52 | $1.52 | 209,646 |
| 2025-02-11 | $1.30 | $1.57 | $1.29 | $1.52 | $1.52 | 839,432 |
| 2025-02-10 | $1.35 | $1.36 | $1.28 | $1.33 | $1.33 | 405,150 |
| 2025-02-07 | $1.36 | $1.39 | $1.33 | $1.36 | $1.36 | 193,245 |
| 2025-02-06 | $1.43 | $1.44 | $1.35 | $1.36 | $1.36 | 159,491 |
| 2025-02-05 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 103,897 |
| 2025-02-04 | $1.37 | $1.45 | $1.36 | $1.41 | $1.41 | 191,869 |
| 2025-02-03 | $1.30 | $1.39 | $1.26 | $1.37 | $1.37 | 412,530 |
| 2025-01-31 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 177,192 |
| 2025-01-30 | $1.35 | $1.42 | $1.28 | $1.35 | $1.35 | 345,627 |
| 2025-01-29 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 201,466 |
| 2025-01-28 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 224,273 |
| 2025-01-27 | $1.37 | $1.43 | $1.32 | $1.35 | $1.35 | 225,336 |
| 2025-01-24 | $1.42 | $1.48 | $1.38 | $1.38 | $1.38 | 227,384 |
| 2025-01-23 | $1.35 | $1.46 | $1.35 | $1.44 | $1.44 | 273,430 |
| 2025-01-22 | $1.37 | $1.40 | $1.35 | $1.36 | $1.36 | 192,641 |
| 2025-01-21 | $1.36 | $1.40 | $1.32 | $1.36 | $1.36 | 204,493 |
| 2025-01-17 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 179,171 |
| 2025-01-16 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 216,919 |
| 2025-01-15 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 266,391 |
| 2025-01-14 | $1.36 | $1.42 | $1.33 | $1.35 | $1.35 | 338,993 |
| 2025-01-13 | $1.35 | $1.41 | $1.31 | $1.35 | $1.35 | 382,309 |
| 2025-01-10 | $1.43 | $1.44 | $1.31 | $1.38 | $1.38 | 749,540 |
| 2025-01-08 | $1.61 | $1.61 | $1.44 | $1.44 | $1.44 | 312,960 |
| 2025-01-07 | $1.61 | $1.67 | $1.51 | $1.55 | $1.55 | 279,483 |
| 2025-01-06 | $1.68 | $1.70 | $1.61 | $1.62 | $1.62 | 169,866 |
| 2025-01-03 | $1.58 | $1.72 | $1.58 | $1.68 | $1.68 | 224,074 |
| 2025-01-02 | $1.51 | $1.63 | $1.51 | $1.56 | $1.56 | 348,846 |
| 2024-12-31 | $1.49 | $1.51 | $1.42 | $1.48 | $1.48 | 354,116 |
| 2024-12-30 | $1.51 | $1.53 | $1.42 | $1.48 | $1.48 | 403,768 |
| 2024-12-27 | $1.60 | $1.61 | $1.51 | $1.55 | $1.55 | 409,254 |
| 2024-12-26 | $1.54 | $1.60 | $1.51 | $1.59 | $1.59 | 230,302 |
| 2024-12-24 | $1.57 | $1.57 | $1.50 | $1.54 | $1.54 | 149,638 |
| 2024-12-23 | $1.62 | $1.62 | $1.52 | $1.57 | $1.57 | 300,896 |
| 2024-12-20 | $1.55 | $1.63 | $1.49 | $1.59 | $1.59 | 606,106 |
| 2024-12-19 | $1.53 | $1.60 | $1.38 | $1.57 | $1.57 | 279,670 |
| 2024-12-18 | $1.61 | $1.64 | $1.45 | $1.48 | $1.48 | 420,702 |
| 2024-12-17 | $1.71 | $1.72 | $1.61 | $1.64 | $1.64 | 314,192 |
| 2024-12-16 | $1.66 | $1.72 | $1.63 | $1.66 | $1.66 | 308,409 |
| 2024-12-13 | $1.68 | $1.71 | $1.62 | $1.65 | $1.65 | 363,776 |
| 2024-12-12 | $1.82 | $1.85 | $1.68 | $1.71 | $1.71 | 429,961 |
| 2024-12-11 | $1.86 | $1.90 | $1.79 | $1.85 | $1.85 | 320,318 |
| 2024-12-10 | $1.87 | $1.88 | $1.79 | $1.86 | $1.86 | 277,855 |
| 2024-12-09 | $1.83 | $1.95 | $1.78 | $1.85 | $1.85 | 234,240 |
| 2024-12-06 | $1.79 | $1.81 | $1.76 | $1.80 | $1.80 | 339,867 |
| 2024-12-05 | $1.77 | $1.92 | $1.73 | $1.77 | $1.77 | 348,031 |
| 2024-12-04 | $1.87 | $1.92 | $1.76 | $1.77 | $1.77 | 667,462 |
| 2024-12-03 | $1.93 | $1.98 | $1.83 | $1.86 | $1.86 | 470,994 |
| 2024-12-02 | $1.96 | $2.04 | $1.89 | $1.96 | $1.96 | 335,855 |
| 2024-11-29 | $1.97 | $2.08 | $1.91 | $2.00 | $2.00 | 216,774 |
| 2024-11-27 | $1.96 | $2.00 | $1.91 | $1.97 | $1.97 | 251,847 |
| 2024-11-26 | $1.98 | $2.04 | $1.91 | $1.96 | $1.96 | 344,580 |
| 2024-11-25 | $1.95 | $2.14 | $1.95 | $2.00 | $2.00 | 788,805 |
| 2024-11-22 | $1.83 | $1.94 | $1.73 | $1.90 | $1.90 | 644,859 |
| 2024-11-21 | $1.69 | $1.85 | $1.63 | $1.78 | $1.78 | 569,387 |
| 2024-11-20 | $1.67 | $1.67 | $1.59 | $1.64 | $1.64 | 481,911 |
| 2024-11-19 | $1.69 | $1.71 | $1.58 | $1.67 | $1.67 | 602,845 |
| 2024-11-18 | $1.80 | $1.81 | $1.70 | $1.71 | $1.71 | 524,768 |
| 2024-11-15 | $1.95 | $1.97 | $1.76 | $1.77 | $1.77 | 630,492 |
| 2024-11-14 | $2.04 | $2.10 | $1.91 | $1.93 | $1.93 | 564,461 |
| 2024-11-13 | $2.20 | $2.24 | $2.01 | $2.05 | $2.05 | 686,225 |
| 2024-11-12 | $2.18 | $2.21 | $2.13 | $2.15 | $2.15 | 484,852 |
| 2024-11-11 | $2.34 | $2.34 | $2.13 | $2.20 | $2.20 | 772,212 |
| 2024-11-08 | $2.31 | $2.39 | $2.24 | $2.30 | $2.30 | 591,383 |
| 2024-11-07 | $2.38 | $2.41 | $2.19 | $2.24 | $2.24 | 842,697 |
| 2024-11-06 | $2.40 | $2.52 | $2.27 | $2.44 | $2.44 | 733,843 |
| 2024-11-05 | $2.21 | $2.34 | $2.20 | $2.26 | $2.26 | 562,834 |
| 2024-11-04 | $2.42 | $2.46 | $2.26 | $2.26 | $2.26 | 952,134 |
| 2024-11-01 | $2.55 | $2.59 | $2.43 | $2.48 | $2.48 | 413,195 |
| 2024-10-31 | $2.71 | $2.75 | $2.55 | $2.56 | $2.56 | 577,591 |
| 2024-10-30 | $2.75 | $2.87 | $2.61 | $2.69 | $2.69 | 497,399 |
| 2024-10-29 | $2.96 | $2.96 | $2.69 | $2.72 | $2.72 | 866,741 |
| 2024-10-28 | $3.09 | $3.12 | $2.87 | $2.96 | $2.96 | 802,190 |
| 2024-10-25 | $3.11 | $3.26 | $2.98 | $3.00 | $3.00 | 1,076,327 |
| 2024-10-24 | $3.50 | $3.80 | $3.00 | $3.06 | $3.06 | 1,949,712 |
| 2024-10-23 | $4.15 | $4.18 | $3.26 | $3.40 | $3.40 | 3,859,965 |
| 2024-10-22 | $2.87 | $3.90 | $2.85 | $3.63 | $3.63 | 8,430,163 |
| 2024-10-21 | $2.70 | $3.28 | $2.55 | $2.85 | $2.85 | 10,039,294 |
| 2024-10-18 | $2.06 | $2.09 | $2.04 | $2.05 | $2.05 | 63,103 |
| 2024-10-17 | $2.09 | $2.09 | $1.97 | $2.05 | $2.05 | 87,621 |
| 2024-10-16 | $2.03 | $2.09 | $2.00 | $2.06 | $2.06 | 119,345 |
| 2024-10-15 | $1.94 | $2.04 | $1.87 | $2.01 | $2.01 | 91,891 |
| 2024-10-14 | $2.06 | $2.06 | $1.90 | $1.96 | $1.96 | 78,601 |
| 2024-10-11 | $1.90 | $2.02 | $1.85 | $2.00 | $2.00 | 122,338 |
| 2024-10-10 | $1.84 | $1.90 | $1.81 | $1.81 | $1.81 | 110,211 |
| 2024-10-09 | $1.88 | $1.90 | $1.81 | $1.84 | $1.84 | 76,709 |
| 2024-10-08 | $1.97 | $1.99 | $1.86 | $1.89 | $1.89 | 83,133 |
| 2024-10-07 | $2.02 | $2.02 | $1.92 | $1.97 | $1.97 | 102,632 |
| 2024-10-04 | $2.05 | $2.05 | $1.96 | $2.03 | $2.03 | 150,432 |
| 2024-10-03 | $2.02 | $2.10 | $1.96 | $2.01 | $2.01 | 288,133 |
| 2024-10-02 | $1.98 | $2.09 | $1.97 | $2.02 | $2.02 | 242,066 |
| 2024-10-01 | $2.11 | $2.12 | $1.98 | $1.98 | $1.98 | 101,943 |
| 2024-09-30 | $2.12 | $2.17 | $2.06 | $2.12 | $2.12 | 99,980 |
| 2024-09-27 | $2.10 | $2.24 | $2.06 | $2.12 | $2.12 | 150,478 |
| 2024-09-26 | $2.03 | $2.13 | $2.00 | $2.10 | $2.10 | 79,160 |
| 2024-09-25 | $2.01 | $2.07 | $1.98 | $2.00 | $2.00 | 217,941 |
| 2024-09-24 | $2.11 | $2.11 | $1.90 | $2.03 | $2.03 | 202,994 |
| 2024-09-23 | $2.32 | $2.32 | $2.10 | $2.10 | $2.10 | 102,618 |
| 2024-09-20 | $2.38 | $2.40 | $2.14 | $2.19 | $2.19 | 347,457 |
| 2024-09-19 | $2.32 | $2.45 | $2.26 | $2.40 | $2.40 | 118,372 |
| 2024-09-18 | $2.23 | $2.31 | $2.16 | $2.22 | $2.22 | 57,074 |
| 2024-09-17 | $2.19 | $2.24 | $2.10 | $2.23 | $2.23 | 60,166 |
| 2024-09-16 | $2.37 | $2.42 | $2.09 | $2.14 | $2.14 | 278,623 |
| 2024-09-13 | $2.20 | $2.34 | $2.20 | $2.34 | $2.34 | 115,350 |
| 2024-09-12 | $2.25 | $2.25 | $2.13 | $2.16 | $2.16 | 128,047 |
| 2024-09-11 | $2.25 | $2.32 | $2.19 | $2.24 | $2.24 | 111,726 |
| 2024-09-10 | $2.15 | $2.30 | $2.10 | $2.23 | $2.23 | 92,168 |
| 2024-09-09 | $2.04 | $2.16 | $2.02 | $2.13 | $2.13 | 55,614 |
| 2024-09-06 | $2.06 | $2.06 | $1.91 | $2.02 | $2.02 | 71,426 |
| 2024-09-05 | $2.05 | $2.07 | $2.01 | $2.04 | $2.04 | 36,389 |
| 2024-09-04 | $2.02 | $2.12 | $2.01 | $2.05 | $2.05 | 131,609 |
| 2024-09-03 | $2.19 | $2.21 | $2.02 | $2.05 | $2.05 | 138,188 |
| 2024-08-30 | $2.22 | $2.27 | $2.05 | $2.16 | $2.16 | 151,327 |
| 2024-08-29 | $2.29 | $2.40 | $2.19 | $2.22 | $2.22 | 246,211 |
| 2024-08-28 | $2.25 | $2.35 | $2.25 | $2.28 | $2.28 | 118,776 |
| 2024-08-27 | $2.57 | $2.64 | $2.27 | $2.28 | $2.28 | 272,407 |
| 2024-08-26 | $2.42 | $2.70 | $2.39 | $2.61 | $2.61 | 398,744 |
| 2024-08-23 | $2.22 | $2.40 | $2.18 | $2.39 | $2.39 | 160,878 |
| 2024-08-22 | $2.25 | $2.31 | $2.16 | $2.20 | $2.20 | 150,646 |
| 2024-08-21 | $2.13 | $2.24 | $2.05 | $2.22 | $2.22 | 164,899 |
| 2024-08-20 | $2.15 | $2.33 | $2.05 | $2.09 | $2.09 | 223,760 |
| 2024-08-19 | $2.06 | $2.28 | $2.06 | $2.17 | $2.17 | 114,622 |
| 2024-08-16 | $1.99 | $2.12 | $1.97 | $2.07 | $2.07 | 163,045 |
| 2024-08-15 | $2.01 | $2.11 | $1.96 | $2.02 | $2.02 | 246,879 |
| 2024-08-14 | $2.09 | $2.12 | $1.94 | $1.99 | $1.99 | 112,359 |
| 2024-08-13 | $1.94 | $2.12 | $1.94 | $2.05 | $2.05 | 71,251 |
| 2024-08-12 | $1.94 | $2.18 | $1.86 | $1.92 | $1.92 | 307,600 |
| 2024-08-09 | $1.84 | $1.93 | $1.71 | $1.89 | $1.89 | 253,790 |
| 2024-08-08 | $1.79 | $1.99 | $1.79 | $1.85 | $1.85 | 109,079 |
| 2024-08-07 | $2.05 | $2.12 | $1.66 | $1.71 | $1.71 | 345,357 |
| 2024-08-06 | $2.04 | $2.04 | $1.89 | $1.98 | $1.98 | 109,751 |
| 2024-08-05 | $2.00 | $2.08 | $1.85 | $1.92 | $1.92 | 277,733 |
| 2024-08-02 | $2.29 | $2.40 | $2.07 | $2.11 | $2.11 | 165,707 |
| 2024-08-01 | $2.27 | $2.43 | $2.22 | $2.30 | $2.30 | 164,714 |
| 2024-07-31 | $2.43 | $2.45 | $2.18 | $2.25 | $2.25 | 278,795 |
| 2024-07-30 | $2.68 | $2.72 | $2.40 | $2.45 | $2.45 | 256,363 |
| 2024-07-29 | $2.73 | $2.84 | $2.67 | $2.68 | $2.68 | 155,583 |
| 2024-07-26 | $2.81 | $2.87 | $2.63 | $2.73 | $2.73 | 166,103 |
| 2024-07-25 | $2.80 | $2.97 | $2.71 | $2.74 | $2.74 | 148,731 |
| 2024-07-24 | $2.90 | $2.97 | $2.72 | $2.75 | $2.75 | 148,957 |
| 2024-07-23 | $2.73 | $2.98 | $2.65 | $2.94 | $2.94 | 129,392 |
| 2024-07-22 | $2.66 | $2.85 | $2.53 | $2.74 | $2.74 | 345,550 |
| 2024-07-19 | $2.79 | $2.81 | $2.65 | $2.72 | $2.72 | 178,144 |
| 2024-07-18 | $2.87 | $3.05 | $2.73 | $2.77 | $2.77 | 227,743 |
| 2024-07-17 | $2.95 | $3.07 | $2.74 | $2.88 | $2.88 | 197,632 |
| 2024-07-16 | $2.84 | $3.06 | $2.84 | $2.95 | $2.95 | 238,551 |
| 2024-07-15 | $2.69 | $2.89 | $2.67 | $2.86 | $2.86 | 278,061 |
| 2024-07-12 | $2.76 | $2.99 | $2.62 | $2.69 | $2.69 | 479,851 |
| 2024-07-11 | $2.24 | $2.77 | $2.24 | $2.74 | $2.74 | 583,868 |
| 2024-07-10 | $2.33 | $2.35 | $2.18 | $2.20 | $2.20 | 199,725 |
| 2024-07-09 | $2.17 | $2.39 | $2.13 | $2.34 | $2.34 | 392,002 |
| 2024-07-08 | $2.17 | $2.29 | $2.01 | $2.18 | $2.18 | 346,127 |
| 2024-07-05 | $2.11 | $2.14 | $1.98 | $2.08 | $2.08 | 383,361 |
| 2024-07-03 | $2.09 | $2.28 | $2.01 | $2.14 | $2.14 | 170,573 |
| 2024-07-02 | $2.32 | $2.32 | $2.04 | $2.06 | $2.06 | 330,740 |
| 2024-07-01 | $2.46 | $2.53 | $2.18 | $2.35 | $2.35 | 432,860 |
| 2024-06-28 | $2.47 | $2.70 | $2.34 | $2.44 | $2.44 | 4,306,477 |
| 2024-06-27 | $2.31 | $2.73 | $2.31 | $2.51 | $2.51 | 538,356 |
| 2024-06-26 | $2.41 | $2.58 | $2.22 | $2.34 | $2.34 | 446,453 |
| 2024-06-25 | $2.72 | $2.72 | $1.96 | $2.34 | $2.34 | 1,008,748 |
| 2024-06-24 | $2.86 | $2.99 | $2.61 | $2.61 | $2.61 | 386,710 |
| 2024-06-21 | $2.79 | $3.04 | $2.70 | $2.88 | $2.88 | 334,033 |
| 2024-06-20 | $2.90 | $2.99 | $2.61 | $2.69 | $2.69 | 321,821 |
| 2024-06-18 | $3.11 | $3.20 | $2.88 | $2.89 | $2.89 | 230,584 |
| 2024-06-17 | $3.05 | $3.22 | $2.96 | $3.13 | $3.13 | 219,288 |
| 2024-06-14 | $3.27 | $3.27 | $3.01 | $3.01 | $3.01 | 193,562 |
| 2024-06-13 | $3.15 | $3.49 | $3.14 | $3.25 | $3.25 | 294,835 |
| 2024-06-12 | $3.21 | $3.46 | $2.95 | $3.07 | $3.07 | 367,497 |
| 2024-06-11 | $3.27 | $3.34 | $3.02 | $3.20 | $3.20 | 171,294 |
| 2024-06-10 | $3.18 | $3.47 | $3.06 | $3.25 | $3.25 | 312,672 |
| 2024-06-07 | $3.49 | $3.70 | $3.36 | $3.49 | $3.49 | 172,619 |
| 2024-06-06 | $3.59 | $3.65 | $3.35 | $3.50 | $3.50 | 260,314 |
| 2024-06-05 | $3.64 | $3.72 | $3.42 | $3.59 | $3.59 | 187,000 |
| 2024-06-04 | $4.16 | $4.16 | $3.59 | $3.64 | $3.64 | 297,651 |
| 2024-06-03 | $4.73 | $4.73 | $3.89 | $3.99 | $3.99 | 417,262 |
| 2024-05-31 | $5.38 | $5.73 | $5.08 | $5.17 | $5.17 | 311,879 |
| 2024-05-30 | $5.04 | $5.47 | $4.97 | $5.36 | $5.36 | 110,270 |
| 2024-05-29 | $4.87 | $5.21 | $4.87 | $5.09 | $5.09 | 73,390 |
| 2024-05-28 | $4.91 | $5.19 | $4.67 | $4.96 | $4.96 | 225,536 |
| 2024-05-24 | $5.10 | $5.56 | $4.84 | $4.88 | $4.88 | 220,666 |
| 2024-05-23 | $4.89 | $5.16 | $4.82 | $5.16 | $5.16 | 130,707 |
| 2024-05-22 | $5.19 | $5.19 | $4.75 | $4.89 | $4.89 | 175,269 |
| 2024-05-21 | $4.77 | $5.29 | $4.77 | $5.00 | $5.00 | 81,368 |
| 2024-05-20 | $4.69 | $4.93 | $4.57 | $4.78 | $4.78 | 343,417 |
| 2024-05-17 | $4.87 | $4.96 | $4.72 | $4.72 | $4.72 | 114,618 |
| 2024-05-16 | $4.87 | $5.04 | $4.64 | $4.88 | $4.88 | 135,464 |
| 2024-05-15 | $5.08 | $5.41 | $4.82 | $4.85 | $4.85 | 161,579 |
| 2024-05-14 | $4.48 | $5.11 | $4.48 | $4.93 | $4.93 | 186,700 |
| 2024-05-13 | $5.02 | $5.17 | $4.40 | $4.46 | $4.46 | 356,065 |
| 2024-05-10 | $5.61 | $5.61 | $5.02 | $5.05 | $5.05 | 91,420 |
| 2024-05-09 | $5.45 | $5.69 | $5.31 | $5.57 | $5.57 | 126,571 |
| 2024-05-08 | $5.72 | $5.84 | $5.39 | $5.48 | $5.48 | 102,690 |
| 2024-05-07 | $6.00 | $6.01 | $5.66 | $5.72 | $5.72 | 85,963 |
| 2024-05-06 | $5.88 | $6.24 | $5.71 | $5.98 | $5.98 | 203,495 |
| 2024-05-03 | $6.13 | $6.34 | $5.78 | $6.07 | $6.07 | 138,943 |
| 2024-05-02 | $6.12 | $6.34 | $5.93 | $6.08 | $6.08 | 90,502 |
| 2024-05-01 | $6.24 | $6.49 | $5.96 | $6.02 | $6.02 | 197,079 |
| 2024-04-30 | $6.61 | $6.74 | $6.19 | $6.24 | $6.24 | 143,426 |
| 2024-04-29 | $6.73 | $6.89 | $6.28 | $6.66 | $6.66 | 125,968 |
| 2024-04-26 | $6.22 | $6.78 | $6.10 | $6.75 | $6.75 | 82,150 |
| 2024-04-25 | $6.28 | $6.30 | $6.00 | $6.21 | $6.21 | 78,714 |
| 2024-04-24 | $6.38 | $6.65 | $6.24 | $6.39 | $6.39 | 81,698 |
| 2024-04-23 | $6.13 | $6.44 | $5.96 | $6.44 | $6.44 | 393,989 |
| 2024-04-22 | $5.97 | $6.16 | $5.77 | $6.09 | $6.09 | 241,411 |
| 2024-04-19 | $5.79 | $5.98 | $5.62 | $5.90 | $5.90 | 120,925 |
| 2024-04-18 | $5.96 | $6.12 | $5.75 | $5.87 | $5.87 | 118,988 |
| 2024-04-17 | $5.57 | $6.04 | $5.55 | $5.84 | $5.84 | 409,947 |
| 2024-04-16 | $5.53 | $5.82 | $5.34 | $5.61 | $5.61 | 425,685 |
| 2024-04-15 | $4.77 | $5.49 | $4.77 | $5.49 | $5.49 | 261,486 |
| 2024-04-12 | $5.08 | $5.08 | $4.50 | $4.69 | $4.69 | 413,090 |
| 2024-04-11 | $5.36 | $5.38 | $4.87 | $5.07 | $5.07 | 245,868 |
| 2024-04-10 | $5.21 | $5.32 | $5.08 | $5.29 | $5.29 | 87,043 |
| 2024-04-09 | $5.38 | $5.40 | $5.27 | $5.35 | $5.35 | 70,160 |
| 2024-04-08 | $5.90 | $5.99 | $5.25 | $5.38 | $5.38 | 280,501 |
| 2024-04-05 | $6.00 | $6.10 | $5.80 | $5.92 | $5.92 | 87,889 |
| 2024-04-04 | $6.03 | $6.33 | $5.97 | $6.00 | $6.00 | 160,229 |
| 2024-04-03 | $6.33 | $6.39 | $6.02 | $6.02 | $6.02 | 126,112 |
| 2024-04-02 | $6.34 | $6.38 | $5.92 | $6.06 | $6.06 | 80,555 |
| 2024-04-01 | $6.54 | $6.74 | $6.16 | $6.38 | $6.38 | 86,098 |
| 2024-03-28 | $6.43 | $6.66 | $6.24 | $6.48 | $6.48 | 152,707 |
| 2024-03-27 | $6.07 | $6.73 | $6.02 | $6.35 | $6.35 | 195,945 |
| 2024-03-26 | $6.04 | $6.10 | $5.81 | $6.04 | $6.04 | 115,451 |
| 2024-03-25 | $6.02 | $6.16 | $5.92 | $6.01 | $6.01 | 156,087 |
| 2024-03-22 | $5.82 | $6.17 | $5.77 | $6.08 | $6.08 | 69,817 |
| 2024-03-21 | $6.17 | $6.34 | $5.80 | $5.85 | $5.85 | 181,176 |
| 2024-03-20 | $5.97 | $6.11 | $5.86 | $6.11 | $6.11 | 153,808 |
| 2024-03-19 | $6.06 | $6.06 | $5.87 | $5.94 | $5.94 | 152,702 |
| 2024-03-18 | $6.25 | $6.28 | $5.98 | $6.02 | $6.02 | 124,204 |
| 2024-03-15 | $6.11 | $6.40 | $6.11 | $6.14 | $6.14 | 309,100 |
| 2024-03-14 | $6.11 | $6.30 | $6.00 | $6.11 | $6.11 | 124,450 |
| 2024-03-13 | $6.57 | $6.61 | $6.10 | $6.22 | $6.22 | 671,142 |
| 2024-03-12 | $6.54 | $6.79 | $6.46 | $6.60 | $6.60 | 91,617 |
| 2024-03-11 | $6.58 | $6.78 | $6.34 | $6.55 | $6.55 | 120,790 |
| 2024-03-08 | $6.98 | $7.08 | $6.50 | $6.51 | $6.51 | 165,565 |
| 2024-03-07 | $7.00 | $7.03 | $6.31 | $6.75 | $6.75 | 178,360 |
| 2024-03-06 | $6.97 | $7.17 | $6.76 | $7.03 | $7.03 | 111,743 |
| 2024-03-05 | $6.86 | $7.04 | $6.68 | $6.83 | $6.83 | 78,337 |
| 2024-03-04 | $7.04 | $7.05 | $6.72 | $6.88 | $6.88 | 111,493 |
| 2024-03-01 | $7.04 | $7.17 | $6.76 | $7.00 | $7.00 | 156,655 |
| 2024-02-29 | $6.41 | $7.31 | $6.40 | $6.92 | $6.92 | 246,248 |
| 2024-02-28 | $8.07 | $8.11 | $6.26 | $6.36 | $6.36 | 611,879 |
| 2024-02-27 | $7.50 | $8.14 | $7.38 | $7.91 | $7.91 | 242,008 |
| 2024-02-26 | $7.42 | $8.19 | $7.11 | $7.35 | $7.35 | 242,806 |
| 2024-02-23 | $6.55 | $7.39 | $6.50 | $7.39 | $7.39 | 209,982 |
| 2024-02-22 | $6.84 | $6.97 | $6.55 | $6.63 | $6.63 | 71,010 |
| 2024-02-21 | $6.72 | $6.76 | $6.27 | $6.62 | $6.62 | 112,015 |
| 2024-02-20 | $6.61 | $7.25 | $6.61 | $6.76 | $6.76 | 179,390 |
| 2024-02-16 | $6.27 | $6.89 | $6.27 | $6.89 | $6.89 | 163,002 |
| 2024-02-15 | $6.03 | $6.42 | $5.99 | $6.30 | $6.30 | 109,427 |
| 2024-02-14 | $5.97 | $6.14 | $5.73 | $5.97 | $5.97 | 230,388 |
| 2024-02-13 | $6.05 | $6.32 | $5.77 | $5.87 | $5.87 | 164,274 |
| 2024-02-12 | $6.44 | $6.75 | $5.83 | $6.12 | $6.12 | 653,790 |
| 2024-02-09 | $6.94 | $7.17 | $6.34 | $6.62 | $6.62 | 204,226 |
| 2024-02-08 | $6.39 | $7.23 | $6.21 | $6.91 | $6.91 | 140,300 |
| 2024-02-07 | $6.63 | $6.77 | $6.14 | $6.31 | $6.31 | 151,506 |
| 2024-02-06 | $6.14 | $6.72 | $6.13 | $6.50 | $6.50 | 296,917 |
| 2024-02-05 | $5.47 | $6.42 | $5.42 | $6.07 | $6.07 | 419,162 |
| 2024-02-02 | $4.75 | $5.42 | $4.75 | $5.41 | $5.41 | 128,918 |
| 2024-02-01 | $4.81 | $4.85 | $4.34 | $4.76 | $4.76 | 150,821 |
| 2024-01-31 | $4.92 | $5.11 | $4.57 | $4.63 | $4.63 | 412,630 |
| 2024-01-30 | $4.90 | $5.14 | $4.76 | $4.92 | $4.92 | 1,714,258 |
| 2024-01-29 | $4.35 | $4.98 | $4.21 | $4.90 | $4.90 | 913,812 |
| 2024-01-26 | $4.24 | $4.53 | $4.21 | $4.35 | $4.35 | 591,239 |
| 2024-01-25 | $4.09 | $4.43 | $4.00 | $4.23 | $4.23 | 148,286 |
| 2024-01-24 | $3.97 | $4.17 | $3.87 | $4.12 | $4.12 | 78,056 |
| 2024-01-23 | $4.15 | $4.41 | $3.86 | $3.92 | $3.92 | 195,132 |
| 2024-01-22 | $4.23 | $4.27 | $3.88 | $4.12 | $4.12 | 185,311 |
| 2024-01-19 | $4.43 | $4.44 | $4.17 | $4.23 | $4.23 | 109,008 |
| 2024-01-18 | $4.75 | $4.75 | $4.21 | $4.47 | $4.47 | 159,231 |
| 2024-01-17 | $4.83 | $4.83 | $4.57 | $4.71 | $4.71 | 87,014 |
| 2024-01-16 | $4.95 | $4.95 | $4.74 | $4.83 | $4.83 | 531,605 |
| 2024-01-12 | $5.02 | $5.11 | $4.95 | $5.04 | $5.04 | 135,144 |
| 2024-01-11 | $4.98 | $5.09 | $4.66 | $5.02 | $5.02 | 233,661 |
| 2024-01-10 | $5.01 | $5.11 | $4.72 | $5.08 | $5.08 | 98,387 |
| 2024-01-09 | $5.12 | $5.30 | $4.90 | $5.01 | $5.01 | 188,199 |
| 2024-01-08 | $5.28 | $5.55 | $4.85 | $5.10 | $5.10 | 430,180 |
| 2024-01-05 | $5.57 | $5.59 | $4.44 | $5.36 | $5.36 | 352,540 |
| 2024-01-04 | $4.39 | $5.25 | $4.39 | $5.25 | $5.25 | 474,051 |
| 2024-01-03 | $4.71 | $4.72 | $4.29 | $4.35 | $4.35 | 218,593 |
| 2024-01-02 | $3.89 | $4.74 | $3.84 | $4.64 | $4.64 | 207,921 |
| 2023-12-29 | $4.17 | $4.23 | $3.42 | $3.86 | $3.86 | 294,438 |
| 2023-12-28 | $4.18 | $4.29 | $4.02 | $4.15 | $4.15 | 281,911 |
| 2023-12-27 | $3.63 | $4.07 | $3.57 | $3.89 | $3.89 | 170,554 |
| 2023-12-26 | $3.08 | $3.55 | $3.08 | $3.53 | $3.53 | 191,250 |
| 2023-12-22 | $2.92 | $3.25 | $2.92 | $3.22 | $3.22 | 216,103 |
| 2023-12-21 | $2.96 | $2.96 | $2.75 | $2.96 | $2.96 | 153,094 |
| 2023-12-20 | $3.01 | $3.04 | $2.81 | $2.88 | $2.88 | 61,706 |
| 2023-12-19 | $2.99 | $3.11 | $2.93 | $3.01 | $3.01 | 75,560 |
| 2023-12-18 | $2.99 | $3.14 | $2.90 | $2.99 | $2.99 | 102,325 |
| 2023-12-15 | $2.98 | $3.00 | $2.85 | $2.99 | $2.99 | 87,094 |
| 2023-12-14 | $2.86 | $2.93 | $2.80 | $2.86 | $2.86 | 117,309 |
| 2023-12-13 | $2.63 | $2.84 | $2.57 | $2.80 | $2.80 | 815,926 |
| 2023-12-12 | $2.68 | $2.68 | $2.48 | $2.62 | $2.62 | 103,764 |
| 2023-12-11 | $2.88 | $2.88 | $2.66 | $2.68 | $2.68 | 1,633,211 |
| 2023-12-08 | $2.88 | $2.96 | $2.85 | $2.90 | $2.90 | 33,774 |
| 2023-12-07 | $2.84 | $2.94 | $2.82 | $2.93 | $2.93 | 628,725 |
| 2023-12-06 | $2.70 | $2.97 | $2.66 | $2.83 | $2.83 | 167,156 |
| 2023-12-05 | $2.72 | $2.78 | $2.61 | $2.70 | $2.70 | 69,938 |
| 2023-12-04 | $2.54 | $2.79 | $2.50 | $2.75 | $2.75 | 97,876 |
| 2023-12-01 | $2.44 | $2.57 | $2.38 | $2.55 | $2.55 | 91,433 |
| 2023-11-30 | $2.61 | $2.64 | $2.40 | $2.45 | $2.45 | 320,818 |
| 2023-11-29 | $2.50 | $2.63 | $2.47 | $2.57 | $2.57 | 39,046 |
| 2023-11-28 | $2.44 | $2.50 | $2.42 | $2.50 | $2.50 | 46,771 |
| 2023-11-27 | $2.41 | $2.52 | $2.33 | $2.52 | $2.52 | 106,776 |
| 2023-11-24 | $2.37 | $2.45 | $2.33 | $2.41 | $2.41 | 28,925 |
| 2023-11-22 | $2.41 | $2.44 | $2.31 | $2.38 | $2.38 | 57,926 |
| 2023-11-21 | $2.50 | $2.53 | $2.37 | $2.37 | $2.37 | 69,596 |
| 2023-11-20 | $2.35 | $2.52 | $2.29 | $2.47 | $2.47 | 118,261 |
| 2023-11-17 | $2.24 | $2.30 | $2.18 | $2.30 | $2.30 | 99,959 |
| 2023-11-16 | $2.20 | $2.27 | $2.07 | $2.24 | $2.24 | 120,892 |
| 2023-11-15 | $2.21 | $2.37 | $2.16 | $2.20 | $2.20 | 191,759 |
| 2023-11-14 | $2.21 | $2.34 | $2.17 | $2.20 | $2.20 | 165,278 |
| 2023-11-13 | $2.30 | $2.30 | $2.06 | $2.22 | $2.22 | 176,695 |
| 2023-11-10 | $2.23 | $2.30 | $2.10 | $2.30 | $2.30 | 166,072 |
| 2023-11-09 | $2.67 | $2.67 | $2.25 | $2.26 | $2.26 | 315,804 |
| 2023-11-08 | $2.99 | $2.99 | $2.69 | $2.75 | $2.75 | 392,228 |
| 2023-11-07 | $2.80 | $3.07 | $2.78 | $2.94 | $2.94 | 698,555 |
| 2023-11-06 | $3.01 | $3.20 | $2.81 | $3.03 | $3.03 | 4,476,152 |
| 2023-11-03 | $2.53 | $3.35 | $2.43 | $3.17 | $3.17 | 39,771,617 |
| 2023-11-02 | $2.10 | $2.21 | $1.90 | $2.15 | $2.15 | 333,529 |
| 2023-11-01 | $2.65 | $2.65 | $2.02 | $2.28 | $2.28 | 329,895 |
| 2023-10-31 | $2.54 | $2.87 | $2.40 | $2.50 | $2.50 | 733,028 |
| 2023-10-30 | $2.72 | $2.74 | $2.34 | $2.52 | $2.52 | 420,219 |
| 2023-10-27 | $2.28 | $2.59 | $2.28 | $2.46 | $2.46 | 351,865 |
| 2023-10-26 | $2.40 | $2.40 | $2.22 | $2.31 | $2.31 | 591,370 |
| 2023-10-25 | $1.80 | $2.65 | $1.68 | $2.40 | $2.40 | 3,156,758 |
| 2023-10-24 | $1.83 | $1.86 | $1.57 | $1.80 | $1.80 | 11,319 |
| 2023-10-23 | $2.00 | $2.00 | $1.76 | $1.78 | $1.78 | 25,573 |
| 2023-10-20 | $2.00 | $2.14 | $2.00 | $2.04 | $2.04 | 15,874 |
| 2023-10-19 | $2.26 | $2.27 | $2.00 | $2.01 | $2.01 | 25,414 |
| 2023-10-18 | $2.33 | $2.35 | $2.28 | $2.35 | $2.35 | 9,034 |
| 2023-10-17 | $2.46 | $2.46 | $2.29 | $2.29 | $2.29 | 26,281 |
| 2023-10-16 | $2.29 | $2.53 | $2.29 | $2.43 | $2.43 | 24,898 |
| 2023-10-13 | $2.32 | $2.37 | $2.26 | $2.31 | $2.31 | 9,520 |
| 2023-10-12 | $2.47 | $2.47 | $2.23 | $2.36 | $2.36 | 14,103 |
| 2023-10-11 | $2.10 | $2.43 | $2.10 | $2.34 | $2.34 | 17,196 |
| 2023-10-10 | $2.03 | $2.21 | $2.03 | $2.05 | $2.05 | 7,250 |
| 2023-10-09 | $1.91 | $2.08 | $1.91 | $2.08 | $2.08 | 9,074 |
| 2023-10-06 | $2.08 | $2.08 | $1.91 | $1.93 | $1.93 | 5,248 |
| 2023-10-05 | $2.06 | $2.06 | $1.92 | $1.96 | $1.96 | 32,078 |
| 2023-10-04 | $2.09 | $2.09 | $1.97 | $1.99 | $1.99 | 15,529 |
| 2023-10-03 | $2.08 | $2.13 | $1.96 | $2.13 | $2.13 | 15,975 |
| 2023-10-02 | $2.22 | $2.22 | $1.95 | $2.05 | $2.05 | 19,938 |
| 2023-09-29 | $2.14 | $2.24 | $2.14 | $2.14 | $2.14 | 14,635 |
| 2023-09-28 | $2.23 | $2.28 | $2.11 | $2.14 | $2.14 | 10,555 |
| 2023-09-27 | $1.97 | $2.27 | $1.97 | $2.22 | $2.22 | 36,478 |
| 2023-09-26 | $2.01 | $2.01 | $1.93 | $2.00 | $2.00 | 12,415 |
| 2023-09-25 | $2.27 | $2.27 | $2.02 | $2.02 | $2.02 | 38,533 |
| 2023-09-22 | $2.36 | $2.38 | $2.12 | $2.21 | $2.21 | 23,610 |
| 2023-09-21 | $2.31 | $2.31 | $2.24 | $2.27 | $2.27 | 27,490 |
| 2023-09-20 | $2.50 | $2.50 | $2.32 | $2.36 | $2.36 | 43,783 |
| 2023-09-19 | $2.50 | $2.55 | $2.47 | $2.54 | $2.54 | 17,397 |
| 2023-09-18 | $2.60 | $2.62 | $2.40 | $2.44 | $2.44 | 21,671 |
| 2023-09-15 | $2.57 | $2.59 | $2.41 | $2.57 | $2.57 | 21,061 |
| 2023-09-14 | $2.53 | $2.62 | $2.52 | $2.57 | $2.57 | 4,575 |
| 2023-09-13 | $2.57 | $2.62 | $2.50 | $2.51 | $2.51 | 7,877 |
| 2023-09-12 | $2.59 | $2.63 | $2.53 | $2.53 | $2.53 | 14,411 |
| 2023-09-11 | $2.52 | $2.60 | $2.52 | $2.52 | $2.52 | 6,718 |
| 2023-09-08 | $2.59 | $2.63 | $2.52 | $2.52 | $2.52 | 17,744 |
| 2023-09-07 | $2.55 | $2.66 | $2.53 | $2.58 | $2.58 | 11,021 |
| 2023-09-06 | $2.59 | $2.67 | $2.47 | $2.64 | $2.64 | 20,015 |
| 2023-09-05 | $2.59 | $2.75 | $2.58 | $2.59 | $2.59 | 10,988 |
| 2023-09-01 | $2.80 | $2.80 | $2.61 | $2.61 | $2.61 | 39,376 |
| 2023-08-31 | $2.75 | $2.90 | $2.72 | $2.74 | $2.74 | 10,632 |
| 2023-08-30 | $2.84 | $2.86 | $2.74 | $2.76 | $2.76 | 12,758 |
| 2023-08-29 | $3.00 | $3.02 | $2.73 | $2.79 | $2.79 | 62,642 |
| 2023-08-28 | $3.09 | $3.09 | $2.83 | $3.05 | $3.05 | 16,206 |
| 2023-08-25 | $3.24 | $3.33 | $2.92 | $3.06 | $3.06 | 94,329 |
| 2023-08-24 | $2.74 | $3.29 | $2.72 | $3.27 | $3.27 | 208,343 |
| 2023-08-23 | $2.43 | $2.71 | $2.43 | $2.58 | $2.58 | 21,695 |
| 2023-08-22 | $2.43 | $2.57 | $2.41 | $2.46 | $2.46 | 13,322 |
| 2023-08-21 | $2.48 | $2.50 | $2.40 | $2.46 | $2.46 | 15,969 |
| 2023-08-18 | $2.41 | $2.63 | $2.41 | $2.51 | $2.51 | 29,671 |
| 2023-08-17 | $2.59 | $2.59 | $2.42 | $2.48 | $2.48 | 22,899 |
| 2023-08-16 | $2.49 | $2.65 | $2.45 | $2.64 | $2.64 | 29,400 |
| 2023-08-15 | $2.60 | $2.60 | $2.45 | $2.51 | $2.51 | 29,785 |
| 2023-08-14 | $2.61 | $2.66 | $2.57 | $2.62 | $2.62 | 40,530 |
| 2023-08-11 | $2.64 | $2.75 | $2.57 | $2.61 | $2.61 | 27,732 |
| 2023-08-10 | $2.76 | $2.76 | $2.55 | $2.63 | $2.63 | 50,359 |
| 2023-08-09 | $2.60 | $2.60 | $2.46 | $2.53 | $2.53 | 10,819 |
| 2023-08-08 | $2.44 | $2.57 | $2.40 | $2.54 | $2.54 | 21,970 |
| 2023-08-07 | $2.53 | $2.53 | $2.42 | $2.47 | $2.47 | 28,876 |
| 2023-08-04 | $2.75 | $2.75 | $2.45 | $2.48 | $2.48 | 46,512 |
| 2023-08-03 | $2.58 | $2.70 | $2.58 | $2.67 | $2.67 | 20,093 |
| 2023-08-02 | $2.78 | $2.79 | $2.59 | $2.67 | $2.67 | 34,748 |
| 2023-08-01 | $2.73 | $2.87 | $2.63 | $2.74 | $2.74 | 71,831 |
| 2023-07-31 | $2.73 | $2.93 | $2.60 | $2.69 | $2.69 | 66,956 |
| 2023-07-28 | $2.86 | $2.93 | $2.72 | $2.73 | $2.73 | 64,959 |
| 2023-07-27 | $3.25 | $3.30 | $2.67 | $2.73 | $2.73 | 133,360 |
| 2023-07-26 | $3.30 | $3.43 | $3.14 | $3.28 | $3.28 | 89,093 |
| 2023-07-25 | $3.84 | $4.03 | $3.19 | $3.39 | $3.39 | 97,046 |
| 2023-07-24 | $3.62 | $4.13 | $3.61 | $3.82 | $3.82 | 176,309 |
| 2023-07-21 | $3.40 | $3.62 | $3.34 | $3.61 | $3.61 | 50,425 |
| 2023-07-20 | $3.39 | $3.40 | $3.32 | $3.39 | $3.39 | 13,630 |
| 2023-07-19 | $3.20 | $3.35 | $3.11 | $3.35 | $3.35 | 26,212 |
| 2023-07-18 | $3.28 | $3.28 | $3.10 | $3.18 | $3.18 | 51,623 |
| 2023-07-17 | $3.17 | $3.31 | $3.10 | $3.23 | $3.23 | 38,347 |
| 2023-07-14 | $3.39 | $3.43 | $3.15 | $3.16 | $3.16 | 29,961 |
| 2023-07-13 | $3.16 | $3.40 | $3.16 | $3.40 | $3.40 | 43,560 |
| 2023-07-12 | $3.27 | $3.34 | $3.18 | $3.28 | $3.28 | 29,610 |
| 2023-07-11 | $3.32 | $3.50 | $3.14 | $3.22 | $3.22 | 25,719 |
| 2023-07-10 | $3.32 | $3.49 | $3.21 | $3.32 | $3.32 | 38,932 |
| 2023-07-07 | $3.17 | $3.55 | $3.14 | $3.28 | $3.28 | 66,576 |
| 2023-07-06 | $3.15 | $3.19 | $3.03 | $3.18 | $3.18 | 38,930 |
| 2023-07-05 | $3.06 | $3.17 | $3.00 | $3.13 | $3.13 | 64,277 |
| 2023-07-03 | $2.99 | $3.09 | $2.89 | $3.00 | $3.00 | 10,266 |
| 2023-06-30 | $2.97 | $3.10 | $2.89 | $3.05 | $3.05 | 24,076 |
| 2023-06-29 | $2.89 | $2.95 | $2.84 | $2.88 | $2.88 | 9,030 |
| 2023-06-28 | $2.80 | $2.89 | $2.75 | $2.80 | $2.80 | 16,139 |
| 2023-06-27 | $2.79 | $2.89 | $2.65 | $2.72 | $2.72 | 22,710 |
| 2023-06-26 | $2.87 | $2.93 | $2.70 | $2.73 | $2.73 | 51,513 |
| 2023-06-23 | $2.57 | $2.85 | $2.57 | $2.82 | $2.82 | 37,802 |
| 2023-06-22 | $2.86 | $2.99 | $2.52 | $2.56 | $2.56 | 52,132 |
| 2023-06-21 | $2.82 | $2.90 | $2.80 | $2.81 | $2.81 | 9,236 |
| 2023-06-20 | $3.14 | $3.43 | $2.84 | $2.86 | $2.86 | 34,889 |
| 2023-06-16 | $3.43 | $3.52 | $3.19 | $3.19 | $3.19 | 84,874 |
| 2023-06-15 | $3.44 | $3.58 | $3.26 | $3.33 | $3.33 | 37,601 |
| 2023-06-14 | $3.60 | $3.75 | $3.41 | $3.46 | $3.46 | 34,250 |
| 2023-06-13 | $3.38 | $3.80 | $3.30 | $3.61 | $3.61 | 43,109 |
| 2023-06-12 | $3.56 | $3.56 | $3.25 | $3.37 | $3.37 | 34,448 |
| 2023-06-09 | $3.45 | $3.55 | $3.30 | $3.38 | $3.38 | 10,665 |
| 2023-06-08 | $3.38 | $3.52 | $3.31 | $3.48 | $3.48 | 9,885 |
| 2023-06-07 | $3.60 | $3.67 | $3.38 | $3.38 | $3.38 | 46,930 |
| 2023-06-06 | $3.32 | $3.55 | $3.27 | $3.47 | $3.47 | 41,051 |
| 2023-06-05 | $3.66 | $3.66 | $3.23 | $3.36 | $3.36 | 36,473 |
| 2023-06-02 | $3.74 | $3.89 | $3.51 | $3.59 | $3.59 | 101,070 |
| 2023-06-01 | $3.24 | $3.65 | $3.21 | $3.65 | $3.65 | 96,885 |
| 2023-05-31 | $3.33 | $3.33 | $3.13 | $3.19 | $3.19 | 22,270 |
| 2023-05-30 | $2.95 | $3.39 | $2.87 | $3.32 | $3.32 | 67,731 |
| 2023-05-26 | $2.55 | $2.90 | $2.55 | $2.84 | $2.84 | 37,051 |
| 2023-05-25 | $2.74 | $2.78 | $2.51 | $2.51 | $2.51 | 21,474 |
| 2023-05-24 | $2.77 | $2.84 | $2.62 | $2.64 | $2.64 | 25,161 |
| 2023-05-23 | $2.53 | $2.75 | $2.46 | $2.73 | $2.73 | 14,419 |
| 2023-05-22 | $2.64 | $2.75 | $2.54 | $2.54 | $2.54 | 29,536 |
| 2023-05-19 | $2.82 | $2.93 | $2.63 | $2.67 | $2.67 | 27,980 |
| 2023-05-18 | $2.75 | $2.94 | $2.72 | $2.72 | $2.72 | 47,547 |
| 2023-05-17 | $2.72 | $2.80 | $2.62 | $2.74 | $2.74 | 11,272 |
| 2023-05-16 | $2.74 | $2.85 | $2.58 | $2.74 | $2.74 | 15,879 |
| 2023-05-15 | $3.00 | $3.10 | $2.81 | $2.81 | $2.81 | 26,980 |
| 2023-05-12 | $2.88 | $3.02 | $2.82 | $2.94 | $2.94 | 51,114 |
| 2023-05-11 | $3.00 | $3.01 | $2.75 | $2.77 | $2.77 | 20,054 |
| 2023-05-10 | $3.01 | $3.07 | $2.93 | $3.04 | $3.04 | 10,594 |
| 2023-05-09 | $2.90 | $3.06 | $2.88 | $2.98 | $2.98 | 15,486 |
| 2023-05-08 | $3.04 | $3.08 | $2.93 | $2.93 | $2.93 | 21,481 |
| 2023-05-05 | $2.62 | $2.98 | $2.62 | $2.98 | $2.98 | 20,869 |
| 2023-05-04 | $2.65 | $2.68 | $2.51 | $2.60 | $2.60 | 60,724 |
| 2023-05-03 | $2.69 | $2.69 | $2.59 | $2.62 | $2.62 | 142,176 |
| 2023-05-02 | $2.54 | $2.62 | $2.43 | $2.62 | $2.62 | 28,618 |
| 2023-05-01 | $2.37 | $2.53 | $2.36 | $2.50 | $2.50 | 31,718 |
| 2023-04-28 | $2.47 | $2.47 | $2.34 | $2.37 | $2.37 | 17,288 |
| 2023-04-27 | $2.34 | $2.40 | $2.34 | $2.36 | $2.36 | 16,363 |
| 2023-04-26 | $2.38 | $2.44 | $2.31 | $2.31 | $2.31 | 26,720 |
| 2023-04-25 | $2.35 | $2.36 | $2.31 | $2.34 | $2.34 | 36,952 |
| 2023-04-24 | $2.35 | $2.41 | $2.32 | $2.35 | $2.35 | 45,831 |
| 2023-04-21 | $2.44 | $2.47 | $2.33 | $2.36 | $2.36 | 71,690 |
| 2023-04-20 | $2.47 | $2.48 | $2.42 | $2.42 | $2.42 | 60,744 |
| 2023-04-19 | $2.49 | $2.62 | $2.46 | $2.47 | $2.47 | 31,250 |
| 2023-04-18 | $2.49 | $2.56 | $2.46 | $2.56 | $2.56 | 60,742 |
| 2023-04-17 | $2.68 | $2.69 | $2.46 | $2.49 | $2.49 | 71,029 |
| 2023-04-14 | $2.60 | $2.65 | $2.46 | $2.57 | $2.57 | 98,493 |
| 2023-04-13 | $2.50 | $2.59 | $2.46 | $2.57 | $2.57 | 61,793 |
| 2023-04-12 | $2.52 | $2.52 | $2.41 | $2.49 | $2.49 | 57,842 |
| 2023-04-11 | $2.45 | $2.58 | $2.41 | $2.47 | $2.47 | 13,900 |
| 2023-04-10 | $2.50 | $2.56 | $2.40 | $2.43 | $2.43 | 21,318 |
| 2023-04-06 | $2.50 | $2.54 | $2.38 | $2.50 | $2.50 | 27,546 |
| 2023-04-05 | $2.52 | $2.57 | $2.41 | $2.50 | $2.50 | 93,751 |
| 2023-04-04 | $2.64 | $2.64 | $2.48 | $2.52 | $2.52 | 47,108 |
| 2023-04-03 | $2.55 | $2.61 | $2.50 | $2.56 | $2.56 | 40,783 |
| 2023-03-31 | $2.67 | $2.67 | $2.50 | $2.60 | $2.60 | 40,556 |
| 2023-03-30 | $2.56 | $2.72 | $2.46 | $2.59 | $2.59 | 45,008 |
| 2023-03-29 | $2.60 | $2.66 | $2.45 | $2.56 | $2.56 | 25,646 |
| 2023-03-28 | $2.36 | $2.71 | $2.36 | $2.50 | $2.50 | 48,259 |
| 2023-03-27 | $2.42 | $2.50 | $2.29 | $2.35 | $2.35 | 27,666 |
| 2023-03-24 | $2.10 | $2.56 | $2.10 | $2.43 | $2.43 | 44,077 |
| 2023-03-23 | $2.26 | $2.36 | $2.06 | $2.17 | $2.17 | 48,121 |
| 2023-03-22 | $2.40 | $2.40 | $2.25 | $2.29 | $2.29 | 18,295 |
| 2023-03-21 | $2.43 | $2.45 | $2.31 | $2.44 | $2.44 | 43,563 |
| 2023-03-20 | $2.43 | $2.43 | $2.27 | $2.42 | $2.42 | 26,344 |
| 2023-03-17 | $2.52 | $2.61 | $2.37 | $2.43 | $2.43 | 52,469 |
| 2023-03-16 | $2.20 | $2.50 | $2.20 | $2.44 | $2.44 | 65,232 |
| 2023-03-15 | $2.26 | $2.42 | $2.14 | $2.38 | $2.38 | 63,088 |
| 2023-03-14 | $2.31 | $2.44 | $2.25 | $2.30 | $2.30 | 76,126 |
| 2023-03-13 | $2.19 | $2.32 | $2.18 | $2.26 | $2.26 | 28,702 |
| 2023-03-10 | $2.47 | $2.52 | $2.21 | $2.21 | $2.21 | 51,614 |
| 2023-03-09 | $2.71 | $2.78 | $2.40 | $2.55 | $2.55 | 54,260 |
| 2023-03-08 | $2.64 | $2.77 | $2.63 | $2.72 | $2.72 | 27,594 |
| 2023-03-07 | $2.43 | $2.73 | $2.43 | $2.66 | $2.66 | 47,903 |
| 2023-03-06 | $2.72 | $2.75 | $2.39 | $2.49 | $2.49 | 62,594 |
| 2023-03-03 | $2.57 | $2.71 | $2.54 | $2.68 | $2.68 | 52,455 |
| 2023-03-02 | $2.98 | $3.01 | $2.50 | $2.58 | $2.58 | 158,706 |
| 2023-03-01 | $2.87 | $3.07 | $2.87 | $3.04 | $3.04 | 115,471 |
| 2023-02-28 | $2.92 | $3.04 | $2.78 | $2.89 | $2.89 | 64,538 |
| 2023-02-27 | $2.77 | $3.25 | $2.77 | $2.97 | $2.97 | 168,914 |
| 2023-02-24 | $3.00 | $3.26 | $2.55 | $2.63 | $2.63 | 145,125 |
| 2023-02-23 | $3.18 | $3.23 | $2.99 | $3.05 | $3.05 | 71,937 |
| 2023-02-22 | $3.09 | $3.27 | $3.07 | $3.16 | $3.16 | 21,629 |
| 2023-02-21 | $3.39 | $3.39 | $3.05 | $3.10 | $3.10 | 93,926 |
| 2023-02-17 | $3.33 | $3.55 | $3.28 | $3.43 | $3.43 | 45,980 |
| 2023-02-16 | $3.37 | $3.37 | $3.22 | $3.27 | $3.27 | 32,995 |
| 2023-02-15 | $3.25 | $3.48 | $3.20 | $3.45 | $3.45 | 37,145 |
| 2023-02-14 | $3.25 | $3.37 | $3.20 | $3.25 | $3.25 | 37,796 |
| 2023-02-13 | $3.40 | $3.56 | $3.25 | $3.26 | $3.26 | 62,369 |
| 2023-02-10 | $3.28 | $3.50 | $3.26 | $3.42 | $3.42 | 88,421 |
| 2023-02-09 | $3.25 | $3.35 | $3.15 | $3.31 | $3.31 | 77,125 |
| 2023-02-08 | $3.75 | $3.77 | $3.00 | $3.14 | $3.14 | 246,854 |
| 2023-02-07 | $3.96 | $3.96 | $3.75 | $3.84 | $3.84 | 49,192 |
| 2023-02-06 | $3.76 | $4.00 | $3.69 | $3.93 | $3.93 | 54,120 |
| 2023-02-03 | $3.61 | $3.94 | $3.60 | $3.79 | $3.79 | 70,959 |
| 2023-02-02 | $3.98 | $4.12 | $3.57 | $3.71 | $3.71 | 149,827 |
| 2023-02-01 | $4.04 | $4.15 | $3.89 | $3.98 | $3.98 | 113,580 |
| 2023-01-31 | $4.10 | $4.11 | $3.68 | $4.00 | $4.00 | 186,269 |
| 2023-01-30 | $4.10 | $4.33 | $3.98 | $4.11 | $4.11 | 200,117 |
| 2023-01-27 | $3.85 | $4.14 | $3.77 | $4.10 | $4.10 | 169,352 |
| 2023-01-26 | $3.72 | $3.91 | $3.64 | $3.85 | $3.85 | 100,450 |
| 2023-01-25 | $3.80 | $3.83 | $3.55 | $3.71 | $3.71 | 146,403 |
| 2023-01-24 | $3.75 | $3.86 | $3.56 | $3.70 | $3.70 | 131,925 |
| 2023-01-23 | $4.35 | $4.36 | $3.67 | $3.72 | $3.72 | 348,444 |
| 2023-01-20 | $3.59 | $4.57 | $3.55 | $4.30 | $4.30 | 744,394 |
| 2023-01-19 | $3.39 | $3.62 | $3.27 | $3.51 | $3.51 | 108,731 |
| 2023-01-18 | $3.57 | $3.65 | $3.06 | $3.38 | $3.38 | 312,485 |
| 2023-01-17 | $3.31 | $3.59 | $3.16 | $3.51 | $3.51 | 256,959 |
| 2023-01-13 | $3.48 | $3.80 | $3.16 | $3.28 | $3.28 | 708,697 |
| 2023-01-12 | $2.57 | $3.64 | $2.42 | $3.59 | $3.59 | 2,251,934 |
| 2023-01-11 | $2.65 | $3.29 | $2.51 | $2.57 | $2.57 | 5,707,375 |
| 2023-01-10 | $2.12 | $2.24 | $2.07 | $2.23 | $2.23 | 373,518 |
| 2023-01-09 | $2.24 | $2.24 | $2.05 | $2.08 | $2.08 | 195,133 |
| 2023-01-06 | $2.22 | $2.94 | $2.16 | $2.25 | $2.25 | 3,565,653 |
| 2023-01-05 | $2.01 | $2.25 | $1.98 | $2.21 | $2.21 | 447,462 |
| 2023-01-04 | $2.08 | $2.08 | $1.97 | $1.98 | $1.98 | 63,704 |
| 2023-01-03 | $2.09 | $2.11 | $2.03 | $2.05 | $2.05 | 139,564 |
| 2022-12-30 | $2.03 | $2.06 | $1.97 | $2.05 | $2.05 | 165,690 |
| 2022-12-29 | $1.81 | $2.05 | $1.81 | $2.05 | $2.05 | 226,684 |
| 2022-12-28 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 123,715 |
| 2022-12-27 | $1.87 | $1.91 | $1.76 | $1.79 | $1.79 | 40,227 |
| 2022-12-23 | $1.81 | $1.93 | $1.78 | $1.89 | $1.89 | 159,094 |
| 2022-12-22 | $1.76 | $1.82 | $1.76 | $1.77 | $1.77 | 96,049 |
| 2022-12-21 | $1.66 | $1.82 | $1.64 | $1.76 | $1.76 | 77,933 |
| 2022-12-20 | $1.68 | $1.82 | $1.68 | $1.68 | $1.68 | 96,899 |
| 2022-12-19 | $1.90 | $1.92 | $1.72 | $1.72 | $1.72 | 103,166 |
| 2022-12-16 | $1.93 | $1.97 | $1.86 | $1.86 | $1.86 | 270,248 |
| 2022-12-15 | $2.03 | $2.05 | $1.90 | $1.96 | $1.96 | 91,416 |
| 2022-12-14 | $1.96 | $2.17 | $1.90 | $2.02 | $2.02 | 124,069 |
| 2022-12-13 | $1.97 | $2.05 | $1.88 | $2.05 | $2.05 | 110,455 |
| 2022-12-12 | $1.84 | $1.98 | $1.74 | $1.92 | $1.92 | 148,640 |
| 2022-12-09 | $1.65 | $1.84 | $1.55 | $1.79 | $1.79 | 120,327 |
| 2022-12-08 | $1.56 | $1.67 | $1.54 | $1.64 | $1.64 | 133,666 |
| 2022-12-07 | $1.60 | $1.63 | $1.39 | $1.53 | $1.53 | 271,677 |
| 2022-12-06 | $1.75 | $1.76 | $1.56 | $1.63 | $1.63 | 274,408 |
| 2022-12-05 | $1.82 | $1.85 | $1.75 | $1.75 | $1.75 | 219,075 |
| 2022-12-02 | $1.89 | $1.89 | $1.75 | $1.77 | $1.77 | 229,005 |
| 2022-12-01 | $1.80 | $1.96 | $1.80 | $1.84 | $1.84 | 360,439 |
| 2022-11-30 | $1.75 | $1.85 | $1.70 | $1.83 | $1.83 | 82,047 |
| 2022-11-29 | $1.80 | $1.89 | $1.75 | $1.76 | $1.76 | 114,406 |
| 2022-11-28 | $1.90 | $1.91 | $1.76 | $1.80 | $1.80 | 68,706 |
| 2022-11-25 | $1.91 | $1.91 | $1.77 | $1.82 | $1.82 | 65,049 |
| 2022-11-23 | $1.75 | $1.99 | $1.72 | $1.83 | $1.83 | 238,588 |
| 2022-11-22 | $1.75 | $1.83 | $1.63 | $1.73 | $1.73 | 58,649 |
| 2022-11-21 | $1.85 | $1.98 | $1.77 | $1.77 | $1.77 | 15,811 |
| 2022-11-18 | $1.80 | $2.10 | $1.80 | $1.88 | $1.88 | 29,971 |
| 2022-11-17 | $1.98 | $1.98 | $1.80 | $1.81 | $1.81 | 66,980 |
| 2022-11-16 | $2.10 | $2.44 | $1.85 | $1.87 | $1.87 | 206,668 |
| 2022-11-15 | $2.23 | $2.33 | $2.10 | $2.11 | $2.11 | 33,048 |
| 2022-11-14 | $2.30 | $2.44 | $2.20 | $2.22 | $2.22 | 28,401 |
| 2022-11-11 | $2.30 | $2.45 | $2.20 | $2.27 | $2.27 | 43,327 |
| 2022-11-10 | $2.36 | $2.36 | $2.24 | $2.29 | $2.29 | 26,232 |
| 2022-11-09 | $2.39 | $2.40 | $2.16 | $2.22 | $2.22 | 17,856 |
| 2022-11-08 | $2.40 | $2.52 | $2.29 | $2.41 | $2.41 | 105,517 |
| 2022-11-07 | $2.58 | $2.58 | $2.20 | $2.38 | $2.38 | 327,745 |
| 2022-11-04 | $2.52 | $2.68 | $2.47 | $2.47 | $2.47 | 23,959 |
| 2022-11-03 | $2.90 | $2.90 | $2.47 | $2.47 | $2.47 | 82,010 |
| 2022-11-02 | $2.90 | $3.02 | $2.84 | $2.84 | $2.84 | 26,482 |
| 2022-11-01 | $2.89 | $3.03 | $2.89 | $3.02 | $3.02 | 23,408 |
| 2022-10-31 | $2.93 | $3.22 | $2.77 | $2.96 | $2.96 | 21,672 |
| 2022-10-28 | $3.00 | $3.00 | $2.95 | $2.98 | $2.98 | 43,670 |
| 2022-10-27 | $3.30 | $3.42 | $2.69 | $3.01 | $3.01 | 176,497 |
| 2022-10-26 | $3.47 | $3.48 | $3.27 | $3.29 | $3.29 | 145,578 |
| 2022-10-25 | $3.45 | $3.60 | $3.40 | $3.43 | $3.43 | 42,187 |
| 2022-10-24 | $3.68 | $3.73 | $3.38 | $3.45 | $3.45 | 61,155 |
| 2022-10-21 | $3.80 | $3.86 | $3.59 | $3.68 | $3.68 | 1,566,636 |
| 2022-10-20 | $4.01 | $4.10 | $3.76 | $3.82 | $3.82 | 26,063 |
| 2022-10-19 | $4.04 | $4.25 | $3.79 | $3.82 | $3.82 | 50,301 |
| 2022-10-18 | $4.35 | $4.35 | $4.08 | $4.14 | $4.14 | 41,047 |
| 2022-10-17 | $4.25 | $4.43 | $4.19 | $4.33 | $4.33 | 19,247 |
| 2022-10-14 | $4.10 | $4.25 | $4.10 | $4.21 | $4.21 | 18,072 |
| 2022-10-13 | $4.07 | $4.40 | $4.07 | $4.14 | $4.14 | 14,943 |
| 2022-10-12 | $3.97 | $4.03 | $3.60 | $4.00 | $4.00 | 11,613 |
| 2022-10-11 | $3.87 | $4.20 | $3.87 | $4.04 | $4.04 | 9,617 |
| 2022-10-10 | $4.14 | $4.14 | $3.93 | $4.07 | $4.07 | 13,906 |
| 2022-10-07 | $4.30 | $4.35 | $4.10 | $4.10 | $4.10 | 18,901 |
| 2022-10-06 | $4.36 | $4.48 | $4.33 | $4.36 | $4.36 | 13,351 |
| 2022-10-05 | $4.66 | $4.69 | $4.40 | $4.43 | $4.43 | 22,174 |
| 2022-10-04 | $4.80 | $4.81 | $4.65 | $4.73 | $4.73 | 27,626 |
| 2022-10-03 | $4.52 | $4.76 | $4.51 | $4.72 | $4.72 | 17,758 |
| 2022-09-30 | $4.78 | $4.78 | $4.51 | $4.51 | $4.51 | 24,861 |
| 2022-09-29 | $4.91 | $5.01 | $4.65 | $4.83 | $4.83 | 12,780 |
| 2022-09-28 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 10,533 |
| 2022-09-27 | $4.73 | $4.85 | $4.64 | $4.73 | $4.73 | 14,240 |
| 2022-09-26 | $4.90 | $5.53 | $4.64 | $4.72 | $4.72 | 101,696 |
| 2022-09-23 | $5.31 | $5.31 | $5.00 | $5.02 | $5.02 | 25,804 |
| 2022-09-22 | $5.35 | $5.73 | $5.24 | $5.30 | $5.30 | 15,138 |
| 2022-09-21 | $5.44 | $5.88 | $5.40 | $5.45 | $5.45 | 25,589 |
| 2022-09-20 | $5.38 | $5.66 | $5.38 | $5.42 | $5.42 | 50,540 |
| 2022-09-19 | $5.59 | $5.65 | $5.31 | $5.33 | $5.33 | 47,154 |
| 2022-09-16 | $6.02 | $6.03 | $5.52 | $5.59 | $5.59 | 110,632 |
| 2022-09-15 | $6.18 | $6.65 | $6.09 | $6.09 | $6.09 | 41,218 |
| 2022-09-14 | $6.26 | $6.58 | $6.21 | $6.21 | $6.21 | 51,142 |
| 2022-09-13 | $6.51 | $7.02 | $6.12 | $6.63 | $6.63 | 410,705 |
| 2022-09-12 | $7.38 | $7.38 | $6.99 | $7.01 | $7.01 | 30,867 |
| 2022-09-09 | $7.42 | $7.51 | $7.24 | $7.42 | $7.42 | 48,528 |
| 2022-09-08 | $7.36 | $7.36 | $6.98 | $7.35 | $7.35 | 29,349 |
| 2022-09-07 | $7.39 | $7.48 | $7.05 | $7.31 | $7.31 | 42,293 |
| 2022-09-06 | $7.00 | $7.48 | $6.90 | $7.28 | $7.28 | 132,717 |
| 2022-09-02 | $6.05 | $7.28 | $5.80 | $6.93 | $6.93 | 236,486 |
| 2022-09-01 | $4.98 | $6.33 | $4.90 | $6.05 | $6.05 | 97,721 |
| 2022-08-31 | $5.69 | $6.14 | $4.90 | $5.06 | $5.06 | 289,065 |
| 2022-08-30 | $5.79 | $5.79 | $5.57 | $5.64 | $5.64 | 6,639 |
| 2022-08-29 | $5.81 | $5.90 | $5.65 | $5.71 | $5.71 | 9,866 |
| 2022-08-26 | $5.95 | $6.03 | $5.88 | $5.92 | $5.92 | 49,362 |
| 2022-08-25 | $6.00 | $6.05 | $5.87 | $5.87 | $5.87 | 9,104 |
| 2022-08-24 | $5.77 | $6.20 | $5.77 | $6.12 | $6.12 | 34,666 |
| 2022-08-23 | $5.91 | $5.99 | $5.71 | $5.87 | $5.87 | 9,360 |
| 2022-08-22 | $6.03 | $6.03 | $5.59 | $5.92 | $5.92 | 9,667 |
| 2022-08-19 | $6.15 | $6.21 | $5.93 | $6.04 | $6.04 | 6,250 |
| 2022-08-18 | $6.27 | $6.46 | $5.67 | $6.33 | $6.33 | 17,731 |
| 2022-08-17 | $5.65 | $6.46 | $5.60 | $6.17 | $6.17 | 74,867 |
| 2022-08-16 | $5.73 | $5.95 | $5.44 | $5.80 | $5.80 | 17,063 |
| 2022-08-15 | $5.54 | $5.75 | $5.54 | $5.74 | $5.74 | 14,060 |
| 2022-08-12 | $5.65 | $5.70 | $5.38 | $5.57 | $5.57 | 972,685 |
| 2022-08-11 | $4.86 | $5.58 | $4.86 | $5.45 | $5.45 | 32,235 |
| 2022-08-10 | $4.75 | $4.78 | $4.60 | $4.78 | $4.78 | 12,449 |
| 2022-08-09 | $5.43 | $5.97 | $4.50 | $4.59 | $4.59 | 73,127 |
| 2022-08-08 | $5.78 | $5.79 | $5.22 | $5.40 | $5.40 | 54,280 |
| 2022-08-05 | $5.55 | $5.95 | $5.41 | $5.79 | $5.79 | 137,954 |
| 2022-08-04 | $4.89 | $5.50 | $4.79 | $5.39 | $5.39 | 33,060 |
| 2022-08-03 | $5.00 | $5.06 | $4.60 | $4.80 | $4.80 | 31,378 |
| 2022-08-02 | $4.63 | $4.83 | $4.62 | $4.83 | $4.83 | 24,089 |
| 2022-08-01 | $4.76 | $4.79 | $4.57 | $4.61 | $4.61 | 16,681 |
| 2022-07-29 | $4.66 | $4.92 | $4.50 | $4.56 | $4.56 | 43,766 |
| 2022-07-28 | $4.96 | $5.10 | $4.61 | $4.91 | $4.91 | 136,536 |
| 2022-07-27 | $4.91 | $5.13 | $4.68 | $4.77 | $4.77 | 31,572 |
| 2022-07-26 | $4.86 | $4.98 | $4.65 | $4.78 | $4.78 | 26,675 |
| 2022-07-25 | $4.89 | $4.93 | $4.69 | $4.82 | $4.82 | 23,464 |
| 2022-07-22 | $5.20 | $5.20 | $4.77 | $4.82 | $4.82 | 10,023 |
| 2022-07-21 | $5.30 | $5.31 | $5.19 | $5.24 | $5.24 | 23,529 |
| 2022-07-20 | $5.02 | $5.44 | $5.00 | $5.27 | $5.27 | 67,342 |
| 2022-07-19 | $4.92 | $5.15 | $4.57 | $5.03 | $5.03 | 59,666 |
| 2022-07-18 | $4.83 | $5.01 | $4.64 | $4.92 | $4.92 | 46,454 |
| 2022-07-15 | $4.65 | $4.75 | $4.50 | $4.70 | $4.70 | 98,230 |
| 2022-07-14 | $5.00 | $5.37 | $4.51 | $5.01 | $5.01 | 65,284 |
| 2022-07-13 | $5.25 | $5.25 | $4.98 | $5.08 | $5.08 | 62,527 |
| 2022-07-12 | $4.93 | $5.08 | $4.65 | $4.95 | $4.95 | 94,645 |
| 2022-07-11 | $5.05 | $5.16 | $4.91 | $4.94 | $4.94 | 96,807 |
| 2022-07-08 | $4.91 | $5.22 | $4.69 | $5.06 | $5.06 | 134,720 |
| 2022-07-07 | $4.32 | $4.78 | $4.26 | $4.67 | $4.67 | 160,718 |
| 2022-07-06 | $4.20 | $4.49 | $4.14 | $4.25 | $4.25 | 114,908 |
| 2022-07-05 | $4.02 | $4.52 | $3.94 | $4.14 | $4.14 | 572,649 |
| 2022-07-01 | $4.10 | $4.35 | $4.10 | $4.14 | $4.14 | 32,193 |
| 2022-06-30 | $3.88 | $4.43 | $3.88 | $4.09 | $4.09 | 50,460 |
| 2022-06-29 | $4.21 | $4.21 | $3.88 | $3.88 | $3.88 | 107,366 |
| 2022-06-28 | $4.33 | $4.48 | $3.97 | $4.21 | $4.21 | 47,309 |
| 2022-06-27 | $4.65 | $4.65 | $4.05 | $4.38 | $4.38 | 161,937 |
| 2022-06-24 | $4.72 | $5.06 | $3.80 | $4.70 | $4.70 | 3,165,432 |
| 2022-06-23 | $4.30 | $4.60 | $4.20 | $4.59 | $4.59 | 142,980 |
| 2022-06-22 | $3.81 | $4.33 | $3.81 | $4.25 | $4.25 | 119,553 |
| 2022-06-21 | $4.05 | $4.23 | $3.76 | $3.88 | $3.88 | 138,119 |
| 2022-06-17 | $4.20 | $4.49 | $4.06 | $4.07 | $4.07 | 124,305 |
| 2022-06-16 | $4.71 | $4.71 | $4.05 | $4.17 | $4.17 | 97,441 |
| 2022-06-15 | $4.75 | $4.83 | $4.42 | $4.64 | $4.64 | 57,894 |
| 2022-06-14 | $4.86 | $5.09 | $4.65 | $4.70 | $4.70 | 111,843 |
| 2022-06-13 | $4.42 | $4.89 | $4.19 | $4.86 | $4.86 | 172,054 |
| 2022-06-10 | $5.31 | $5.32 | $4.25 | $4.62 | $4.62 | 97,838 |
| 2022-06-09 | $5.03 | $5.61 | $4.91 | $5.48 | $5.48 | 171,661 |
| 2022-06-08 | $4.82 | $5.23 | $4.81 | $5.01 | $5.01 | 90,772 |
| 2022-06-07 | $4.02 | $5.08 | $4.02 | $4.97 | $4.97 | 194,942 |
| 2022-06-06 | $4.29 | $4.29 | $3.97 | $4.10 | $4.10 | 128,064 |
| 2022-06-03 | $3.77 | $4.31 | $3.72 | $4.27 | $4.27 | 102,397 |
| 2022-06-02 | $3.50 | $3.84 | $3.45 | $3.79 | $3.79 | 85,842 |
| 2022-06-01 | $3.86 | $3.86 | $3.42 | $3.43 | $3.43 | 131,576 |
| 2022-05-31 | $4.00 | $4.08 | $3.75 | $3.79 | $3.79 | 76,180 |
| 2022-05-27 | $3.92 | $3.96 | $3.73 | $3.95 | $3.95 | 39,745 |
| 2022-05-26 | $4.13 | $4.26 | $3.78 | $3.92 | $3.92 | 74,908 |
| 2022-05-25 | $4.06 | $4.30 | $4.06 | $4.18 | $4.18 | 35,942 |
| 2022-05-24 | $4.13 | $4.19 | $3.92 | $4.13 | $4.13 | 49,186 |
| 2022-05-23 | $4.63 | $4.63 | $4.10 | $4.18 | $4.18 | 40,973 |
| 2022-05-20 | $4.50 | $4.69 | $4.18 | $4.50 | $4.50 | 89,013 |
| 2022-05-19 | $3.92 | $4.57 | $3.92 | $4.49 | $4.49 | 99,140 |
| 2022-05-18 | $4.65 | $4.65 | $3.81 | $3.96 | $3.96 | 319,466 |
| 2022-05-17 | $4.57 | $4.97 | $4.57 | $4.86 | $4.86 | 71,114 |
| 2022-05-16 | $4.68 | $4.92 | $4.49 | $4.55 | $4.55 | 88,604 |
| 2022-05-13 | $5.54 | $5.87 | $4.68 | $4.74 | $4.74 | 197,530 |
| 2022-05-12 | $5.54 | $6.11 | $5.28 | $5.48 | $5.48 | 109,764 |
| 2022-05-11 | $6.08 | $6.08 | $5.33 | $5.57 | $5.57 | 144,904 |
| 2022-05-10 | $5.30 | $6.14 | $5.03 | $5.98 | $5.98 | 192,036 |
| 2022-05-09 | $5.06 | $5.55 | $4.88 | $5.39 | $5.39 | 121,029 |
| 2022-05-06 | $5.37 | $5.37 | $5.11 | $5.25 | $5.25 | 64,603 |
| 2022-05-05 | $5.17 | $5.42 | $5.10 | $5.40 | $5.40 | 87,728 |
| 2022-05-04 | $5.02 | $5.44 | $4.74 | $5.33 | $5.33 | 211,485 |
| 2022-05-03 | $4.43 | $5.18 | $4.13 | $5.04 | $5.04 | 270,461 |
| 2022-05-02 | $4.41 | $4.66 | $4.12 | $4.35 | $4.35 | 145,375 |
| 2022-04-29 | $4.97 | $5.26 | $4.39 | $4.45 | $4.45 | 209,674 |
| 2022-04-28 | $4.05 | $5.37 | $4.03 | $5.11 | $5.11 | 695,783 |
| 2022-04-27 | $4.06 | $4.24 | $3.89 | $4.04 | $4.04 | 159,389 |
| 2022-04-26 | $4.11 | $4.46 | $3.93 | $4.08 | $4.08 | 298,903 |
| 2022-04-25 | $4.32 | $4.46 | $4.11 | $4.17 | $4.17 | 121,128 |
| 2022-04-22 | $4.20 | $4.52 | $4.12 | $4.37 | $4.37 | 108,939 |
| 2022-04-21 | $4.31 | $4.42 | $4.11 | $4.20 | $4.20 | 119,003 |
| 2022-04-20 | $4.19 | $4.40 | $4.08 | $4.29 | $4.29 | 213,237 |
| 2022-04-19 | $4.14 | $4.47 | $4.10 | $4.15 | $4.15 | 145,217 |
| 2022-04-18 | $4.66 | $4.72 | $4.10 | $4.19 | $4.19 | 168,243 |
| 2022-04-14 | $4.34 | $4.78 | $4.17 | $4.59 | $4.59 | 178,906 |
| 2022-04-13 | $4.38 | $4.39 | $4.07 | $4.37 | $4.37 | 184,760 |
| 2022-04-12 | $4.91 | $4.93 | $4.28 | $4.39 | $4.39 | 353,562 |
| 2022-04-11 | $5.52 | $5.67 | $4.82 | $4.98 | $4.98 | 470,786 |
| 2022-04-08 | $5.42 | $6.08 | $4.60 | $5.88 | $5.88 | 1,286,967 |
| 2022-04-07 | $5.06 | $7.55 | $4.95 | $5.84 | $5.84 | 12,043,872 |
| 2022-04-06 | $4.72 | $4.82 | $4.40 | $4.73 | $4.73 | 70,535 |
| 2022-04-05 | $4.69 | $4.76 | $4.19 | $4.72 | $4.72 | 105,809 |
| 2022-04-04 | $4.54 | $4.86 | $4.31 | $4.71 | $4.71 | 82,975 |
| 2022-04-01 | $4.38 | $4.82 | $4.08 | $4.50 | $4.50 | 75,408 |
| 2022-03-31 | $4.15 | $4.43 | $4.08 | $4.40 | $4.40 | 59,154 |
| 2022-03-30 | $4.25 | $4.38 | $4.06 | $4.13 | $4.13 | 54,717 |
| 2022-03-29 | $3.98 | $4.30 | $3.95 | $4.25 | $4.25 | 75,296 |
| 2022-03-28 | $3.96 | $3.96 | $3.73 | $3.89 | $3.89 | 41,564 |
| 2022-03-25 | $3.75 | $3.94 | $3.54 | $3.90 | $3.90 | 57,697 |
| 2022-03-24 | $3.95 | $3.95 | $3.51 | $3.71 | $3.71 | 88,189 |
| 2022-03-23 | $4.21 | $4.35 | $3.83 | $3.88 | $3.88 | 103,595 |
| 2022-03-22 | $4.34 | $4.42 | $4.17 | $4.28 | $4.28 | 49,283 |
| 2022-03-21 | $4.93 | $4.93 | $4.24 | $4.26 | $4.26 | 49,168 |
| 2022-03-18 | $4.67 | $4.96 | $4.62 | $4.93 | $4.93 | 223,438 |
| 2022-03-17 | $4.42 | $4.85 | $4.29 | $4.62 | $4.62 | 33,802 |
| 2022-03-16 | $4.64 | $4.76 | $4.32 | $4.46 | $4.46 | 52,955 |
| 2022-03-15 | $4.66 | $4.82 | $4.52 | $4.59 | $4.59 | 46,869 |
| 2022-03-14 | $5.21 | $5.21 | $4.52 | $4.58 | $4.58 | 49,562 |
| 2022-03-11 | $5.47 | $5.47 | $4.57 | $5.10 | $5.10 | 111,231 |
| 2022-03-10 | $5.65 | $5.77 | $5.15 | $5.49 | $5.49 | 54,009 |
| 2022-03-09 | $5.39 | $5.86 | $5.20 | $5.80 | $5.80 | 58,933 |
| 2022-03-08 | $5.20 | $5.56 | $4.85 | $5.21 | $5.21 | 55,769 |
| 2022-03-07 | $5.22 | $5.29 | $4.84 | $4.94 | $4.94 | 55,828 |
| 2022-03-04 | $5.25 | $5.50 | $5.04 | $5.13 | $5.13 | 55,780 |
| 2022-03-03 | $5.97 | $6.03 | $5.24 | $5.36 | $5.36 | 114,167 |
| 2022-03-02 | $5.75 | $6.24 | $5.67 | $5.91 | $5.91 | 94,452 |
| 2022-03-01 | $7.12 | $7.30 | $6.00 | $6.02 | $6.02 | 105,540 |
| 2022-02-28 | $7.31 | $7.81 | $7.01 | $7.16 | $7.16 | 68,683 |
| 2022-02-25 | $7.99 | $8.15 | $7.02 | $7.46 | $7.46 | 68,638 |
| 2022-02-24 | $7.30 | $7.99 | $7.30 | $7.94 | $7.94 | 49,023 |
| 2022-02-23 | $7.37 | $7.58 | $7.16 | $7.38 | $7.38 | 90,115 |
| 2022-02-22 | $6.83 | $7.57 | $6.63 | $7.32 | $7.32 | 105,468 |
| 2022-02-18 | $6.70 | $7.11 | $6.64 | $6.93 | $6.93 | 62,917 |
| 2022-02-17 | $7.26 | $7.46 | $6.66 | $6.82 | $6.82 | 47,842 |
| 2022-02-16 | $7.38 | $7.63 | $7.25 | $7.33 | $7.33 | 35,007 |
| 2022-02-15 | $6.99 | $7.67 | $6.99 | $7.49 | $7.49 | 54,384 |
| 2022-02-14 | $6.81 | $6.95 | $6.53 | $6.78 | $6.78 | 32,698 |
| 2022-02-11 | $7.00 | $7.08 | $6.55 | $6.83 | $6.83 | 42,323 |
| 2022-02-10 | $7.30 | $7.59 | $7.00 | $7.05 | $7.05 | 51,100 |
| 2022-02-09 | $7.02 | $7.59 | $7.00 | $7.37 | $7.37 | 33,851 |
| 2022-02-08 | $7.25 | $7.25 | $6.77 | $7.03 | $7.03 | 40,083 |
| 2022-02-07 | $6.87 | $7.47 | $6.80 | $7.33 | $7.33 | 43,918 |
| 2022-02-04 | $7.03 | $7.07 | $6.63 | $6.92 | $6.92 | 39,566 |
| 2022-02-03 | $7.56 | $8.09 | $7.00 | $7.08 | $7.08 | 54,818 |
| 2022-02-02 | $8.41 | $8.41 | $7.58 | $7.73 | $7.73 | 65,434 |
| 2022-02-01 | $9.13 | $9.25 | $8.17 | $8.51 | $8.51 | 56,518 |
| 2022-01-31 | $8.48 | $9.26 | $8.48 | $9.11 | $9.11 | 46,851 |
| 2022-01-28 | $8.43 | $8.80 | $7.91 | $8.60 | $8.60 | 68,164 |
| 2022-01-27 | $8.04 | $8.56 | $8.02 | $8.42 | $8.42 | 113,725 |
| 2022-01-26 | $8.44 | $8.58 | $7.85 | $8.03 | $8.03 | 52,270 |
| 2022-01-25 | $7.71 | $8.60 | $7.49 | $8.43 | $8.43 | 49,610 |
| 2022-01-24 | $7.34 | $8.15 | $7.19 | $7.90 | $7.90 | 428,385 |
| 2022-01-21 | $7.39 | $7.51 | $6.84 | $7.46 | $7.46 | 113,531 |
| 2022-01-20 | $8.23 | $8.28 | $7.50 | $7.54 | $7.54 | 36,048 |
| 2022-01-19 | $8.16 | $8.96 | $8.16 | $8.23 | $8.23 | 29,117 |
| 2022-01-18 | $8.88 | $9.05 | $8.10 | $8.25 | $8.25 | 153,348 |
| 2022-01-14 | $8.64 | $8.97 | $8.11 | $8.92 | $8.92 | 40,979 |
| 2022-01-13 | $8.96 | $9.15 | $8.75 | $8.79 | $8.79 | 26,867 |
| 2022-01-12 | $9.61 | $9.61 | $8.64 | $8.99 | $8.99 | 66,792 |
| 2022-01-11 | $9.95 | $10.50 | $9.47 | $9.65 | $9.65 | 39,205 |
| 2022-01-10 | $11.00 | $11.00 | $9.82 | $10.03 | $10.03 | 49,546 |
| 2022-01-07 | $11.45 | $11.68 | $11.00 | $11.08 | $11.08 | 22,041 |
| 2022-01-06 | $11.70 | $11.75 | $11.50 | $11.55 | $11.55 | 52,994 |
| 2022-01-05 | $11.91 | $12.16 | $11.64 | $11.84 | $11.84 | 48,600 |
| 2022-01-04 | $12.26 | $12.26 | $11.96 | $12.00 | $12.00 | 72,418 |
| 2022-01-03 | $11.77 | $12.86 | $11.77 | $12.22 | $12.22 | 101,017 |
| 2021-12-31 | $12.25 | $12.47 | $11.91 | $11.91 | $11.91 | 162,722 |
| 2021-12-30 | $11.56 | $12.21 | $11.56 | $12.19 | $12.19 | 52,233 |
| 2021-12-29 | $11.54 | $11.64 | $11.20 | $11.52 | $11.52 | 72,634 |
| 2021-12-28 | $11.90 | $11.96 | $11.28 | $11.61 | $11.61 | 48,230 |
| 2021-12-27 | $12.38 | $12.38 | $11.71 | $11.97 | $11.97 | 28,022 |
| 2021-12-23 | $11.73 | $12.47 | $11.52 | $12.30 | $12.30 | 39,555 |
| 2021-12-22 | $11.42 | $11.97 | $10.69 | $11.75 | $11.75 | 78,783 |
| 2021-12-21 | $11.63 | $12.14 | $11.00 | $11.48 | $11.48 | 140,408 |
| 2021-12-20 | $12.52 | $13.38 | $11.14 | $11.68 | $11.68 | 194,384 |
| 2021-12-17 | $13.30 | $14.07 | $11.70 | $12.41 | $12.41 | 2,217,475 |
| 2021-12-16 | $13.98 | $14.22 | $12.83 | $13.36 | $13.36 | 231,951 |
| 2021-12-15 | $13.86 | $14.00 | $12.82 | $13.93 | $13.93 | 188,876 |
| 2021-12-14 | $14.27 | $14.32 | $13.71 | $13.94 | $13.94 | 164,629 |
| 2021-12-13 | $14.84 | $15.20 | $14.01 | $14.14 | $14.14 | 149,426 |
| 2021-12-10 | $14.97 | $15.02 | $14.63 | $14.68 | $14.68 | 98,869 |
| 2021-12-09 | $15.50 | $15.72 | $14.68 | $14.96 | $14.96 | 150,657 |
| 2021-12-08 | $15.41 | $15.75 | $15.11 | $15.54 | $15.54 | 158,627 |
| 2021-12-07 | $15.25 | $15.89 | $14.61 | $15.53 | $15.53 | 180,476 |
| 2021-12-06 | $14.50 | $15.18 | $14.32 | $15.10 | $15.10 | 240,986 |
| 2021-12-03 | $14.35 | $15.82 | $14.29 | $14.40 | $14.40 | 145,637 |
| 2021-12-02 | $13.75 | $14.20 | $13.70 | $14.03 | $14.03 | 106,115 |
| 2021-12-01 | $15.02 | $15.02 | $13.68 | $13.70 | $13.70 | 116,292 |
| 2021-11-30 | $14.75 | $14.75 | $14.32 | $14.49 | $14.49 | 117,883 |
| 2021-11-29 | $14.53 | $15.17 | $14.07 | $14.96 | $14.96 | 194,714 |
| 2021-11-26 | $14.65 | $15.26 | $14.38 | $14.98 | $14.98 | 77,414 |
| 2021-11-24 | $14.75 | $16.23 | $14.30 | $14.96 | $14.96 | 68,810 |
| 2021-11-23 | $15.63 | $16.32 | $13.76 | $14.75 | $14.75 | 77,216 |
| 2021-11-22 | $15.82 | $16.49 | $15.52 | $15.75 | $15.75 | 55,890 |
| 2021-11-19 | $16.18 | $16.49 | $15.90 | $16.00 | $16.00 | 38,126 |
| 2021-11-18 | $16.11 | $16.50 | $16.00 | $16.35 | $16.35 | 67,136 |
| 2021-11-17 | $15.67 | $16.50 | $15.66 | $16.25 | $16.25 | 59,302 |
| 2021-11-16 | $15.80 | $16.05 | $15.51 | $15.95 | $15.95 | 43,001 |
| 2021-11-15 | $15.55 | $16.07 | $15.50 | $15.98 | $15.98 | 15,087 |
| 2021-11-12 | $15.78 | $16.22 | $15.62 | $16.04 | $16.04 | 34,616 |
| 2021-11-11 | $16.21 | $16.21 | $15.93 | $16.02 | $16.02 | 26,443 |
| 2021-11-10 | $16.13 | $16.13 | $15.91 | $16.00 | $16.00 | 21,421 |
| 2021-11-09 | $15.50 | $16.58 | $15.13 | $15.73 | $15.73 | 79,171 |
| 2021-11-08 | $16.20 | $16.72 | $15.69 | $15.70 | $15.70 | 40,451 |
| 2021-11-05 | $15.98 | $16.25 | $15.75 | $16.09 | $16.09 | 43,583 |
| 2021-11-04 | $15.80 | $16.27 | $15.74 | $15.99 | $15.99 | 42,813 |
| 2021-11-03 | $16.03 | $16.35 | $15.34 | $15.88 | $15.88 | 41,177 |
| 2021-11-02 | $16.01 | $16.46 | $15.59 | $16.20 | $16.20 | 49,789 |
| 2021-11-01 | $16.00 | $16.36 | $15.81 | $16.01 | $16.01 | 23,254 |
| 2021-10-29 | $15.97 | $16.77 | $15.41 | $15.67 | $15.67 | 21,647 |
| 2021-10-28 | $16.10 | $16.11 | $15.72 | $15.97 | $15.97 | 8,437 |
| 2021-10-27 | $15.21 | $15.81 | $15.21 | $15.46 | $15.46 | 6,451 |
| 2021-10-26 | $15.80 | $16.42 | $15.37 | $15.37 | $15.37 | 77,291 |
| 2021-10-25 | $15.98 | $16.25 | $15.18 | $16.25 | $16.25 | 12,473 |
| 2021-10-22 | $15.78 | $16.39 | $15.25 | $16.19 | $16.19 | 35,931 |
| 2021-10-21 | $16.51 | $16.73 | $15.93 | $16.00 | $16.00 | 15,900 |
| 2021-10-20 | $16.45 | $16.46 | $16.25 | $16.25 | $16.25 | 11,506 |
| 2021-10-19 | $16.25 | $16.35 | $15.86 | $16.31 | $16.31 | 9,346 |
| 2021-10-18 | $17.38 | $17.38 | $16.10 | $16.25 | $16.25 | 14,261 |
| 2021-10-15 | $16.99 | $17.95 | $16.26 | $17.07 | $17.07 | 27,195 |
| 2021-10-14 | $16.38 | $17.00 | $16.18 | $16.44 | $16.44 | 5,105 |
| 2021-10-13 | $16.70 | $16.73 | $15.90 | $16.43 | $16.43 | 6,119 |
| 2021-10-12 | $16.04 | $16.65 | $15.50 | $15.96 | $15.96 | 12,687 |
| 2021-10-11 | $16.05 | $16.05 | $15.51 | $15.85 | $15.85 | 7,001 |
| 2021-10-08 | $16.74 | $17.06 | $15.80 | $15.90 | $15.90 | 14,690 |
| 2021-10-07 | $17.26 | $17.84 | $16.53 | $16.73 | $16.73 | 38,070 |
| 2021-10-06 | $17.11 | $17.99 | $17.10 | $17.31 | $17.31 | 19,080 |
| 2021-10-05 | $17.46 | $17.75 | $17.00 | $17.30 | $17.30 | 13,559 |
| 2021-10-04 | $17.10 | $18.22 | $17.10 | $17.65 | $17.65 | 45,725 |
| 2021-10-01 | $17.76 | $17.76 | $17.22 | $17.25 | $17.25 | 4,856 |
| 2021-09-30 | $16.78 | $18.03 | $16.78 | $17.16 | $17.16 | 9,054 |
| 2021-09-29 | $17.55 | $17.55 | $17.08 | $17.54 | $17.54 | 3,438 |
| 2021-09-28 | $17.13 | $17.13 | $17.05 | $17.05 | $17.05 | 2,538 |
| 2021-09-27 | $17.86 | $18.10 | $17.05 | $17.45 | $17.45 | 17,467 |
| 2021-09-24 | $17.00 | $18.00 | $17.00 | $17.70 | $17.70 | 4,598 |
| 2021-09-23 | $17.90 | $18.00 | $17.00 | $17.74 | $17.74 | 10,870 |
| 2021-09-22 | $17.52 | $17.99 | $17.26 | $17.51 | $17.51 | 8,679 |
| 2021-09-21 | $16.80 | $17.52 | $16.72 | $17.17 | $17.17 | 5,334 |
| 2021-09-20 | $16.25 | $17.00 | $16.25 | $16.73 | $16.73 | 7,617 |
| 2021-09-17 | $17.26 | $17.80 | $16.71 | $17.75 | $17.75 | 51,680 |
| 2021-09-16 | $17.10 | $18.21 | $17.10 | $17.28 | $17.28 | 10,787 |
| 2021-09-15 | $17.30 | $18.78 | $17.00 | $17.30 | $17.30 | 10,119 |
| 2021-09-14 | $17.83 | $18.88 | $17.00 | $17.14 | $17.14 | 40,226 |
| 2021-09-13 | $17.45 | $18.11 | $17.00 | $17.67 | $17.67 | 8,682 |
| 2021-09-10 | $18.16 | $18.88 | $17.01 | $17.05 | $17.05 | 24,842 |
| 2021-09-09 | $17.87 | $18.42 | $17.50 | $17.50 | $17.50 | 8,912 |
| 2021-09-08 | $18.87 | $18.87 | $17.54 | $17.67 | $17.67 | 13,874 |
| 2021-09-07 | $18.06 | $19.72 | $17.03 | $18.83 | $18.83 | 38,247 |
| 2021-09-03 | $17.37 | $18.80 | $17.08 | $17.75 | $17.75 | 32,909 |
| 2021-09-02 | $18.45 | $18.45 | $17.55 | $17.75 | $17.75 | 16,134 |
| 2021-09-01 | $17.79 | $19.00 | $17.37 | $18.58 | $18.58 | 8,164 |
| 2021-08-31 | $17.01 | $18.46 | $16.27 | $17.80 | $17.80 | 8,717 |
| 2021-08-30 | $17.87 | $17.87 | $16.60 | $17.41 | $17.41 | 7,748 |
| 2021-08-27 | $16.84 | $17.83 | $16.81 | $17.69 | $17.69 | 10,642 |
| 2021-08-26 | $18.50 | $18.56 | $16.65 | $16.97 | $16.97 | 9,281 |
| 2021-08-25 | $17.28 | $18.50 | $17.28 | $18.32 | $18.32 | 16,253 |
| 2021-08-24 | $18.00 | $18.00 | $16.72 | $17.13 | $17.13 | 7,049 |
| 2021-08-23 | $17.39 | $18.25 | $17.04 | $18.08 | $18.08 | 16,803 |
| 2021-08-20 | $16.90 | $17.14 | $16.09 | $17.03 | $17.03 | 11,227 |
| 2021-08-19 | $16.39 | $17.36 | $16.27 | $16.98 | $16.98 | 32,513 |
| 2021-08-18 | $15.49 | $17.48 | $15.11 | $16.40 | $16.40 | 56,978 |
| 2021-08-17 | $13.90 | $14.95 | $13.85 | $14.57 | $14.57 | 30,248 |
| 2021-08-16 | $14.22 | $14.49 | $13.27 | $13.89 | $13.89 | 25,072 |
| 2021-08-13 | $15.35 | $15.35 | $14.26 | $14.44 | $14.44 | 13,495 |
| 2021-08-12 | $15.02 | $15.37 | $14.58 | $15.22 | $15.22 | 25,673 |
| 2021-08-11 | $15.06 | $15.64 | $14.45 | $14.97 | $14.97 | 16,193 |
| 2021-08-10 | $15.09 | $15.94 | $14.83 | $14.98 | $14.98 | 12,159 |
| 2021-08-09 | $15.28 | $15.49 | $14.80 | $14.87 | $14.87 | 12,537 |
| 2021-08-06 | $15.79 | $16.21 | $15.32 | $15.43 | $15.43 | 16,558 |
| 2021-08-05 | $16.18 | $16.18 | $15.59 | $15.71 | $15.71 | 17,569 |
| 2021-08-04 | $15.89 | $16.55 | $15.89 | $16.18 | $16.18 | 16,980 |
| 2021-08-03 | $16.55 | $16.73 | $15.27 | $15.66 | $15.66 | 50,439 |
| 2021-08-02 | $17.04 | $17.83 | $16.32 | $16.56 | $16.56 | 49,009 |
| 2021-07-30 | $17.35 | $18.11 | $17.01 | $17.42 | $17.42 | 20,637 |
| 2021-07-29 | $18.79 | $18.79 | $17.50 | $17.67 | $17.67 | 28,840 |
| 2021-07-28 | $18.94 | $18.97 | $18.23 | $18.48 | $18.48 | 41,886 |
| 2021-07-27 | $19.36 | $19.48 | $18.65 | $18.86 | $18.86 | 39,785 |
| 2021-07-26 | $18.42 | $19.57 | $18.42 | $19.45 | $19.45 | 48,717 |
| 2021-07-23 | $19.74 | $19.74 | $18.18 | $18.31 | $18.31 | 38,793 |
| 2021-07-22 | $19.53 | $21.67 | $19.53 | $19.99 | $19.99 | 117,487 |
| 2021-07-21 | $19.23 | $20.32 | $19.05 | $19.82 | $19.82 | 52,784 |
| 2021-07-20 | $16.90 | $19.98 | $16.90 | $19.82 | $19.82 | 119,645 |
| 2021-07-19 | $15.71 | $16.90 | $14.16 | $16.81 | $16.81 | 25,274 |
| 2021-07-16 | $15.82 | $15.99 | $15.53 | $15.89 | $15.89 | 32,116 |
| 2021-07-15 | $15.56 | $16.13 | $15.25 | $15.71 | $15.71 | 47,366 |
| 2021-07-14 | $15.51 | $15.68 | $14.75 | $15.20 | $15.20 | 63,510 |
| 2021-07-13 | $15.73 | $16.83 | $15.35 | $15.42 | $15.42 | 33,012 |
| 2021-07-12 | $14.96 | $16.02 | $14.96 | $15.74 | $15.74 | 42,153 |
| 2021-07-09 | $15.37 | $15.49 | $14.85 | $14.87 | $14.87 | 34,351 |
| 2021-07-08 | $16.53 | $16.53 | $15.01 | $15.39 | $15.39 | 34,118 |
| 2021-07-07 | $17.46 | $17.50 | $15.58 | $15.67 | $15.67 | 37,632 |
| 2021-07-06 | $20.68 | $20.75 | $17.10 | $17.43 | $17.43 | 119,048 |
| 2021-07-02 | $19.20 | $20.87 | $19.00 | $20.31 | $20.31 | 113,237 |
| 2021-07-01 | $17.50 | $19.48 | $17.26 | $19.23 | $19.23 | 196,270 |
| 2021-06-30 | $16.00 | $17.49 | $15.89 | $17.44 | $17.44 | 234,540 |
| 2021-06-29 | $15.79 | $16.08 | $15.67 | $15.90 | $15.90 | 318,270 |
| 2021-06-28 | $14.85 | $15.71 | $14.80 | $15.63 | $15.63 | 330,771 |
| 2021-06-25 | $15.44 | $15.44 | $14.54 | $14.83 | $14.83 | 856,623 |
| 2021-06-24 | $14.94 | $15.44 | $14.90 | $15.21 | $15.21 | 100,831 |
| 2021-06-23 | $15.00 | $15.25 | $14.74 | $14.87 | $14.87 | 41,083 |
| 2021-06-22 | $15.64 | $15.64 | $14.55 | $14.93 | $14.93 | 62,748 |
| 2021-06-21 | $14.50 | $15.46 | $14.50 | $15.06 | $15.06 | 89,174 |
| 2021-06-18 | $14.77 | $15.10 | $14.46 | $14.52 | $14.52 | 221,870 |
| 2021-06-17 | $14.54 | $15.44 | $14.46 | $14.97 | $14.97 | 152,990 |
| 2021-06-16 | $13.03 | $13.67 | $12.70 | $13.66 | $13.66 | 74,911 |
| 2021-06-15 | $12.70 | $13.40 | $12.34 | $12.85 | $12.85 | 46,307 |
| 2021-06-14 | $12.48 | $12.94 | $12.42 | $12.73 | $12.73 | 372,937 |
| 2021-06-11 | $12.91 | $12.91 | $12.27 | $12.27 | $12.27 | 39,646 |
| 2021-06-10 | $12.13 | $12.65 | $12.02 | $12.55 | $12.55 | 55,813 |
| 2021-06-09 | $11.90 | $12.19 | $11.90 | $12.15 | $12.15 | 55,902 |
| 2021-06-08 | $12.10 | $12.42 | $11.86 | $11.86 | $11.86 | 62,104 |
| 2021-06-07 | $12.55 | $13.17 | $12.04 | $12.14 | $12.14 | 67,298 |
| 2021-06-04 | $12.83 | $13.35 | $12.36 | $12.36 | $12.36 | 52,110 |
| 2021-06-03 | $13.31 | $13.64 | $12.93 | $12.93 | $12.93 | 47,539 |
| 2021-06-02 | $13.99 | $14.10 | $13.48 | $13.64 | $13.64 | 21,304 |
| 2021-06-01 | $14.96 | $15.10 | $13.61 | $13.81 | $13.81 | 59,858 |
| 2021-05-28 | $14.66 | $15.25 | $14.01 | $14.88 | $14.88 | 208,112 |
| 2021-05-27 | $12.94 | $14.93 | $12.82 | $14.63 | $14.63 | 202,640 |
| 2021-05-26 | $13.20 | $13.43 | $12.70 | $12.83 | $12.83 | 196,640 |
| 2021-05-25 | $12.52 | $12.91 | $12.38 | $12.89 | $12.89 | 301,008 |
| 2021-05-24 | $12.44 | $12.44 | $11.59 | $12.18 | $12.18 | 128,224 |
| 2021-05-21 | $12.25 | $12.33 | $11.91 | $12.26 | $12.26 | 229,211 |
| 2021-05-20 | $11.98 | $12.32 | $11.73 | $11.99 | $11.99 | 147,060 |
| 2021-05-19 | $12.09 | $12.19 | $11.69 | $11.88 | $11.88 | 97,105 |
| 2021-05-18 | $11.95 | $12.17 | $11.41 | $12.06 | $12.06 | 216,365 |
| 2021-05-17 | $11.50 | $11.97 | $11.30 | $11.97 | $11.97 | 56,434 |
| 2021-05-14 | $11.50 | $12.27 | $11.50 | $11.63 | $11.63 | 75,323 |
| 2021-05-13 | $12.82 | $13.30 | $11.23 | $11.60 | $11.60 | 192,574 |
| 2021-05-12 | $13.00 | $13.21 | $12.74 | $12.91 | $12.91 | 141,076 |
| 2021-05-11 | $13.86 | $13.99 | $12.76 | $12.99 | $12.99 | 402,787 |
| 2021-05-10 | $14.59 | $14.69 | $13.55 | $13.87 | $13.87 | 182,209 |
| 2021-05-07 | $14.00 | $14.77 | $13.81 | $14.25 | $14.25 | 165,156 |
| 2021-05-06 | $15.95 | $16.22 | $13.03 | $13.64 | $13.64 | 420,004 |
| 2021-05-05 | $16.50 | $16.59 | $15.69 | $15.91 | $15.91 | 124,030 |
| 2021-05-04 | $16.04 | $16.70 | $15.46 | $16.03 | $16.03 | 182,158 |
| 2021-05-03 | $16.49 | $17.00 | $14.68 | $16.26 | $16.26 | 372,160 |
| 2021-04-30 | $18.21 | $23.99 | $15.59 | $16.10 | $16.10 | 3,452,480 |
Werewolf Therapeutics Inc (HOWL) News Headlines
Recent Werewolf Therapeutics Inc (HOWL) News
Similar Companies to Werewolf Therapeutics Inc (HOWL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |