Helius Medical Technologies Inc - Class A (HSDT) Exchange: NASDAQ
Data as of May 2, 2025
$0.29 ($0.00) -1.35%
Helius Medical Technologies Inc - Class A - Daily Information
Click for more stock information on Helius Medical Technologies Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.29 |
| High | $0.31 |
| Low | $0.28 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.28 |
About Helius Medical Technologies Inc - Class A (HSDT)
Helius Medical Technologies is a neurotech company focused on neurological wellness. The Company’s purpose is to develop, license and acquire unique and non-invasive platform technologies that amplify the brain’s ability to heal itself. The Company’s first commercial product is the Portable Neuromodulation Stimulator (PoNS™).
Invest in Helius Medical Technologies Inc - Class A (HSDT)
Historical Stock Data for Helius Medical Technologies Inc - Class A (HSDT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 82,576 |
| 2025-04-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,335 |
| 2025-04-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,737 |
| 2025-04-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 55,367 |
| 2025-04-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 81,915 |
| 2025-04-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,236 |
| 2025-04-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 28,518 |
| 2025-04-15 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 27,170 |
| 2025-04-14 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 48,554 |
| 2025-04-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 37,105 |
| 2025-04-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 30,962 |
| 2025-04-09 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 135,243 |
| 2025-04-08 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 41,781 |
| 2025-04-07 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 151,070 |
| 2025-04-04 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 55,095 |
| 2025-04-03 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 112,680 |
| 2025-04-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 33,831 |
| 2025-04-01 | $0.41 | $0.49 | $0.40 | $0.44 | $0.44 | 424,173 |
| 2025-03-31 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 76,491 |
| 2025-03-28 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 54,896 |
| 2025-03-27 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 12,095 |
| 2025-03-26 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 57,833 |
| 2025-03-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,837 |
| 2025-03-24 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 46,391 |
| 2025-03-21 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 30,131 |
| 2025-03-20 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 17,721 |
| 2025-03-19 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 38,152 |
| 2025-03-18 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 21,518 |
| 2025-03-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 44,257 |
| 2025-03-14 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 75,721 |
| 2025-03-13 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 226,717 |
| 2025-03-12 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 50,496 |
| 2025-03-11 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 124,429 |
| 2025-03-10 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 76,517 |
| 2025-03-07 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 81,611 |
| 2025-03-06 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 65,172 |
| 2025-03-05 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 240,113 |
| 2025-03-04 | $0.41 | $0.53 | $0.40 | $0.51 | $0.51 | 1,350,142 |
| 2025-03-03 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 60,685 |
| 2025-02-28 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 47,102 |
| 2025-02-27 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 105,981 |
| 2025-02-26 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 57,227 |
| 2025-02-25 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 170,623 |
| 2025-02-24 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 99,051 |
| 2025-02-21 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 166,383 |
| 2025-02-20 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 116,193 |
| 2025-02-19 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 295,776 |
| 2025-02-18 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 242,089 |
| 2025-02-14 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 250,301 |
| 2025-02-13 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 212,142 |
| 2025-02-12 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 80,916 |
| 2025-02-11 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 75,124 |
| 2025-02-10 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 180,652 |
| 2025-02-07 | $0.66 | $0.67 | $0.52 | $0.54 | $0.54 | 333,294 |
| 2025-02-06 | $0.64 | $0.66 | $0.58 | $0.59 | $0.59 | 112,202 |
| 2025-02-05 | $0.67 | $0.69 | $0.61 | $0.64 | $0.64 | 122,486 |
| 2025-02-04 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 115,472 |
| 2025-02-03 | $0.71 | $0.75 | $0.66 | $0.71 | $0.71 | 221,279 |
| 2025-01-31 | $0.66 | $0.79 | $0.66 | $0.75 | $0.75 | 638,491 |
| 2025-01-30 | $0.60 | $0.67 | $0.57 | $0.64 | $0.64 | 255,826 |
| 2025-01-29 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 187,100 |
| 2025-01-28 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 209,459 |
| 2025-01-27 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 316,997 |
| 2025-01-24 | $0.74 | $0.78 | $0.68 | $0.69 | $0.69 | 672,706 |
| 2025-01-23 | $0.77 | $0.82 | $0.70 | $0.78 | $0.78 | 994,731 |
| 2025-01-22 | $0.85 | $0.88 | $0.77 | $0.82 | $0.82 | 5,855,861 |
| 2025-01-21 | $1.24 | $1.60 | $0.88 | $1.03 | $1.03 | 108,703,344 |
| 2025-01-17 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 421,073 |
| 2025-01-16 | $0.77 | $0.85 | $0.76 | $0.80 | $0.80 | 1,198,730 |
| 2025-01-15 | $0.87 | $0.90 | $0.70 | $0.85 | $0.85 | 24,628,229 |
| 2025-01-14 | $0.68 | $0.74 | $0.67 | $0.69 | $0.69 | 5,224,406 |
| 2025-01-13 | $0.64 | $0.75 | $0.61 | $0.68 | $0.68 | 919,290 |
| 2025-01-10 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 182,985 |
| 2025-01-08 | $0.72 | $0.73 | $0.62 | $0.67 | $0.67 | 106,145 |
| 2025-01-07 | $0.74 | $0.76 | $0.69 | $0.73 | $0.73 | 167,532 |
| 2025-01-06 | $0.69 | $0.75 | $0.66 | $0.73 | $0.73 | 193,463 |
| 2025-01-03 | $0.71 | $0.73 | $0.65 | $0.69 | $0.69 | 234,125 |
| 2025-01-02 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 188,317 |
| 2024-12-31 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 157,778 |
| 2024-12-30 | $0.73 | $0.74 | $0.65 | $0.72 | $0.72 | 221,634 |
| 2024-12-27 | $0.81 | $0.81 | $0.65 | $0.70 | $0.70 | 632,543 |
| 2024-12-26 | $0.97 | $1.02 | $0.77 | $0.81 | $0.81 | 825,682 |
| 2024-12-24 | $0.91 | $1.09 | $0.91 | $1.02 | $1.02 | 1,077,446 |
| 2024-12-23 | $0.69 | $0.97 | $0.69 | $0.96 | $0.96 | 3,801,482 |
| 2024-12-20 | $1.03 | $1.45 | $0.70 | $0.91 | $0.91 | 122,251,520 |
| 2024-12-19 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 39,586 |
| 2024-12-18 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 70,897 |
| 2024-12-17 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 74,147 |
| 2024-12-16 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 34,801 |
| 2024-12-13 | $0.54 | $0.56 | $0.43 | $0.49 | $0.49 | 281,976 |
| 2024-12-12 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 101,722 |
| 2024-12-11 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 115,530 |
| 2024-12-10 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 47,775 |
| 2024-12-09 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 77,511 |
| 2024-12-06 | $0.62 | $0.62 | $0.52 | $0.60 | $0.60 | 271,689 |
| 2024-12-05 | $0.63 | $0.76 | $0.62 | $0.62 | $0.62 | 874,910 |
| 2024-12-04 | $0.66 | $0.67 | $0.59 | $0.61 | $0.61 | 503,374 |
| 2024-12-03 | $0.59 | $0.69 | $0.56 | $0.66 | $0.66 | 1,040,304 |
| 2024-12-02 | $0.49 | $0.65 | $0.45 | $0.62 | $0.62 | 628,807 |
| 2024-11-29 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 33,625 |
| 2024-11-27 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 168,694 |
| 2024-11-26 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 71,773 |
| 2024-11-25 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 26,270 |
| 2024-11-22 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 266,743 |
| 2024-11-21 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 58,117 |
| 2024-11-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 14,309 |
| 2024-11-19 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 74,013 |
| 2024-11-18 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 180,331 |
| 2024-11-15 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 104,038 |
| 2024-11-14 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 44,810 |
| 2024-11-13 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 132,207 |
| 2024-11-12 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 25,039 |
| 2024-11-11 | $0.58 | $0.60 | $0.53 | $0.57 | $0.57 | 74,850 |
| 2024-11-08 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 92,219 |
| 2024-11-07 | $0.62 | $0.64 | $0.51 | $0.55 | $0.55 | 323,616 |
| 2024-11-06 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 118,597 |
| 2024-11-05 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 56,606 |
| 2024-11-04 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 25,091 |
| 2024-11-01 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 30,326 |
| 2024-10-31 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 108,503 |
| 2024-10-30 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 99,937 |
| 2024-10-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 31,436 |
| 2024-10-28 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 193,602 |
| 2024-10-25 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 62,662 |
| 2024-10-24 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 28,495 |
| 2024-10-23 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 187,035 |
| 2024-10-22 | $0.57 | $0.60 | $0.52 | $0.59 | $0.59 | 187,784 |
| 2024-10-21 | $0.52 | $0.60 | $0.51 | $0.57 | $0.57 | 401,215 |
| 2024-10-18 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 261,702 |
| 2024-10-17 | $0.56 | $0.56 | $0.42 | $0.55 | $0.55 | 1,309,043 |
| 2024-10-16 | $0.46 | $0.56 | $0.41 | $0.55 | $0.55 | 10,541,574 |
| 2024-10-15 | $0.48 | $0.49 | $0.37 | $0.37 | $0.37 | 827,471 |
| 2024-10-14 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 137,760 |
| 2024-10-11 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 29,524 |
| 2024-10-10 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 13,480 |
| 2024-10-09 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 20,078 |
| 2024-10-08 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 106,015 |
| 2024-10-07 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 35,933 |
| 2024-10-04 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 32,041 |
| 2024-10-03 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 51,950 |
| 2024-10-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 39,812 |
| 2024-10-01 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 219,100 |
| 2024-09-30 | $0.70 | $0.70 | $0.55 | $0.56 | $0.56 | 903,160 |
| 2024-09-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 101,083 |
| 2024-09-26 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 81,406 |
| 2024-09-25 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 107,291 |
| 2024-09-24 | $0.79 | $0.82 | $0.71 | $0.76 | $0.76 | 153,032 |
| 2024-09-23 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 102,593 |
| 2024-09-20 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 39,955 |
| 2024-09-19 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 106,678 |
| 2024-09-18 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 165,560 |
| 2024-09-17 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 266,446 |
| 2024-09-16 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 75,067 |
| 2024-09-13 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 226,298 |
| 2024-09-12 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 127,439 |
| 2024-09-11 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 426,020 |
| 2024-09-10 | $0.95 | $0.95 | $0.81 | $0.85 | $0.85 | 321,465 |
| 2024-09-09 | $0.84 | $1.06 | $0.80 | $0.96 | $0.96 | 935,738 |
| 2024-09-06 | $0.79 | $1.04 | $0.72 | $0.88 | $0.88 | 5,536,774 |
| 2024-09-05 | $0.81 | $0.85 | $0.72 | $0.75 | $0.75 | 566,853 |
| 2024-09-04 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 150,708 |
| 2024-09-03 | $0.77 | $0.95 | $0.77 | $0.86 | $0.86 | 1,591,612 |
| 2024-08-30 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 49,269 |
| 2024-08-29 | $0.76 | $0.82 | $0.74 | $0.80 | $0.80 | 162,199 |
| 2024-08-28 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 45,236 |
| 2024-08-27 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 47,861 |
| 2024-08-26 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 67,969 |
| 2024-08-23 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 24,942 |
| 2024-08-22 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 22,073 |
| 2024-08-21 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 36,602 |
| 2024-08-20 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 17,347 |
| 2024-08-19 | $0.74 | $0.77 | $0.69 | $0.71 | $0.71 | 118,573 |
| 2024-08-16 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 37,598 |
| 2024-08-15 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 15,631 |
| 2024-08-14 | $0.74 | $0.75 | $0.67 | $0.68 | $0.68 | 36,008 |
| 2024-08-13 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 18,698 |
| 2024-08-12 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 95,513 |
| 2024-08-09 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 42,065 |
| 2024-08-08 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 30,285 |
| 2024-08-07 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 64,830 |
| 2024-08-06 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 22,857 |
| 2024-08-05 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 107,306 |
| 2024-08-02 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 33,434 |
| 2024-08-01 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 43,391 |
| 2024-07-31 | $0.73 | $0.76 | $0.69 | $0.72 | $0.72 | 38,506 |
| 2024-07-30 | $0.71 | $0.76 | $0.68 | $0.73 | $0.73 | 32,796 |
| 2024-07-29 | $0.70 | $0.76 | $0.66 | $0.72 | $0.72 | 141,877 |
| 2024-07-26 | $0.77 | $0.78 | $0.65 | $0.70 | $0.70 | 139,727 |
| 2024-07-25 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 95,176 |
| 2024-07-24 | $0.87 | $0.92 | $0.77 | $0.81 | $0.81 | 276,320 |
| 2024-07-23 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 576,663 |
| 2024-07-22 | $0.86 | $0.92 | $0.84 | $0.87 | $0.87 | 53,278 |
| 2024-07-19 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 65,145 |
| 2024-07-18 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 44,539 |
| 2024-07-17 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 19,296 |
| 2024-07-16 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 27,079 |
| 2024-07-15 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 23,963 |
| 2024-07-12 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 71,741 |
| 2024-07-11 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 115,761 |
| 2024-07-10 | $0.96 | $0.96 | $0.81 | $0.86 | $0.86 | 148,322 |
| 2024-07-09 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 49,777 |
| 2024-07-08 | $0.93 | $1.00 | $0.92 | $0.95 | $0.95 | 22,371 |
| 2024-07-05 | $1.01 | $1.01 | $0.91 | $0.93 | $0.93 | 44,144 |
| 2024-07-03 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 18,252 |
| 2024-07-02 | $1.01 | $1.02 | $0.94 | $0.97 | $0.97 | 42,563 |
| 2024-07-01 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 21,231 |
| 2024-06-28 | $0.96 | $1.01 | $0.91 | $0.98 | $0.98 | 47,161 |
| 2024-06-27 | $1.02 | $1.05 | $0.95 | $0.98 | $0.98 | 57,080 |
| 2024-06-26 | $1.03 | $1.06 | $0.98 | $1.03 | $1.03 | 79,839 |
| 2024-06-25 | $1.22 | $1.24 | $1.01 | $1.02 | $1.02 | 252,190 |
| 2024-06-24 | $0.98 | $1.18 | $0.98 | $1.18 | $1.18 | 675,888 |
| 2024-06-21 | $0.95 | $1.10 | $0.95 | $0.98 | $0.98 | 130,469 |
| 2024-06-20 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 62,762 |
| 2024-06-18 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 101,770 |
| 2024-06-17 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 90,477 |
| 2024-06-14 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 117,227 |
| 2024-06-13 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 52,005 |
| 2024-06-12 | $1.13 | $1.17 | $1.09 | $1.10 | $1.10 | 51,440 |
| 2024-06-11 | $1.25 | $1.25 | $1.08 | $1.12 | $1.12 | 84,330 |
| 2024-06-10 | $1.23 | $1.25 | $1.12 | $1.16 | $1.16 | 41,465 |
| 2024-06-07 | $1.16 | $1.25 | $1.12 | $1.24 | $1.24 | 114,603 |
| 2024-06-06 | $1.23 | $1.25 | $1.11 | $1.20 | $1.20 | 63,913 |
| 2024-06-05 | $1.24 | $1.25 | $1.18 | $1.23 | $1.23 | 227,596 |
| 2024-06-04 | $1.44 | $1.44 | $1.26 | $1.31 | $1.31 | 78,790 |
| 2024-06-03 | $1.46 | $1.46 | $1.35 | $1.40 | $1.40 | 40,108 |
| 2024-05-31 | $1.39 | $1.51 | $1.39 | $1.41 | $1.41 | 99,547 |
| 2024-05-30 | $1.33 | $1.51 | $1.16 | $1.46 | $1.46 | 527,936 |
| 2024-05-29 | $1.22 | $1.36 | $1.14 | $1.29 | $1.29 | 218,906 |
| 2024-05-28 | $1.25 | $1.29 | $1.21 | $1.24 | $1.24 | 91,465 |
| 2024-05-24 | $1.28 | $1.33 | $1.17 | $1.24 | $1.24 | 84,289 |
| 2024-05-23 | $1.39 | $1.42 | $1.25 | $1.28 | $1.28 | 138,955 |
| 2024-05-22 | $1.34 | $1.45 | $1.32 | $1.43 | $1.43 | 118,759 |
| 2024-05-21 | $1.39 | $1.41 | $1.32 | $1.37 | $1.37 | 148,479 |
| 2024-05-20 | $1.51 | $1.64 | $1.35 | $1.37 | $1.37 | 673,848 |
| 2024-05-17 | $1.54 | $1.57 | $1.45 | $1.48 | $1.48 | 231,929 |
| 2024-05-16 | $1.59 | $1.67 | $1.50 | $1.52 | $1.52 | 130,957 |
| 2024-05-15 | $1.55 | $1.68 | $1.50 | $1.57 | $1.57 | 185,476 |
| 2024-05-14 | $1.52 | $1.64 | $1.49 | $1.56 | $1.56 | 193,396 |
| 2024-05-13 | $1.59 | $1.76 | $1.52 | $1.69 | $1.69 | 245,126 |
| 2024-05-10 | $1.63 | $1.75 | $1.53 | $1.63 | $1.63 | 250,645 |
| 2024-05-09 | $1.81 | $1.83 | $1.63 | $1.70 | $1.70 | 279,500 |
| 2024-05-08 | $1.96 | $1.96 | $1.66 | $1.79 | $1.79 | 1,337,859 |
| 2024-05-07 | $2.14 | $2.20 | $1.75 | $1.80 | $1.80 | 1,511,264 |
| 2024-05-06 | $2.72 | $3.21 | $2.27 | $2.42 | $2.42 | 1,340,493 |
| 2024-05-03 | $3.59 | $3.61 | $2.35 | $2.87 | $2.87 | 12,265,232 |
| 2024-05-02 | $3.61 | $3.68 | $2.50 | $2.66 | $2.66 | 197,127 |
| 2024-05-01 | $3.96 | $3.96 | $3.47 | $3.60 | $3.60 | 46,530 |
| 2024-04-30 | $4.01 | $4.20 | $3.99 | $3.99 | $3.99 | 9,203 |
| 2024-04-29 | $4.42 | $4.50 | $4.05 | $4.09 | $4.09 | 44,291 |
| 2024-04-26 | $4.43 | $4.69 | $4.42 | $4.50 | $4.50 | 5,124 |
| 2024-04-25 | $4.84 | $4.85 | $4.44 | $4.44 | $4.44 | 13,586 |
| 2024-04-24 | $4.81 | $4.90 | $4.56 | $4.82 | $4.82 | 17,231 |
| 2024-04-23 | $4.94 | $5.07 | $4.76 | $4.98 | $4.98 | 4,077 |
| 2024-04-22 | $5.10 | $5.10 | $4.90 | $5.08 | $5.08 | 8,376 |
| 2024-04-19 | $5.00 | $5.19 | $5.00 | $5.15 | $5.15 | 4,520 |
| 2024-04-18 | $5.15 | $5.17 | $5.10 | $5.11 | $5.11 | 6,642 |
| 2024-04-17 | $5.20 | $5.33 | $5.15 | $5.18 | $5.18 | 16,475 |
| 2024-04-16 | $5.53 | $5.60 | $5.19 | $5.32 | $5.32 | 26,552 |
| 2024-04-15 | $6.08 | $6.08 | $5.80 | $5.82 | $5.82 | 19,941 |
| 2024-04-12 | $6.00 | $6.17 | $5.85 | $6.17 | $6.17 | 10,067 |
| 2024-04-11 | $5.92 | $6.10 | $5.86 | $6.00 | $6.00 | 38,091 |
| 2024-04-10 | $6.00 | $6.00 | $5.81 | $5.87 | $5.87 | 9,094 |
| 2024-04-09 | $6.36 | $6.50 | $5.73 | $5.98 | $5.98 | 90,815 |
| 2024-04-08 | $5.71 | $6.79 | $5.71 | $6.11 | $6.11 | 102,698 |
| 2024-04-05 | $5.84 | $6.15 | $5.66 | $6.13 | $6.13 | 82,557 |
| 2024-04-04 | $6.12 | $6.46 | $5.75 | $6.15 | $6.15 | 176,870 |
| 2024-04-03 | $7.04 | $7.19 | $5.93 | $6.48 | $6.48 | 5,701,442 |
| 2024-04-02 | $5.63 | $5.83 | $5.60 | $5.66 | $5.66 | 7,056 |
| 2024-04-01 | $5.60 | $5.83 | $5.58 | $5.62 | $5.62 | 5,964 |
| 2024-03-28 | $5.62 | $5.90 | $5.58 | $5.83 | $5.83 | 10,325 |
| 2024-03-27 | $5.57 | $5.84 | $5.57 | $5.60 | $5.60 | 4,940 |
| 2024-03-26 | $5.59 | $5.66 | $5.50 | $5.58 | $5.58 | 17,339 |
| 2024-03-25 | $5.92 | $5.92 | $5.69 | $5.69 | $5.69 | 2,791 |
| 2024-03-22 | $5.73 | $5.79 | $5.63 | $5.79 | $5.79 | 5,061 |
| 2024-03-21 | $5.67 | $6.05 | $5.67 | $5.86 | $5.86 | 13,642 |
| 2024-03-20 | $5.67 | $5.84 | $5.58 | $5.68 | $5.68 | 11,589 |
| 2024-03-19 | $5.85 | $5.85 | $5.58 | $5.67 | $5.67 | 24,891 |
| 2024-03-18 | $5.86 | $5.86 | $5.53 | $5.81 | $5.81 | 10,176 |
| 2024-03-15 | $5.89 | $5.89 | $5.44 | $5.71 | $5.71 | 8,263 |
| 2024-03-14 | $5.83 | $5.91 | $5.50 | $5.50 | $5.50 | 11,565 |
| 2024-03-13 | $5.90 | $5.94 | $5.63 | $5.83 | $5.83 | 18,221 |
| 2024-03-12 | $5.97 | $6.06 | $5.83 | $5.93 | $5.93 | 11,996 |
| 2024-03-11 | $5.90 | $6.17 | $5.88 | $6.08 | $6.08 | 16,456 |
| 2024-03-08 | $6.05 | $6.05 | $5.87 | $5.92 | $5.92 | 14,212 |
| 2024-03-07 | $5.69 | $6.00 | $5.64 | $6.00 | $6.00 | 38,183 |
| 2024-03-06 | $5.56 | $5.96 | $5.39 | $5.73 | $5.73 | 80,891 |
| 2024-03-05 | $5.74 | $6.50 | $5.42 | $5.67 | $5.67 | 356,851 |
| 2024-03-04 | $6.66 | $6.98 | $5.20 | $5.80 | $5.80 | 8,209,574 |
| 2024-03-01 | $5.03 | $5.03 | $4.56 | $4.56 | $4.56 | 51,895 |
| 2024-02-29 | $4.44 | $5.00 | $4.42 | $4.56 | $4.56 | 23,375 |
| 2024-02-28 | $5.52 | $5.77 | $4.29 | $4.42 | $4.42 | 98,147 |
| 2024-02-27 | $5.80 | $5.80 | $5.51 | $5.51 | $5.51 | 19,339 |
| 2024-02-26 | $5.59 | $5.77 | $5.59 | $5.63 | $5.63 | 18,343 |
| 2024-02-23 | $5.81 | $5.85 | $5.70 | $5.74 | $5.74 | 10,261 |
| 2024-02-22 | $5.73 | $5.97 | $5.73 | $5.80 | $5.80 | 9,022 |
| 2024-02-21 | $5.79 | $5.99 | $5.72 | $5.76 | $5.76 | 11,431 |
| 2024-02-20 | $6.20 | $6.20 | $5.81 | $5.83 | $5.83 | 7,848 |
| 2024-02-16 | $6.49 | $6.49 | $5.80 | $5.84 | $5.84 | 29,322 |
| 2024-02-15 | $6.12 | $6.18 | $6.00 | $6.02 | $6.02 | 23,801 |
| 2024-02-14 | $6.10 | $6.10 | $5.81 | $6.08 | $6.08 | 22,926 |
| 2024-02-13 | $6.10 | $6.25 | $5.90 | $5.90 | $5.90 | 28,072 |
| 2024-02-12 | $6.20 | $6.20 | $6.00 | $6.10 | $6.10 | 27,094 |
| 2024-02-09 | $6.16 | $6.33 | $6.05 | $6.17 | $6.17 | 38,820 |
| 2024-02-08 | $6.48 | $6.80 | $6.10 | $6.11 | $6.11 | 74,404 |
| 2024-02-07 | $6.22 | $7.12 | $6.00 | $6.90 | $6.90 | 211,428 |
| 2024-02-06 | $8.84 | $9.50 | $6.30 | $6.45 | $6.45 | 9,597,616 |
| 2024-02-05 | $6.99 | $7.05 | $6.99 | $7.05 | $7.05 | 2,699 |
| 2024-02-02 | $6.97 | $6.97 | $6.80 | $6.94 | $6.94 | 1,764 |
| 2024-02-01 | $6.61 | $6.85 | $6.50 | $6.69 | $6.69 | 7,816 |
| 2024-01-31 | $6.75 | $6.75 | $6.66 | $6.66 | $6.66 | 1,299 |
| 2024-01-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 806 |
| 2024-01-29 | $6.99 | $6.99 | $6.65 | $6.82 | $6.82 | 3,521 |
| 2024-01-26 | $6.92 | $7.01 | $6.90 | $7.00 | $7.00 | 1,949 |
| 2024-01-25 | $7.00 | $7.00 | $6.95 | $7.00 | $7.00 | 1,845 |
| 2024-01-24 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 3,066 |
| 2024-01-23 | $7.00 | $7.22 | $6.98 | $7.22 | $7.22 | 2,704 |
| 2024-01-22 | $7.13 | $7.22 | $7.02 | $7.02 | $7.02 | 1,923 |
| 2024-01-19 | $7.21 | $7.36 | $7.07 | $7.14 | $7.14 | 1,535 |
| 2024-01-18 | $7.20 | $7.45 | $7.20 | $7.20 | $7.20 | 1,923 |
| 2024-01-17 | $7.04 | $7.20 | $7.04 | $7.20 | $7.20 | 1,739 |
| 2024-01-16 | $7.30 | $7.60 | $7.23 | $7.40 | $7.40 | 6,267 |
| 2024-01-12 | $7.51 | $7.66 | $7.36 | $7.40 | $7.40 | 1,496 |
| 2024-01-11 | $7.82 | $7.82 | $7.55 | $7.71 | $7.71 | 2,281 |
| 2024-01-10 | $8.09 | $8.09 | $7.67 | $7.70 | $7.70 | 5,102 |
| 2024-01-09 | $8.30 | $8.50 | $7.52 | $7.78 | $7.78 | 14,334 |
| 2024-01-08 | $7.51 | $7.92 | $7.51 | $7.92 | $7.92 | 4,473 |
| 2024-01-05 | $7.77 | $8.10 | $7.75 | $7.75 | $7.75 | 1,981 |
| 2024-01-04 | $8.07 | $8.13 | $7.75 | $7.75 | $7.75 | 3,528 |
| 2024-01-03 | $8.09 | $8.52 | $7.67 | $8.05 | $8.05 | 4,071 |
| 2024-01-02 | $7.71 | $8.09 | $7.71 | $8.09 | $8.09 | 2,942 |
| 2023-12-29 | $7.93 | $8.04 | $7.52 | $8.04 | $8.04 | 6,394 |
| 2023-12-28 | $7.53 | $8.01 | $7.51 | $7.76 | $7.76 | 11,181 |
| 2023-12-27 | $8.10 | $8.54 | $7.57 | $7.61 | $7.61 | 10,611 |
| 2023-12-26 | $8.39 | $8.97 | $8.00 | $8.07 | $8.07 | 7,451 |
| 2023-12-22 | $6.90 | $9.00 | $6.90 | $9.00 | $9.00 | 45,835 |
| 2023-12-21 | $7.17 | $7.32 | $7.00 | $7.00 | $7.00 | 3,714 |
| 2023-12-20 | $7.34 | $7.70 | $6.91 | $6.91 | $6.91 | 6,236 |
| 2023-12-19 | $7.50 | $7.64 | $7.18 | $7.64 | $7.64 | 4,858 |
| 2023-12-18 | $7.50 | $8.04 | $7.50 | $7.71 | $7.71 | 5,562 |
| 2023-12-15 | $7.79 | $8.04 | $7.63 | $7.63 | $7.63 | 7,149 |
| 2023-12-14 | $7.56 | $8.32 | $7.56 | $7.98 | $7.98 | 12,995 |
| 2023-12-13 | $8.11 | $8.18 | $7.19 | $7.62 | $7.62 | 17,424 |
| 2023-12-12 | $7.88 | $8.40 | $7.74 | $8.25 | $8.25 | 34,157 |
| 2023-12-11 | $7.88 | $7.88 | $7.17 | $7.58 | $7.58 | 13,759 |
| 2023-12-08 | $7.05 | $7.21 | $6.92 | $7.13 | $7.13 | 12,760 |
| 2023-12-07 | $6.77 | $6.93 | $6.77 | $6.78 | $6.78 | 2,498 |
| 2023-12-06 | $6.61 | $6.85 | $6.55 | $6.85 | $6.85 | 4,499 |
| 2023-12-05 | $6.69 | $6.95 | $6.40 | $6.59 | $6.59 | 4,124 |
| 2023-12-04 | $6.31 | $7.00 | $6.31 | $6.61 | $6.61 | 8,015 |
| 2023-12-01 | $6.10 | $6.52 | $6.10 | $6.52 | $6.52 | 7,774 |
| 2023-11-30 | $6.01 | $6.50 | $6.01 | $6.36 | $6.36 | 10,527 |
| 2023-11-29 | $6.48 | $6.48 | $6.25 | $6.35 | $6.35 | 8,784 |
| 2023-11-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,399 |
| 2023-11-27 | $6.34 | $6.60 | $6.31 | $6.36 | $6.36 | 4,152 |
| 2023-11-24 | $6.34 | $6.78 | $6.32 | $6.78 | $6.78 | 4,412 |
| 2023-11-22 | $6.34 | $6.50 | $6.34 | $6.50 | $6.50 | 2,508 |
| 2023-11-21 | $6.34 | $6.55 | $6.34 | $6.55 | $6.55 | 1,305 |
| 2023-11-20 | $6.79 | $7.07 | $6.28 | $6.50 | $6.50 | 10,533 |
| 2023-11-17 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 886 |
| 2023-11-16 | $7.12 | $7.12 | $6.65 | $6.68 | $6.68 | 2,749 |
| 2023-11-15 | $7.22 | $7.22 | $6.51 | $6.93 | $6.93 | 2,738 |
| 2023-11-14 | $6.84 | $7.18 | $6.75 | $6.75 | $6.75 | 2,997 |
| 2023-11-13 | $6.66 | $6.66 | $6.35 | $6.65 | $6.65 | 4,898 |
| 2023-11-10 | $6.66 | $6.96 | $6.37 | $6.49 | $6.49 | 7,821 |
| 2023-11-09 | $6.80 | $6.85 | $6.66 | $6.66 | $6.66 | 3,068 |
| 2023-11-08 | $7.17 | $7.44 | $6.71 | $6.71 | $6.71 | 8,259 |
| 2023-11-07 | $7.55 | $7.88 | $7.14 | $7.23 | $7.23 | 22,406 |
| 2023-11-06 | $7.88 | $7.92 | $7.51 | $7.88 | $7.88 | 9,628 |
| 2023-11-03 | $7.87 | $7.88 | $7.70 | $7.87 | $7.87 | 6,396 |
| 2023-11-02 | $7.88 | $7.88 | $7.26 | $7.70 | $7.70 | 5,723 |
| 2023-11-01 | $7.44 | $7.74 | $7.20 | $7.69 | $7.69 | 1,919 |
| 2023-10-31 | $7.08 | $7.89 | $6.60 | $7.56 | $7.56 | 56,356 |
| 2023-10-30 | $7.09 | $7.09 | $6.65 | $6.65 | $6.65 | 8,400 |
| 2023-10-27 | $7.15 | $7.17 | $7.06 | $7.07 | $7.07 | 4,522 |
| 2023-10-26 | $7.35 | $7.35 | $7.06 | $7.31 | $7.31 | 4,599 |
| 2023-10-25 | $7.27 | $7.36 | $7.15 | $7.36 | $7.36 | 1,677 |
| 2023-10-24 | $7.20 | $7.50 | $7.14 | $7.42 | $7.42 | 4,095 |
| 2023-10-23 | $7.34 | $7.66 | $7.33 | $7.34 | $7.34 | 12,743 |
| 2023-10-20 | $7.47 | $7.68 | $7.12 | $7.33 | $7.33 | 51,657 |
| 2023-10-19 | $7.25 | $7.48 | $7.00 | $7.48 | $7.48 | 21,440 |
| 2023-10-18 | $7.71 | $7.77 | $7.14 | $7.16 | $7.16 | 39,017 |
| 2023-10-17 | $7.80 | $8.66 | $7.77 | $7.80 | $7.80 | 56,345 |
| 2023-10-16 | $7.72 | $8.41 | $7.61 | $7.72 | $7.72 | 33,599 |
| 2023-10-13 | $8.26 | $8.26 | $7.50 | $7.73 | $7.73 | 34,514 |
| 2023-10-12 | $8.47 | $8.54 | $7.87 | $7.90 | $7.90 | 33,361 |
| 2023-10-11 | $8.41 | $8.45 | $7.75 | $7.78 | $7.78 | 8,725 |
| 2023-10-10 | $8.59 | $8.59 | $7.90 | $8.14 | $8.14 | 8,581 |
| 2023-10-09 | $8.59 | $8.81 | $7.81 | $7.81 | $7.81 | 21,080 |
| 2023-10-06 | $8.34 | $8.71 | $8.34 | $8.71 | $8.71 | 4,350 |
| 2023-10-05 | $9.10 | $9.23 | $8.38 | $8.41 | $8.41 | 58,398 |
| 2023-10-04 | $9.89 | $9.89 | $9.04 | $9.19 | $9.19 | 18,050 |
| 2023-10-03 | $9.68 | $9.68 | $9.18 | $9.56 | $9.56 | 12,669 |
| 2023-10-02 | $9.41 | $9.75 | $9.22 | $9.72 | $9.72 | 11,225 |
| 2023-09-29 | $8.99 | $9.50 | $8.99 | $9.49 | $9.49 | 15,150 |
| 2023-09-28 | $8.66 | $9.27 | $8.66 | $9.10 | $9.10 | 24,066 |
| 2023-09-27 | $7.89 | $9.00 | $7.89 | $8.96 | $8.96 | 50,001 |
| 2023-09-26 | $7.64 | $8.05 | $7.64 | $8.05 | $8.05 | 54,635 |
| 2023-09-25 | $8.15 | $8.50 | $7.60 | $7.67 | $7.67 | 86,961 |
| 2023-09-22 | $8.52 | $10.99 | $8.23 | $8.27 | $8.27 | 227,885 |
| 2023-09-21 | $8.60 | $8.97 | $8.46 | $8.67 | $8.67 | 55,222 |
| 2023-09-20 | $8.28 | $9.00 | $8.27 | $8.58 | $8.58 | 46,999 |
| 2023-09-19 | $8.81 | $9.03 | $8.31 | $8.45 | $8.45 | 43,723 |
| 2023-09-18 | $8.25 | $8.88 | $8.25 | $8.74 | $8.74 | 37,597 |
| 2023-09-15 | $8.39 | $8.60 | $8.15 | $8.40 | $8.40 | 39,174 |
| 2023-09-14 | $8.48 | $8.79 | $8.40 | $8.59 | $8.59 | 42,472 |
| 2023-09-13 | $8.17 | $8.51 | $8.00 | $8.35 | $8.35 | 48,676 |
| 2023-09-12 | $8.82 | $9.08 | $8.18 | $8.33 | $8.33 | 56,124 |
| 2023-09-11 | $9.93 | $10.60 | $8.65 | $9.05 | $9.05 | 260,695 |
| 2023-09-08 | $7.85 | $11.00 | $7.85 | $9.40 | $9.40 | 1,492,806 |
| 2023-09-07 | $8.18 | $8.71 | $7.56 | $8.04 | $8.04 | 175,690 |
| 2023-09-06 | $9.22 | $9.57 | $7.72 | $9.04 | $9.04 | 601,280 |
| 2023-09-05 | $10.70 | $13.43 | $8.87 | $10.00 | $10.00 | 19,997,893 |
| 2023-09-01 | $6.71 | $7.96 | $6.61 | $7.38 | $7.38 | 852,349 |
| 2023-08-31 | $7.72 | $8.92 | $6.78 | $6.78 | $6.78 | 194,292 |
| 2023-08-30 | $7.14 | $7.97 | $6.64 | $7.93 | $7.93 | 10,820 |
| 2023-08-29 | $6.51 | $7.31 | $6.51 | $7.20 | $7.20 | 19,650 |
| 2023-08-28 | $5.91 | $6.60 | $5.91 | $6.50 | $6.50 | 13,633 |
| 2023-08-25 | $6.12 | $6.67 | $5.69 | $5.83 | $5.83 | 29,720 |
| 2023-08-24 | $6.36 | $6.58 | $6.15 | $6.20 | $6.20 | 17,288 |
| 2023-08-23 | $6.95 | $7.21 | $6.62 | $6.75 | $6.75 | 38,942 |
| 2023-08-22 | $7.32 | $7.49 | $6.70 | $6.85 | $6.85 | 34,173 |
| 2023-08-21 | $7.26 | $7.64 | $7.25 | $7.30 | $7.30 | 44,044 |
| 2023-08-18 | $7.39 | $9.00 | $6.69 | $7.26 | $7.26 | 365,106 |
| 2023-08-17 | $9.82 | $9.82 | $7.08 | $7.87 | $7.87 | 282,134 |
| 2023-08-16 | $0.22 | $0.22 | $0.17 | $0.18 | $8.95 | 107,389 |
| 2023-08-15 | $0.17 | $0.19 | $0.17 | $0.18 | $8.85 | 3,067 |
| 2023-08-14 | $0.19 | $0.19 | $0.17 | $0.19 | $9.35 | 4,638 |
| 2023-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $9.45 | 4,302 |
| 2023-08-10 | $0.19 | $0.21 | $0.18 | $0.19 | $9.50 | 5,773 |
| 2023-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $9.00 | 1,842 |
| 2023-08-08 | $0.19 | $0.20 | $0.18 | $0.19 | $9.55 | 3,580 |
| 2023-08-07 | $0.19 | $0.22 | $0.19 | $0.19 | $9.55 | 3,519 |
| 2023-08-04 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 133,375 |
| 2023-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 131,366 |
| 2023-08-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 199,521 |
| 2023-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 161,594 |
| 2023-07-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 308,430 |
| 2023-07-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 116,515 |
| 2023-07-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 264,838 |
| 2023-07-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 145,218 |
| 2023-07-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 198,055 |
| 2023-07-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 128,123 |
| 2023-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 228,931 |
| 2023-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 109,354 |
| 2023-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,373 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 86,150 |
| 2023-07-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,501 |
| 2023-07-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 185,809 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 80,628 |
| 2023-07-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 259,934 |
| 2023-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 196,418 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106,500 |
| 2023-07-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,080 |
| 2023-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 121,744 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 118,195 |
| 2023-07-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 97,073 |
| 2023-06-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 173,355 |
| 2023-06-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 373,073 |
| 2023-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 118,088 |
| 2023-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 163,777 |
| 2023-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 188,308 |
| 2023-06-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 430,905 |
| 2023-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 279,654 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 341,089 |
| 2023-06-20 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 775,699 |
| 2023-06-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 382,366 |
| 2023-06-15 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 778,949 |
| 2023-06-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 402,498 |
| 2023-06-13 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 902,474 |
| 2023-06-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 526,893 |
| 2023-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 550,689 |
| 2023-06-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,040,255 |
| 2023-06-07 | $0.16 | $0.29 | $0.16 | $0.17 | $0.17 | 15,688,229 |
| 2023-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 117,610 |
| 2023-06-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 217,795 |
| 2023-06-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 139,386 |
| 2023-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 186,456 |
| 2023-05-31 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 233,645 |
| 2023-05-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 158,391 |
| 2023-05-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 123,194 |
| 2023-05-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 159,702 |
| 2023-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,687 |
| 2023-05-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 202,693 |
| 2023-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 220,749 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 92,257 |
| 2023-05-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 390,011 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,839 |
| 2023-05-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 187,179 |
| 2023-05-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 149,069 |
| 2023-05-12 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 490,874 |
| 2023-05-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 390,479 |
| 2023-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 296,560 |
| 2023-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 165,589 |
| 2023-05-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 232,402 |
| 2023-05-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 215,289 |
| 2023-05-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 462,463 |
| 2023-05-03 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,205,512 |
| 2023-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 402,042 |
| 2023-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 707,434 |
| 2023-04-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 480,288 |
| 2023-04-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 132,643 |
| 2023-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 93,567 |
| 2023-04-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 262,101 |
| 2023-04-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 290,580 |
| 2023-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,771 |
| 2023-04-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 172,012 |
| 2023-04-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 149,639 |
| 2023-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 284,215 |
| 2023-04-17 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 302,318 |
| 2023-04-14 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 334,081 |
| 2023-04-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 314,170 |
| 2023-04-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 190,630 |
| 2023-04-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1,067,698 |
| 2023-04-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 312,091 |
| 2023-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 129,716 |
| 2023-04-05 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 294,294 |
| 2023-04-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 129,027 |
| 2023-04-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 91,092 |
| 2023-03-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 184,789 |
| 2023-03-30 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 231,779 |
| 2023-03-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 115,903 |
| 2023-03-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 152,710 |
| 2023-03-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 144,639 |
| 2023-03-24 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 310,444 |
| 2023-03-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 224,823 |
| 2023-03-22 | $0.22 | $0.28 | $0.21 | $0.27 | $0.27 | 1,810,187 |
| 2023-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 148,232 |
| 2023-03-20 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 408,246 |
| 2023-03-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 174,600 |
| 2023-03-16 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 78,286 |
| 2023-03-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 341,343 |
| 2023-03-14 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 566,567 |
| 2023-03-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 364,233 |
| 2023-03-10 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 738,114 |
| 2023-03-09 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 1,632,767 |
| 2023-03-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 229,328 |
| 2023-03-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 111,051 |
| 2023-03-06 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 292,584 |
| 2023-03-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 147,885 |
| 2023-03-02 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 206,202 |
| 2023-03-01 | $0.28 | $0.33 | $0.26 | $0.29 | $0.29 | 1,039,486 |
| 2023-02-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 225,302 |
| 2023-02-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 471,942 |
| 2023-02-24 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 101,869 |
| 2023-02-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 113,135 |
| 2023-02-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 85,989 |
| 2023-02-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 171,922 |
| 2023-02-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 334,755 |
| 2023-02-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 181,875 |
| 2023-02-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 160,353 |
| 2023-02-14 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 566,507 |
| 2023-02-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 94,469 |
| 2023-02-10 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 332,959 |
| 2023-02-09 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 364,336 |
| 2023-02-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 270,274 |
| 2023-02-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 217,836 |
| 2023-02-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 234,479 |
| 2023-02-03 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 355,342 |
| 2023-02-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 327,856 |
| 2023-02-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 214,981 |
| 2023-01-31 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 281,660 |
| 2023-01-30 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 288,973 |
| 2023-01-27 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 505,727 |
| 2023-01-26 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,463,438 |
| 2023-01-25 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 661,610 |
| 2023-01-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 383,517 |
| 2023-01-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 543,859 |
| 2023-01-20 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 341,626 |
| 2023-01-19 | $0.38 | $0.40 | $0.33 | $0.36 | $0.36 | 595,271 |
| 2023-01-18 | $0.37 | $0.41 | $0.35 | $0.36 | $0.36 | 1,124,920 |
| 2023-01-17 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 481,277 |
| 2023-01-13 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 1,317,916 |
| 2023-01-12 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 3,702,048 |
| 2023-01-11 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 1,974,769 |
| 2023-01-10 | $0.28 | $0.33 | $0.25 | $0.32 | $0.32 | 1,662,544 |
| 2023-01-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 629,046 |
| 2023-01-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 539,424 |
| 2023-01-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 583,608 |
| 2023-01-04 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 640,400 |
| 2023-01-03 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 1,159,980 |
| 2022-12-30 | $0.32 | $0.35 | $0.28 | $0.31 | $0.31 | 2,971,485 |
| 2022-12-29 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 4,338,065 |
| 2022-12-28 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 1,355,284 |
| 2022-12-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 468,528 |
| 2022-12-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 188,292 |
| 2022-12-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 790,678 |
| 2022-12-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 856,827 |
| 2022-12-20 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 907,415 |
| 2022-12-19 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 1,152,664 |
| 2022-12-16 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 427,615 |
| 2022-12-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 365,002 |
| 2022-12-14 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 421,740 |
| 2022-12-13 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 532,730 |
| 2022-12-12 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 522,125 |
| 2022-12-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 295,102 |
| 2022-12-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 219,784 |
| 2022-12-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 488,303 |
| 2022-12-06 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 541,084 |
| 2022-12-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 376,342 |
| 2022-12-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 356,022 |
| 2022-12-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 287,991 |
| 2022-11-30 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 457,416 |
| 2022-11-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 330,903 |
| 2022-11-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 409,647 |
| 2022-11-25 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 730,492 |
| 2022-11-23 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 789,496 |
| 2022-11-22 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 704,249 |
| 2022-11-21 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 713,233 |
| 2022-11-18 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 1,309,518 |
| 2022-11-17 | $0.31 | $0.37 | $0.30 | $0.35 | $0.35 | 3,318,948 |
| 2022-11-16 | $0.30 | $0.37 | $0.27 | $0.31 | $0.31 | 6,898,155 |
| 2022-11-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 374,269 |
| 2022-11-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,033,581 |
| 2022-11-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 271,953 |
| 2022-11-10 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 398,986 |
| 2022-11-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 535,350 |
| 2022-11-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 431,398 |
| 2022-11-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 280,763 |
| 2022-11-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 386,731 |
| 2022-11-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 167,846 |
| 2022-11-02 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 310,661 |
| 2022-11-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 82,496 |
| 2022-10-31 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 230,900 |
| 2022-10-28 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 368,301 |
| 2022-10-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 201,814 |
| 2022-10-26 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 407,885 |
| 2022-10-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 384,615 |
| 2022-10-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 195,422 |
| 2022-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 212,736 |
| 2022-10-20 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 402,767 |
| 2022-10-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 177,540 |
| 2022-10-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 414,023 |
| 2022-10-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 734,101 |
| 2022-10-14 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 347,567 |
| 2022-10-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 336,314 |
| 2022-10-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 305,643 |
| 2022-10-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 520,167 |
| 2022-10-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 606,130 |
| 2022-10-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 554,005 |
| 2022-10-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 777,999 |
| 2022-10-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 778,317 |
| 2022-10-04 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 837,120 |
| 2022-10-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 948,232 |
| 2022-09-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 770,522 |
| 2022-09-29 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 558,160 |
| 2022-09-28 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 894,412 |
| 2022-09-27 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 1,667,523 |
| 2022-09-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,017,671 |
| 2022-09-23 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 1,104,319 |
| 2022-09-22 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 3,227,491 |
| 2022-09-21 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 1,289,293 |
| 2022-09-20 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 1,458,708 |
| 2022-09-19 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 1,295,854 |
| 2022-09-16 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 1,374,430 |
| 2022-09-15 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 1,237,809 |
| 2022-09-14 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 1,684,258 |
| 2022-09-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 1,353,293 |
| 2022-09-12 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 1,091,609 |
| 2022-09-09 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 1,688,588 |
| 2022-09-08 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 2,309,203 |
| 2022-09-07 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 2,183,350 |
| 2022-09-06 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 2,915,130 |
| 2022-09-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,270,806 |
| 2022-09-01 | $0.53 | $0.54 | $0.47 | $0.53 | $0.53 | 3,442,558 |
| 2022-08-31 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 2,390,897 |
| 2022-08-30 | $0.56 | $0.60 | $0.53 | $0.56 | $0.56 | 8,255,586 |
| 2022-08-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,104,899 |
| 2022-08-26 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 6,299,374 |
| 2022-08-25 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 7,524,721 |
| 2022-08-24 | $0.65 | $0.68 | $0.60 | $0.67 | $0.67 | 9,600,013 |
| 2022-08-23 | $0.67 | $0.74 | $0.60 | $0.71 | $0.71 | 56,960,602 |
| 2022-08-22 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 8,130,558 |
| 2022-08-19 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 4,356,536 |
| 2022-08-18 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 5,088,880 |
| 2022-08-17 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 3,307,089 |
| 2022-08-16 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 6,175,462 |
| 2022-08-15 | $0.56 | $0.57 | $0.50 | $0.53 | $0.53 | 7,641,710 |
| 2022-08-12 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 7,555,293 |
| 2022-08-11 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 4,916,149 |
| 2022-08-10 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 10,368,314 |
| 2022-08-09 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 6,391,041 |
| 2022-08-08 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 7,034,439 |
| 2022-08-05 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 30,045,180 |
| 2022-08-04 | $1.28 | $1.30 | $0.85 | $1.02 | $1.02 | 5,166,958 |
| 2022-08-03 | $2.00 | $2.76 | $1.28 | $1.58 | $1.58 | 39,745,855 |
| 2022-08-02 | $0.75 | $0.76 | $0.64 | $0.64 | $0.64 | 3,427,162 |
| 2022-08-01 | $0.83 | $0.84 | $0.65 | $0.74 | $0.74 | 472,762 |
| 2022-07-29 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 123,090 |
| 2022-07-28 | $0.99 | $1.00 | $0.86 | $0.87 | $0.87 | 173,571 |
| 2022-07-27 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 364,439 |
| 2022-07-26 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 68,761 |
| 2022-07-25 | $1.08 | $1.11 | $1.04 | $1.08 | $1.08 | 34,558 |
| 2022-07-22 | $1.16 | $1.16 | $1.03 | $1.03 | $1.03 | 64,816 |
| 2022-07-21 | $1.08 | $1.18 | $1.08 | $1.15 | $1.15 | 81,592 |
| 2022-07-20 | $1.07 | $1.12 | $1.05 | $1.12 | $1.12 | 106,682 |
| 2022-07-19 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 104,551 |
| 2022-07-18 | $1.03 | $1.09 | $1.02 | $1.04 | $1.04 | 95,556 |
| 2022-07-15 | $1.10 | $1.13 | $1.01 | $1.07 | $1.07 | 164,367 |
| 2022-07-14 | $1.16 | $1.17 | $1.09 | $1.13 | $1.13 | 170,399 |
| 2022-07-13 | $1.23 | $1.34 | $1.15 | $1.18 | $1.18 | 448,948 |
| 2022-07-12 | $1.33 | $2.57 | $1.33 | $1.42 | $1.42 | 12,767,958 |
| 2022-07-11 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 14,413 |
| 2022-07-08 | $1.37 | $1.42 | $1.30 | $1.39 | $1.39 | 18,949 |
| 2022-07-07 | $1.36 | $1.44 | $1.32 | $1.35 | $1.35 | 14,790 |
| 2022-07-06 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 6,028 |
| 2022-07-05 | $1.29 | $1.36 | $1.17 | $1.32 | $1.32 | 27,511 |
| 2022-07-01 | $1.16 | $1.30 | $1.15 | $1.30 | $1.30 | 26,678 |
| 2022-06-30 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 22,201 |
| 2022-06-29 | $1.25 | $1.28 | $1.10 | $1.14 | $1.14 | 50,533 |
| 2022-06-28 | $1.40 | $1.53 | $1.23 | $1.27 | $1.27 | 55,492 |
| 2022-06-27 | $1.49 | $1.50 | $1.31 | $1.43 | $1.43 | 58,180 |
| 2022-06-24 | $1.63 | $1.63 | $1.25 | $1.25 | $1.25 | 19,616 |
| 2022-06-23 | $1.74 | $1.77 | $1.44 | $1.56 | $1.56 | 27,423 |
| 2022-06-22 | $1.46 | $1.80 | $1.44 | $1.63 | $1.63 | 86,119 |
| 2022-06-21 | $1.56 | $1.68 | $1.48 | $1.50 | $1.50 | 53,030 |
| 2022-06-17 | $1.51 | $1.60 | $1.48 | $1.54 | $1.54 | 45,150 |
| 2022-06-16 | $1.45 | $1.56 | $1.45 | $1.54 | $1.54 | 27,596 |
| 2022-06-15 | $1.54 | $1.58 | $1.41 | $1.47 | $1.47 | 62,787 |
| 2022-06-14 | $1.58 | $1.63 | $1.50 | $1.59 | $1.59 | 31,861 |
| 2022-06-13 | $1.81 | $1.81 | $1.51 | $1.53 | $1.53 | 73,169 |
| 2022-06-10 | $1.95 | $1.96 | $1.78 | $1.82 | $1.82 | 43,314 |
| 2022-06-09 | $1.95 | $2.09 | $1.95 | $1.99 | $1.99 | 102,116 |
| 2022-06-08 | $1.92 | $2.05 | $1.91 | $2.00 | $2.00 | 160,225 |
| 2022-06-07 | $2.20 | $2.29 | $1.90 | $2.02 | $2.02 | 252,191 |
| 2022-06-06 | $2.25 | $2.34 | $2.12 | $2.22 | $2.22 | 564,570 |
| 2022-06-03 | $1.94 | $2.19 | $1.85 | $2.19 | $2.19 | 609,515 |
| 2022-06-02 | $1.80 | $2.02 | $1.71 | $2.00 | $2.00 | 1,714,188 |
| 2022-06-01 | $2.29 | $2.64 | $1.90 | $1.98 | $1.98 | 46,623,873 |
| 2022-05-31 | $1.39 | $1.83 | $1.28 | $1.46 | $1.46 | 216,716 |
| 2022-05-27 | $1.40 | $1.47 | $1.22 | $1.34 | $1.34 | 128,517 |
| 2022-05-26 | $1.12 | $1.42 | $1.10 | $1.37 | $1.37 | 79,292 |
| 2022-05-25 | $1.26 | $1.26 | $1.06 | $1.15 | $1.15 | 63,404 |
| 2022-05-24 | $1.39 | $1.85 | $1.27 | $1.28 | $1.28 | 131,541 |
| 2022-05-23 | $1.51 | $1.53 | $1.39 | $1.40 | $1.40 | 34,816 |
| 2022-05-20 | $1.51 | $1.51 | $1.41 | $1.44 | $1.44 | 25,224 |
| 2022-05-19 | $1.39 | $1.56 | $1.39 | $1.48 | $1.48 | 32,694 |
| 2022-05-18 | $1.57 | $1.66 | $1.31 | $1.40 | $1.40 | 93,695 |
| 2022-05-17 | $1.67 | $1.99 | $1.54 | $1.55 | $1.55 | 66,223 |
| 2022-05-16 | $1.61 | $1.62 | $1.46 | $1.51 | $1.51 | 28,715 |
| 2022-05-13 | $1.50 | $1.63 | $1.35 | $1.60 | $1.60 | 58,701 |
| 2022-05-12 | $1.94 | $1.94 | $1.45 | $1.48 | $1.48 | 38,078 |
| 2022-05-11 | $2.16 | $2.20 | $1.82 | $1.94 | $1.94 | 55,238 |
| 2022-05-10 | $2.28 | $2.33 | $2.08 | $2.10 | $2.10 | 64,966 |
| 2022-05-09 | $2.35 | $2.35 | $2.01 | $2.06 | $2.06 | 21,554 |
| 2022-05-06 | $2.51 | $2.63 | $2.35 | $2.38 | $2.38 | 31,931 |
| 2022-05-05 | $2.70 | $2.82 | $2.59 | $2.59 | $2.59 | 62,523 |
| 2022-05-04 | $2.65 | $2.66 | $2.53 | $2.61 | $2.61 | 24,343 |
| 2022-05-03 | $2.80 | $3.17 | $2.56 | $2.68 | $2.68 | 13,936 |
| 2022-05-02 | $3.15 | $3.15 | $2.76 | $2.80 | $2.80 | 2,964 |
| 2022-04-29 | $2.80 | $3.18 | $2.80 | $3.09 | $3.09 | 57,067 |
| 2022-04-28 | $2.89 | $2.89 | $2.61 | $2.82 | $2.82 | 25,581 |
| 2022-04-27 | $2.84 | $2.96 | $2.81 | $2.86 | $2.86 | 10,385 |
| 2022-04-26 | $3.23 | $3.50 | $2.84 | $2.87 | $2.87 | 94,972 |
| 2022-04-25 | $2.81 | $2.98 | $2.81 | $2.86 | $2.86 | 4,305 |
| 2022-04-22 | $3.20 | $3.30 | $2.80 | $2.83 | $2.83 | 21,556 |
| 2022-04-21 | $3.03 | $3.15 | $2.85 | $3.15 | $3.15 | 16,886 |
| 2022-04-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 447 |
| 2022-04-19 | $2.88 | $2.99 | $2.85 | $2.90 | $2.90 | 15,011 |
| 2022-04-18 | $3.15 | $3.15 | $2.80 | $2.84 | $2.84 | 19,695 |
| 2022-04-14 | $3.14 | $3.20 | $3.08 | $3.11 | $3.11 | 5,784 |
| 2022-04-13 | $3.07 | $3.24 | $3.06 | $3.06 | $3.06 | 5,211 |
| 2022-04-12 | $3.10 | $3.21 | $2.80 | $3.15 | $3.15 | 40,760 |
| 2022-04-11 | $3.23 | $3.25 | $3.06 | $3.12 | $3.12 | 10,634 |
| 2022-04-08 | $3.34 | $3.34 | $3.17 | $3.24 | $3.24 | 5,196 |
| 2022-04-07 | $3.29 | $3.34 | $3.16 | $3.17 | $3.17 | 8,029 |
| 2022-04-06 | $3.59 | $3.87 | $3.31 | $3.32 | $3.32 | 12,012 |
| 2022-04-05 | $3.58 | $3.58 | $3.32 | $3.48 | $3.48 | 4,513 |
| 2022-04-04 | $3.48 | $3.51 | $3.41 | $3.41 | $3.41 | 6,524 |
| 2022-04-01 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 5,557 |
| 2022-03-31 | $3.58 | $3.58 | $3.31 | $3.31 | $3.31 | 6,222 |
| 2022-03-30 | $3.60 | $3.60 | $3.40 | $3.57 | $3.57 | 9,079 |
| 2022-03-29 | $3.48 | $3.61 | $3.31 | $3.60 | $3.60 | 10,451 |
| 2022-03-28 | $3.52 | $3.66 | $3.28 | $3.49 | $3.49 | 19,375 |
| 2022-03-25 | $3.50 | $3.54 | $3.25 | $3.26 | $3.26 | 10,738 |
| 2022-03-24 | $3.32 | $3.52 | $3.22 | $3.50 | $3.50 | 25,271 |
| 2022-03-23 | $3.50 | $3.69 | $3.22 | $3.22 | $3.22 | 26,622 |
| 2022-03-22 | $3.18 | $3.33 | $3.17 | $3.25 | $3.25 | 9,639 |
| 2022-03-21 | $3.26 | $3.44 | $3.17 | $3.32 | $3.32 | 36,632 |
| 2022-03-18 | $3.18 | $3.75 | $3.14 | $3.29 | $3.29 | 119,537 |
| 2022-03-17 | $3.06 | $3.14 | $3.02 | $3.11 | $3.11 | 12,755 |
| 2022-03-16 | $3.11 | $3.17 | $3.02 | $3.10 | $3.10 | 30,656 |
| 2022-03-15 | $3.14 | $3.14 | $3.02 | $3.10 | $3.10 | 8,562 |
| 2022-03-14 | $3.04 | $3.18 | $3.03 | $3.14 | $3.14 | 15,087 |
| 2022-03-11 | $3.30 | $3.30 | $3.07 | $3.07 | $3.07 | 14,882 |
| 2022-03-10 | $3.50 | $3.50 | $3.16 | $3.20 | $3.20 | 12,174 |
| 2022-03-09 | $3.45 | $3.45 | $3.23 | $3.35 | $3.35 | 19,193 |
| 2022-03-08 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 6,776 |
| 2022-03-07 | $3.69 | $3.74 | $3.41 | $3.41 | $3.41 | 7,646 |
| 2022-03-04 | $4.14 | $4.14 | $3.57 | $3.80 | $3.80 | 13,117 |
| 2022-03-03 | $4.36 | $4.36 | $4.00 | $4.00 | $4.00 | 4,367 |
| 2022-03-02 | $4.41 | $4.41 | $4.26 | $4.40 | $4.40 | 996 |
| 2022-03-01 | $4.76 | $4.76 | $4.29 | $4.35 | $4.35 | 29,237 |
| 2022-02-28 | $4.27 | $4.65 | $4.10 | $4.64 | $4.64 | 5,171 |
| 2022-02-25 | $3.89 | $4.30 | $3.89 | $4.30 | $4.30 | 5,916 |
| 2022-02-24 | $4.00 | $4.00 | $3.85 | $3.98 | $3.98 | 7,244 |
| 2022-02-23 | $4.24 | $4.25 | $4.05 | $4.07 | $4.07 | 2,792 |
| 2022-02-22 | $4.16 | $4.16 | $4.05 | $4.09 | $4.09 | 12,330 |
| 2022-02-18 | $4.19 | $4.30 | $4.19 | $4.28 | $4.28 | 970 |
| 2022-02-17 | $4.57 | $4.57 | $4.31 | $4.38 | $4.38 | 10,567 |
| 2022-02-16 | $4.28 | $4.76 | $4.19 | $4.68 | $4.68 | 29,335 |
| 2022-02-15 | $4.05 | $4.43 | $4.05 | $4.36 | $4.36 | 8,835 |
| 2022-02-14 | $4.06 | $4.09 | $4.05 | $4.05 | $4.05 | 2,014 |
| 2022-02-11 | $4.06 | $4.10 | $4.06 | $4.06 | $4.06 | 3,497 |
| 2022-02-10 | $4.01 | $4.15 | $4.01 | $4.09 | $4.09 | 2,071 |
| 2022-02-09 | $3.96 | $4.12 | $3.92 | $4.12 | $4.12 | 3,688 |
| 2022-02-08 | $3.89 | $4.15 | $3.89 | $4.12 | $4.12 | 4,510 |
| 2022-02-07 | $3.94 | $3.95 | $3.80 | $3.82 | $3.82 | 5,135 |
| 2022-02-04 | $3.76 | $3.76 | $3.71 | $3.75 | $3.75 | 3,892 |
| 2022-02-03 | $3.71 | $3.81 | $3.71 | $3.75 | $3.75 | 53,449 |
| 2022-02-02 | $3.96 | $3.99 | $3.80 | $3.80 | $3.80 | 15,761 |
| 2022-02-01 | $4.09 | $4.16 | $3.96 | $4.06 | $4.06 | 26,376 |
| 2022-01-31 | $4.16 | $4.16 | $3.80 | $3.94 | $3.94 | 22,423 |
| 2022-01-28 | $4.15 | $4.46 | $3.99 | $4.17 | $4.17 | 7,400 |
| 2022-01-27 | $4.39 | $4.40 | $4.11 | $4.16 | $4.16 | 9,993 |
| 2022-01-26 | $4.29 | $4.40 | $4.10 | $4.40 | $4.40 | 9,062 |
| 2022-01-25 | $3.91 | $4.40 | $3.91 | $4.37 | $4.37 | 2,399 |
| 2022-01-24 | $3.84 | $4.00 | $3.84 | $3.94 | $3.94 | 14,023 |
| 2022-01-21 | $4.67 | $4.67 | $3.70 | $3.70 | $3.70 | 85,404 |
| 2022-01-20 | $4.74 | $4.79 | $4.52 | $4.61 | $4.61 | 12,380 |
| 2022-01-19 | $4.72 | $4.72 | $4.46 | $4.53 | $4.53 | 15,283 |
| 2022-01-18 | $5.00 | $5.06 | $4.55 | $4.68 | $4.68 | 64,010 |
| 2022-01-14 | $5.43 | $5.43 | $5.07 | $5.07 | $5.07 | 34,307 |
| 2022-01-13 | $5.39 | $5.40 | $5.35 | $5.39 | $5.39 | 1,171 |
| 2022-01-12 | $5.31 | $5.56 | $5.31 | $5.49 | $5.49 | 14,981 |
| 2022-01-11 | $5.02 | $5.51 | $5.02 | $5.51 | $5.51 | 7,692 |
| 2022-01-10 | $5.26 | $5.32 | $5.09 | $5.29 | $5.29 | 3,571 |
| 2022-01-07 | $5.31 | $5.33 | $5.26 | $5.32 | $5.32 | 2,816 |
| 2022-01-06 | $5.09 | $5.47 | $5.09 | $5.44 | $5.44 | 3,712 |
| 2022-01-05 | $5.17 | $5.38 | $5.17 | $5.30 | $5.30 | 11,661 |
| 2022-01-04 | $5.50 | $5.79 | $5.35 | $5.35 | $5.35 | 9,157 |
| 2022-01-03 | $5.50 | $5.62 | $5.14 | $5.55 | $5.55 | 14,773 |
| 2021-12-31 | $5.39 | $5.48 | $5.05 | $5.19 | $5.19 | 55,436 |
| 2021-12-30 | $5.22 | $5.62 | $5.22 | $5.42 | $5.42 | 40,079 |
| 2021-12-29 | $5.32 | $5.44 | $5.20 | $5.25 | $5.25 | 6,413 |
| 2021-12-28 | $5.25 | $5.36 | $5.17 | $5.18 | $5.18 | 34,604 |
| 2021-12-27 | $5.50 | $5.68 | $5.31 | $5.36 | $5.36 | 9,478 |
| 2021-12-23 | $5.60 | $5.81 | $5.51 | $5.56 | $5.56 | 12,846 |
| 2021-12-22 | $5.84 | $5.96 | $5.77 | $5.77 | $5.77 | 17,992 |
| 2021-12-21 | $5.35 | $5.89 | $5.18 | $5.80 | $5.80 | 32,206 |
| 2021-12-20 | $5.37 | $5.44 | $5.15 | $5.23 | $5.23 | 19,011 |
| 2021-12-17 | $5.29 | $5.55 | $5.12 | $5.12 | $5.12 | 83,828 |
| 2021-12-16 | $5.57 | $5.63 | $5.28 | $5.34 | $5.34 | 32,766 |
| 2021-12-15 | $5.76 | $5.76 | $5.47 | $5.50 | $5.50 | 44,348 |
| 2021-12-14 | $5.93 | $5.93 | $5.61 | $5.90 | $5.90 | 15,743 |
| 2021-12-13 | $5.93 | $5.94 | $5.55 | $5.66 | $5.66 | 13,223 |
| 2021-12-10 | $5.66 | $5.95 | $5.61 | $5.89 | $5.89 | 7,845 |
| 2021-12-09 | $5.69 | $6.06 | $5.69 | $5.74 | $5.74 | 28,014 |
| 2021-12-08 | $5.73 | $5.91 | $5.69 | $5.77 | $5.77 | 14,368 |
| 2021-12-07 | $5.73 | $6.02 | $5.72 | $5.80 | $5.80 | 19,336 |
| 2021-12-06 | $5.65 | $6.17 | $5.60 | $5.84 | $5.84 | 40,327 |
| 2021-12-03 | $5.57 | $5.82 | $5.24 | $5.63 | $5.63 | 40,142 |
| 2021-12-02 | $5.66 | $5.81 | $5.53 | $5.54 | $5.54 | 20,753 |
| 2021-12-01 | $6.67 | $6.80 | $5.76 | $5.79 | $5.79 | 35,377 |
| 2021-11-30 | $6.90 | $7.06 | $6.70 | $6.78 | $6.78 | 32,204 |
| 2021-11-29 | $7.25 | $7.32 | $6.90 | $6.92 | $6.92 | 16,064 |
| 2021-11-26 | $7.24 | $7.40 | $7.03 | $7.20 | $7.20 | 6,573 |
| 2021-11-24 | $7.17 | $7.26 | $7.01 | $7.21 | $7.21 | 4,643 |
| 2021-11-23 | $7.01 | $7.39 | $7.00 | $7.01 | $7.01 | 20,364 |
| 2021-11-22 | $7.77 | $7.80 | $7.10 | $7.10 | $7.10 | 32,530 |
| 2021-11-19 | $7.54 | $7.81 | $7.52 | $7.61 | $7.61 | 8,142 |
| 2021-11-18 | $8.10 | $8.10 | $7.48 | $7.56 | $7.56 | 35,646 |
| 2021-11-17 | $8.23 | $8.28 | $7.85 | $7.85 | $7.85 | 20,746 |
| 2021-11-16 | $8.25 | $8.30 | $8.05 | $8.08 | $8.08 | 48,169 |
| 2021-11-15 | $8.55 | $8.58 | $8.05 | $8.18 | $8.18 | 42,261 |
| 2021-11-12 | $8.20 | $8.25 | $8.05 | $8.11 | $8.11 | 40,477 |
| 2021-11-11 | $8.50 | $8.62 | $8.16 | $8.16 | $8.16 | 91,522 |
| 2021-11-10 | $8.70 | $9.00 | $8.20 | $8.54 | $8.54 | 359,834 |
| 2021-11-09 | $12.19 | $12.39 | $11.94 | $12.11 | $12.11 | 1,972 |
| 2021-11-08 | $12.60 | $12.80 | $11.24 | $11.44 | $11.44 | 51,941 |
| 2021-11-05 | $13.36 | $13.37 | $12.31 | $12.37 | $12.37 | 36,693 |
| 2021-11-04 | $13.91 | $13.91 | $13.36 | $13.55 | $13.55 | 6,461 |
| 2021-11-03 | $13.99 | $14.22 | $13.88 | $13.90 | $13.90 | 2,122 |
| 2021-11-02 | $14.18 | $14.31 | $13.76 | $14.27 | $14.27 | 2,265 |
| 2021-11-01 | $14.16 | $14.76 | $14.15 | $14.33 | $14.33 | 7,547 |
| 2021-10-29 | $14.29 | $14.62 | $14.15 | $14.17 | $14.17 | 2,902 |
| 2021-10-28 | $14.25 | $14.34 | $14.20 | $14.20 | $14.20 | 2,871 |
| 2021-10-27 | $14.13 | $14.62 | $14.06 | $14.06 | $14.06 | 6,436 |
| 2021-10-26 | $14.08 | $14.45 | $14.01 | $14.25 | $14.25 | 4,441 |
| 2021-10-25 | $13.36 | $14.50 | $13.36 | $14.50 | $14.50 | 22,557 |
| 2021-10-22 | $13.17 | $13.53 | $13.17 | $13.25 | $13.25 | 2,432 |
| 2021-10-21 | $13.18 | $13.71 | $13.18 | $13.25 | $13.25 | 3,764 |
| 2021-10-20 | $13.53 | $13.88 | $13.10 | $13.20 | $13.20 | 6,396 |
| 2021-10-19 | $13.90 | $13.90 | $13.41 | $13.64 | $13.64 | 4,189 |
| 2021-10-18 | $14.12 | $14.12 | $13.10 | $13.92 | $13.92 | 19,462 |
| 2021-10-15 | $13.93 | $14.48 | $13.86 | $14.43 | $14.43 | 6,408 |
| 2021-10-14 | $14.06 | $14.51 | $13.82 | $14.12 | $14.12 | 6,407 |
| 2021-10-13 | $13.89 | $14.80 | $13.70 | $14.21 | $14.21 | 3,112 |
| 2021-10-12 | $13.75 | $14.49 | $13.50 | $14.05 | $14.05 | 9,718 |
| 2021-10-11 | $13.67 | $13.90 | $13.50 | $13.56 | $13.56 | 8,316 |
| 2021-10-08 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 2,004 |
| 2021-10-07 | $13.60 | $13.88 | $13.25 | $13.50 | $13.50 | 8,532 |
| 2021-10-06 | $13.70 | $13.70 | $13.48 | $13.48 | $13.48 | 3,875 |
| 2021-10-05 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 450 |
| 2021-10-04 | $13.67 | $14.20 | $13.52 | $14.08 | $14.08 | 2,197 |
| 2021-10-01 | $13.71 | $14.40 | $13.71 | $14.00 | $14.00 | 3,214 |
| 2021-09-30 | $14.50 | $14.84 | $14.00 | $14.40 | $14.40 | 35,597 |
| 2021-09-29 | $14.45 | $14.63 | $14.14 | $14.40 | $14.40 | 5,971 |
| 2021-09-28 | $14.27 | $14.40 | $14.27 | $14.40 | $14.40 | 860 |
| 2021-09-27 | $14.57 | $14.57 | $14.08 | $14.42 | $14.42 | 9,161 |
| 2021-09-24 | $14.74 | $15.00 | $14.73 | $14.85 | $14.85 | 13,027 |
| 2021-09-23 | $14.50 | $15.05 | $14.37 | $14.59 | $14.59 | 21,757 |
| 2021-09-22 | $14.40 | $14.90 | $14.40 | $14.49 | $14.49 | 5,888 |
| 2021-09-21 | $14.42 | $14.44 | $14.40 | $14.44 | $14.44 | 2,374 |
| 2021-09-20 | $14.39 | $14.94 | $14.39 | $14.46 | $14.46 | 3,347 |
| 2021-09-17 | $14.75 | $14.90 | $14.50 | $14.65 | $14.65 | 16,854 |
| 2021-09-16 | $14.72 | $14.75 | $14.22 | $14.69 | $14.69 | 5,374 |
| 2021-09-15 | $14.60 | $14.88 | $14.22 | $14.41 | $14.41 | 17,934 |
| 2021-09-14 | $15.45 | $15.45 | $14.62 | $14.88 | $14.88 | 12,685 |
| 2021-09-13 | $14.85 | $15.02 | $14.50 | $14.87 | $14.87 | 9,521 |
| 2021-09-10 | $14.91 | $15.19 | $14.63 | $14.90 | $14.90 | 39,760 |
| 2021-09-09 | $14.57 | $14.61 | $14.57 | $14.60 | $14.60 | 4,204 |
| 2021-09-08 | $14.44 | $14.90 | $14.44 | $14.85 | $14.85 | 9,152 |
| 2021-09-07 | $15.07 | $15.20 | $14.47 | $14.69 | $14.69 | 11,059 |
| 2021-09-03 | $14.68 | $14.80 | $14.68 | $14.71 | $14.71 | 2,194 |
| 2021-09-02 | $14.47 | $15.21 | $14.19 | $15.15 | $15.15 | 9,569 |
| 2021-09-01 | $14.40 | $14.49 | $14.15 | $14.49 | $14.49 | 7,666 |
| 2021-08-31 | $13.84 | $14.50 | $13.55 | $14.40 | $14.40 | 8,045 |
| 2021-08-30 | $13.84 | $14.31 | $13.84 | $14.00 | $14.00 | 2,691 |
| 2021-08-27 | $14.04 | $14.28 | $13.72 | $14.00 | $14.00 | 17,472 |
| 2021-08-26 | $14.41 | $14.49 | $13.81 | $14.40 | $14.40 | 9,018 |
| 2021-08-25 | $13.61 | $14.68 | $13.54 | $14.50 | $14.50 | 16,506 |
| 2021-08-24 | $14.04 | $14.33 | $13.88 | $14.20 | $14.20 | 4,305 |
| 2021-08-23 | $14.24 | $14.30 | $13.73 | $13.95 | $13.95 | 14,237 |
| 2021-08-20 | $13.17 | $14.60 | $13.17 | $14.60 | $14.60 | 41,022 |
| 2021-08-19 | $13.23 | $13.89 | $12.91 | $13.30 | $13.30 | 64,666 |
| 2021-08-18 | $13.01 | $14.00 | $12.65 | $13.46 | $13.46 | 81,260 |
| 2021-08-17 | $15.68 | $15.68 | $12.50 | $12.90 | $12.90 | 711,663 |
| 2021-08-16 | $14.04 | $14.52 | $14.04 | $14.36 | $14.36 | 6,530 |
| 2021-08-13 | $15.00 | $15.00 | $14.05 | $14.11 | $14.11 | 11,620 |
| 2021-08-12 | $15.34 | $15.34 | $15.02 | $15.02 | $15.02 | 1,558 |
| 2021-08-11 | $15.30 | $15.32 | $15.30 | $15.32 | $15.32 | 762 |
| 2021-08-10 | $15.40 | $15.52 | $15.25 | $15.39 | $15.39 | 3,605 |
| 2021-08-09 | $15.86 | $15.91 | $15.32 | $15.46 | $15.46 | 7,126 |
| 2021-08-06 | $16.20 | $16.22 | $15.73 | $15.74 | $15.74 | 4,703 |
| 2021-08-05 | $15.70 | $15.84 | $15.67 | $15.70 | $15.70 | 3,850 |
| 2021-08-04 | $15.58 | $15.75 | $15.58 | $15.73 | $15.73 | 1,186 |
| 2021-08-03 | $15.28 | $15.59 | $15.25 | $15.59 | $15.59 | 4,184 |
| 2021-08-02 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 347 |
| 2021-07-30 | $15.34 | $15.39 | $15.34 | $15.39 | $15.39 | 2,912 |
| 2021-07-29 | $15.87 | $16.08 | $15.38 | $15.42 | $15.42 | 13,868 |
| 2021-07-28 | $15.50 | $15.95 | $15.50 | $15.95 | $15.95 | 3,464 |
| 2021-07-27 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 369 |
| 2021-07-26 | $15.60 | $15.61 | $15.28 | $15.28 | $15.28 | 1,577 |
| 2021-07-23 | $15.79 | $15.92 | $15.51 | $15.75 | $15.75 | 21,486 |
| 2021-07-22 | $16.09 | $16.09 | $15.77 | $16.08 | $16.08 | 2,547 |
| 2021-07-21 | $16.10 | $16.21 | $15.94 | $15.94 | $15.94 | 51,151 |
| 2021-07-20 | $16.29 | $16.30 | $16.00 | $16.00 | $16.00 | 4,239 |
| 2021-07-19 | $15.88 | $16.35 | $15.53 | $16.15 | $16.15 | 5,778 |
| 2021-07-16 | $16.13 | $16.14 | $15.97 | $16.00 | $16.00 | 5,620 |
| 2021-07-15 | $16.21 | $16.36 | $16.05 | $16.36 | $16.36 | 9,160 |
| 2021-07-14 | $16.02 | $16.22 | $16.02 | $16.16 | $16.16 | 2,602 |
| 2021-07-13 | $16.45 | $16.45 | $15.91 | $16.23 | $16.23 | 5,487 |
| 2021-07-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 739 |
| 2021-07-09 | $16.02 | $16.26 | $15.87 | $16.07 | $16.07 | 2,775 |
| 2021-07-08 | $15.92 | $16.45 | $15.92 | $16.45 | $16.45 | 3,158 |
| 2021-07-07 | $16.59 | $16.59 | $16.29 | $16.45 | $16.45 | 3,716 |
| 2021-07-06 | $16.54 | $16.83 | $16.54 | $16.83 | $16.83 | 1,094 |
| 2021-07-02 | $16.46 | $16.59 | $16.38 | $16.59 | $16.59 | 2,814 |
| 2021-07-01 | $16.90 | $16.90 | $16.16 | $16.31 | $16.31 | 3,054 |
| 2021-06-30 | $16.65 | $17.10 | $16.60 | $16.99 | $16.99 | 3,976 |
| 2021-06-29 | $16.93 | $17.09 | $16.72 | $16.72 | $16.72 | 1,069 |
| 2021-06-28 | $16.75 | $16.99 | $16.66 | $16.99 | $16.99 | 2,526 |
| 2021-06-25 | $15.76 | $17.26 | $15.76 | $17.26 | $17.26 | 13,073 |
| 2021-06-24 | $16.73 | $16.95 | $16.29 | $16.95 | $16.95 | 6,376 |
| 2021-06-23 | $16.40 | $16.79 | $16.33 | $16.41 | $16.41 | 19,488 |
| 2021-06-22 | $16.16 | $16.61 | $16.05 | $16.61 | $16.61 | 15,754 |
| 2021-06-21 | $16.18 | $16.70 | $15.82 | $16.53 | $16.53 | 21,895 |
| 2021-06-18 | $15.16 | $16.31 | $15.16 | $16.31 | $16.31 | 39,705 |
| 2021-06-17 | $14.58 | $15.73 | $14.58 | $15.73 | $15.73 | 28,506 |
| 2021-06-16 | $14.50 | $15.31 | $14.09 | $15.00 | $15.00 | 14,930 |
| 2021-06-15 | $15.57 | $15.79 | $14.52 | $14.52 | $14.52 | 5,419 |
| 2021-06-14 | $15.67 | $15.67 | $15.07 | $15.57 | $15.57 | 9,586 |
| 2021-06-11 | $15.57 | $15.77 | $15.22 | $15.27 | $15.27 | 7,269 |
| 2021-06-10 | $14.36 | $15.66 | $14.36 | $15.30 | $15.30 | 22,101 |
| 2021-06-09 | $14.11 | $14.45 | $13.90 | $14.15 | $14.15 | 12,780 |
| 2021-06-08 | $13.93 | $14.06 | $13.88 | $13.97 | $13.97 | 4,917 |
| 2021-06-07 | $13.51 | $14.10 | $13.31 | $13.85 | $13.85 | 13,207 |
| 2021-06-04 | $13.68 | $14.09 | $13.37 | $13.37 | $13.37 | 17,595 |
| 2021-06-03 | $13.43 | $13.95 | $13.30 | $13.58 | $13.58 | 23,386 |
| 2021-06-02 | $13.60 | $13.85 | $13.35 | $13.35 | $13.35 | 16,414 |
| 2021-06-01 | $13.48 | $13.92 | $13.41 | $13.67 | $13.67 | 19,580 |
| 2021-05-28 | $13.71 | $13.71 | $13.18 | $13.36 | $13.36 | 14,042 |
| 2021-05-27 | $13.33 | $13.71 | $13.30 | $13.50 | $13.50 | 17,840 |
| 2021-05-26 | $13.40 | $13.58 | $13.18 | $13.28 | $13.28 | 21,872 |
| 2021-05-25 | $13.69 | $13.72 | $13.30 | $13.30 | $13.30 | 9,655 |
| 2021-05-24 | $13.97 | $13.97 | $13.40 | $13.70 | $13.70 | 8,620 |
| 2021-05-21 | $13.75 | $14.00 | $13.19 | $13.78 | $13.78 | 26,043 |
| 2021-05-20 | $13.02 | $14.24 | $13.02 | $13.61 | $13.61 | 23,219 |
| 2021-05-19 | $14.37 | $14.37 | $13.18 | $13.29 | $13.29 | 33,013 |
| 2021-05-18 | $14.30 | $14.45 | $13.80 | $14.10 | $14.10 | 24,242 |
| 2021-05-17 | $14.51 | $14.93 | $14.10 | $14.55 | $14.55 | 20,575 |
| 2021-05-14 | $14.78 | $15.10 | $14.48 | $14.74 | $14.74 | 12,969 |
| 2021-05-13 | $15.05 | $15.26 | $14.21 | $14.35 | $14.35 | 23,957 |
| 2021-05-12 | $14.52 | $15.38 | $14.52 | $15.05 | $15.05 | 25,528 |
| 2021-05-11 | $14.56 | $15.57 | $14.56 | $15.15 | $15.15 | 16,336 |
| 2021-05-10 | $15.48 | $15.68 | $14.98 | $15.15 | $15.15 | 30,396 |
| 2021-05-07 | $15.26 | $15.70 | $15.24 | $15.52 | $15.52 | 21,344 |
| 2021-05-06 | $16.16 | $16.26 | $14.86 | $15.34 | $15.34 | 34,279 |
| 2021-05-05 | $17.01 | $17.01 | $16.00 | $16.09 | $16.09 | 41,227 |
| 2021-05-04 | $16.80 | $17.20 | $16.19 | $17.16 | $17.16 | 51,974 |
| 2021-05-03 | $16.99 | $17.21 | $16.77 | $16.96 | $16.96 | 22,224 |
| 2021-04-30 | $17.09 | $17.17 | $16.77 | $16.77 | $16.77 | 10,921 |
| 2021-04-29 | $17.42 | $17.42 | $16.71 | $17.24 | $17.24 | 14,868 |
| 2021-04-28 | $17.45 | $17.49 | $17.04 | $17.28 | $17.28 | 20,126 |
| 2021-04-27 | $17.07 | $17.63 | $16.98 | $17.35 | $17.35 | 40,300 |
| 2021-04-26 | $17.35 | $17.61 | $17.01 | $17.61 | $17.61 | 24,174 |
| 2021-04-23 | $17.25 | $17.48 | $17.03 | $17.28 | $17.28 | 7,693 |
| 2021-04-22 | $17.78 | $17.83 | $17.21 | $17.45 | $17.45 | 22,891 |
| 2021-04-21 | $17.08 | $17.87 | $17.08 | $17.60 | $17.60 | 23,951 |
| 2021-04-20 | $17.20 | $17.66 | $16.80 | $17.10 | $17.10 | 23,349 |
| 2021-04-19 | $16.92 | $17.54 | $16.50 | $17.30 | $17.30 | 40,604 |
| 2021-04-16 | $17.03 | $17.06 | $16.55 | $16.90 | $16.90 | 24,518 |
| 2021-04-15 | $17.58 | $17.74 | $16.74 | $17.12 | $17.12 | 29,615 |
| 2021-04-14 | $17.35 | $17.73 | $16.74 | $17.56 | $17.56 | 23,250 |
| 2021-04-13 | $17.21 | $17.90 | $16.60 | $17.43 | $17.43 | 43,865 |
| 2021-04-12 | $17.99 | $17.99 | $17.04 | $17.28 | $17.28 | 15,601 |
| 2021-04-09 | $18.28 | $18.40 | $17.68 | $17.86 | $17.86 | 23,664 |
| 2021-04-08 | $17.84 | $18.45 | $17.38 | $18.45 | $18.45 | 34,773 |
| 2021-04-07 | $18.01 | $18.01 | $17.29 | $17.80 | $17.80 | 20,841 |
| 2021-04-06 | $18.06 | $18.10 | $17.61 | $18.03 | $18.03 | 16,302 |
| 2021-04-05 | $17.80 | $18.38 | $17.61 | $17.94 | $17.94 | 39,613 |
| 2021-04-01 | $18.20 | $18.24 | $17.68 | $17.80 | $17.80 | 22,209 |
| 2021-03-31 | $17.35 | $17.99 | $17.27 | $17.99 | $17.99 | 41,415 |
| 2021-03-30 | $16.44 | $17.56 | $16.19 | $17.25 | $17.25 | 50,512 |
| 2021-03-29 | $18.34 | $19.10 | $16.18 | $16.75 | $16.75 | 296,577 |
| 2021-03-26 | $13.97 | $20.98 | $13.97 | $18.12 | $18.12 | 2,285,803 |
| 2021-03-25 | $13.70 | $14.15 | $13.17 | $13.97 | $13.97 | 34,078 |
| 2021-03-24 | $14.54 | $14.54 | $13.40 | $13.80 | $13.80 | 22,475 |
| 2021-03-23 | $14.19 | $14.34 | $13.92 | $14.12 | $14.12 | 10,733 |
| 2021-03-22 | $14.27 | $14.82 | $14.11 | $14.38 | $14.38 | 27,272 |
| 2021-03-19 | $14.20 | $14.48 | $13.91 | $13.91 | $13.91 | 27,966 |
| 2021-03-18 | $14.37 | $14.97 | $14.18 | $14.55 | $14.55 | 36,194 |
| 2021-03-17 | $13.97 | $14.50 | $13.75 | $14.49 | $14.49 | 12,167 |
| 2021-03-16 | $14.21 | $14.48 | $13.69 | $13.87 | $13.87 | 21,989 |
| 2021-03-15 | $14.30 | $14.45 | $13.78 | $14.44 | $14.44 | 23,688 |
| 2021-03-12 | $13.93 | $14.47 | $13.93 | $14.18 | $14.18 | 10,637 |
| 2021-03-11 | $13.36 | $14.25 | $12.59 | $14.16 | $14.16 | 30,816 |
| 2021-03-10 | $13.65 | $14.06 | $12.71 | $12.71 | $12.71 | 23,066 |
| 2021-03-09 | $12.92 | $14.04 | $12.92 | $13.72 | $13.72 | 31,506 |
| 2021-03-08 | $12.53 | $13.05 | $12.35 | $12.75 | $12.75 | 20,458 |
| 2021-03-05 | $12.83 | $12.83 | $11.37 | $12.41 | $12.41 | 55,932 |
| 2021-03-04 | $13.51 | $13.57 | $12.39 | $12.68 | $12.68 | 45,140 |
| 2021-03-03 | $13.65 | $14.04 | $13.52 | $13.60 | $13.60 | 10,245 |
| 2021-03-02 | $14.00 | $14.00 | $13.52 | $13.85 | $13.85 | 15,240 |
| 2021-03-01 | $13.80 | $14.10 | $13.42 | $13.91 | $13.91 | 13,161 |
| 2021-02-26 | $13.80 | $13.80 | $12.78 | $13.63 | $13.63 | 43,463 |
| 2021-02-25 | $14.49 | $14.51 | $13.25 | $13.80 | $13.80 | 49,318 |
| 2021-02-24 | $13.95 | $14.79 | $13.86 | $14.49 | $14.49 | 16,801 |
| 2021-02-23 | $14.45 | $14.49 | $13.51 | $14.00 | $14.00 | 43,362 |
| 2021-02-22 | $14.74 | $15.68 | $14.50 | $14.86 | $14.86 | 56,110 |
| 2021-02-19 | $14.35 | $15.20 | $14.35 | $14.87 | $14.87 | 32,267 |
| 2021-02-18 | $14.68 | $15.00 | $14.30 | $14.46 | $14.46 | 37,533 |
| 2021-02-17 | $15.24 | $15.42 | $14.55 | $15.05 | $15.05 | 29,440 |
| 2021-02-16 | $15.75 | $15.75 | $14.81 | $15.18 | $15.18 | 54,864 |
| 2021-02-12 | $15.60 | $15.88 | $14.70 | $15.23 | $15.23 | 324,827 |
| 2021-02-11 | $14.30 | $14.35 | $14.00 | $14.27 | $14.27 | 33,287 |
| 2021-02-10 | $15.21 | $15.40 | $13.84 | $14.35 | $14.35 | 82,519 |
| 2021-02-09 | $15.25 | $15.48 | $14.56 | $15.07 | $15.07 | 41,815 |
| 2021-02-08 | $14.30 | $15.23 | $14.26 | $15.14 | $15.14 | 69,178 |
| 2021-02-05 | $14.05 | $14.25 | $13.86 | $14.20 | $14.20 | 42,481 |
| 2021-02-04 | $14.20 | $14.20 | $13.67 | $13.95 | $13.95 | 55,104 |
| 2021-02-03 | $13.90 | $14.77 | $13.75 | $14.23 | $14.23 | 84,777 |
| 2021-02-02 | $13.50 | $13.78 | $13.15 | $13.77 | $13.77 | 65,924 |
| 2021-02-01 | $13.40 | $13.46 | $13.20 | $13.20 | $13.20 | 77,241 |
| 2021-01-29 | $13.80 | $14.16 | $13.35 | $13.40 | $13.40 | 131,793 |
| 2021-01-28 | $14.47 | $15.36 | $13.10 | $13.31 | $13.31 | 526,610 |
| 2021-01-27 | $14.96 | $17.99 | $14.12 | $14.82 | $14.82 | 528,249 |
| 2021-01-26 | $15.75 | $16.69 | $15.60 | $15.69 | $15.69 | 28,837 |
| 2021-01-25 | $16.00 | $16.26 | $15.03 | $15.75 | $15.75 | 38,823 |
| 2021-01-22 | $16.35 | $16.38 | $15.82 | $15.97 | $15.97 | 19,075 |
| 2021-01-21 | $16.83 | $17.41 | $16.00 | $16.30 | $16.30 | 29,959 |
| 2021-01-20 | $16.77 | $17.00 | $16.10 | $16.90 | $16.90 | 38,481 |
| 2021-01-19 | $15.61 | $16.97 | $15.24 | $16.56 | $16.56 | 68,488 |
| 2021-01-15 | $15.50 | $15.80 | $15.11 | $15.42 | $15.42 | 37,820 |
| 2021-01-14 | $15.09 | $15.80 | $14.68 | $15.41 | $15.41 | 39,066 |
| 2021-01-13 | $15.82 | $16.19 | $15.11 | $15.11 | $15.11 | 38,210 |
| 2021-01-12 | $15.62 | $16.05 | $15.32 | $15.90 | $15.90 | 52,279 |
| 2021-01-11 | $14.14 | $16.33 | $14.04 | $15.49 | $15.49 | 118,120 |
| 2021-01-08 | $16.25 | $16.33 | $14.15 | $14.38 | $14.38 | 123,585 |
| 2021-01-07 | $18.10 | $18.35 | $15.63 | $16.30 | $16.30 | 136,154 |
| 2021-01-06 | $17.30 | $22.50 | $16.85 | $17.38 | $17.38 | 492,835 |
| 2021-01-05 | $11.55 | $34.00 | $11.46 | $18.35 | $18.35 | 2,353,414 |
| 2021-01-04 | $12.53 | $12.54 | $11.00 | $11.23 | $11.23 | 66,403 |
| 2020-12-31 | $0.40 | $0.41 | $0.37 | $0.38 | $13.18 | 38,223 |
| 2020-12-30 | $0.38 | $0.44 | $0.36 | $0.42 | $14.67 | 50,872 |
| 2020-12-29 | $0.39 | $0.41 | $0.39 | $0.41 | $14.31 | 69,349 |
| 2020-12-28 | $0.41 | $0.42 | $0.38 | $0.41 | $14.28 | 22,963 |
| 2020-12-24 | $0.41 | $0.42 | $0.39 | $0.41 | $14.42 | 44,372 |
| 2020-12-23 | $0.38 | $0.42 | $0.38 | $0.39 | $13.60 | 32,835 |
| 2020-12-22 | $0.40 | $0.40 | $0.38 | $0.38 | $13.23 | 6,230 |
| 2020-12-21 | $0.39 | $0.39 | $0.38 | $0.38 | $13.45 | 5,725 |
| 2020-12-18 | $0.42 | $0.42 | $0.38 | $0.38 | $13.43 | 11,721 |
| 2020-12-17 | $0.39 | $0.44 | $0.37 | $0.42 | $14.53 | 19,353 |
| 2020-12-16 | $0.41 | $0.41 | $0.39 | $0.39 | $13.65 | 3,137 |
| 2020-12-15 | $0.41 | $0.41 | $0.40 | $0.41 | $14.22 | 2,109 |
| 2020-12-14 | $0.40 | $0.41 | $0.40 | $0.41 | $14.18 | 2,247 |
| 2020-12-11 | $0.40 | $0.41 | $0.40 | $0.41 | $14.19 | 3,115 |
| 2020-12-10 | $0.41 | $0.42 | $0.40 | $0.42 | $14.70 | 4,101 |
| 2020-12-09 | $0.44 | $0.44 | $0.39 | $0.41 | $14.31 | 7,369 |
| 2020-12-08 | $0.45 | $0.45 | $0.42 | $0.44 | $15.40 | 4,038 |
| 2020-12-07 | $0.45 | $0.46 | $0.42 | $0.43 | $15.06 | 3,364 |
| 2020-12-04 | $0.41 | $0.44 | $0.41 | $0.43 | $15.11 | 4,473 |
| 2020-12-03 | $0.42 | $0.44 | $0.40 | $0.43 | $15.04 | 7,813 |
| 2020-12-02 | $0.40 | $0.43 | $0.38 | $0.42 | $14.70 | 14,669 |
| 2020-12-01 | $0.42 | $0.42 | $0.40 | $0.40 | $14.11 | 4,740 |
| 2020-11-30 | $0.42 | $0.42 | $0.37 | $0.38 | $13.20 | 7,888 |
| 2020-11-27 | $0.40 | $0.40 | $0.38 | $0.40 | $13.95 | 2,976 |
| 2020-11-25 | $0.39 | $0.42 | $0.37 | $0.39 | $13.66 | 6,034 |
| 2020-11-24 | $0.39 | $0.40 | $0.38 | $0.40 | $13.99 | 3,762 |
| 2020-11-23 | $0.38 | $0.39 | $0.37 | $0.39 | $13.63 | 4,295 |
| 2020-11-20 | $0.39 | $0.40 | $0.37 | $0.38 | $13.30 | 3,767 |
| 2020-11-19 | $0.40 | $0.40 | $0.37 | $0.39 | $13.49 | 4,487 |
| 2020-11-18 | $0.40 | $0.40 | $0.38 | $0.40 | $13.90 | 3,461 |
| 2020-11-17 | $0.39 | $0.40 | $0.37 | $0.40 | $13.96 | 2,613 |
| 2020-11-16 | $0.39 | $0.40 | $0.38 | $0.39 | $13.59 | 3,719 |
| 2020-11-13 | $0.41 | $0.41 | $0.38 | $0.39 | $13.65 | 3,305 |
| 2020-11-12 | $0.42 | $0.43 | $0.40 | $0.41 | $14.36 | 2,282 |
| 2020-11-11 | $0.40 | $0.44 | $0.40 | $0.42 | $14.71 | 3,496 |
| 2020-11-10 | $0.40 | $0.42 | $0.38 | $0.41 | $14.18 | 4,730 |
| 2020-11-09 | $0.38 | $0.39 | $0.37 | $0.38 | $13.30 | 1,403 |
| 2020-11-06 | $0.36 | $0.39 | $0.36 | $0.37 | $13.09 | 2,196 |
| 2020-11-05 | $0.37 | $0.39 | $0.37 | $0.39 | $13.58 | 1,978 |
| 2020-11-04 | $0.39 | $0.40 | $0.36 | $0.37 | $12.97 | 2,096 |
| 2020-11-03 | $0.40 | $0.40 | $0.38 | $0.39 | $13.64 | 1,692 |
| 2020-11-02 | $0.39 | $0.40 | $0.37 | $0.39 | $13.48 | 2,347 |
| 2020-10-30 | $0.39 | $0.40 | $0.38 | $0.38 | $13.37 | 3,215 |
| 2020-10-29 | $0.40 | $0.41 | $0.39 | $0.40 | $14.00 | 1,984 |
| 2020-10-28 | $0.42 | $0.42 | $0.40 | $0.41 | $14.19 | 2,785 |
| 2020-10-27 | $0.44 | $0.44 | $0.41 | $0.42 | $14.69 | 4,532 |
| 2020-10-26 | $0.45 | $0.45 | $0.42 | $0.42 | $14.83 | 2,564 |
| 2020-10-23 | $0.44 | $0.45 | $0.43 | $0.45 | $15.66 | 5,115 |
| 2020-10-22 | $0.46 | $0.47 | $0.43 | $0.43 | $15.12 | 5,898 |
| 2020-10-21 | $0.47 | $0.47 | $0.44 | $0.45 | $15.72 | 5,351 |
| 2020-10-20 | $0.49 | $0.49 | $0.45 | $0.46 | $16.16 | 5,622 |
| 2020-10-19 | $0.45 | $0.48 | $0.43 | $0.47 | $16.57 | 8,820 |
| 2020-10-16 | $0.42 | $0.45 | $0.41 | $0.44 | $15.40 | 2,899 |
| 2020-10-15 | $0.46 | $0.46 | $0.40 | $0.43 | $15.05 | 6,393 |
| 2020-10-14 | $0.45 | $0.49 | $0.45 | $0.46 | $16.01 | 17,047 |
| 2020-10-13 | $0.43 | $0.45 | $0.43 | $0.44 | $15.40 | 2,588 |
| 2020-10-12 | $0.43 | $0.44 | $0.43 | $0.43 | $15.14 | 676 |
| 2020-10-09 | $0.43 | $0.43 | $0.42 | $0.43 | $15.12 | 1,463 |
| 2020-10-08 | $0.40 | $0.44 | $0.39 | $0.43 | $15.05 | 5,587 |
| 2020-10-07 | $0.40 | $0.40 | $0.39 | $0.40 | $13.85 | 2,800 |
| 2020-10-06 | $0.40 | $0.40 | $0.39 | $0.39 | $13.80 | 2,997 |
| 2020-10-05 | $0.40 | $0.40 | $0.38 | $0.39 | $13.81 | 2,988 |
| 2020-10-02 | $0.38 | $0.41 | $0.38 | $0.40 | $14.00 | 5,273 |
| 2020-10-01 | $0.39 | $0.39 | $0.38 | $0.39 | $13.53 | 772 |
| 2020-09-30 | $0.40 | $0.40 | $0.38 | $0.39 | $13.54 | 1,386 |
| 2020-09-29 | $0.39 | $0.41 | $0.38 | $0.39 | $13.53 | 2,778 |
| 2020-09-28 | $0.39 | $0.42 | $0.39 | $0.39 | $13.65 | 1,758 |
| 2020-09-25 | $0.38 | $0.40 | $0.38 | $0.39 | $13.64 | 1,654 |
| 2020-09-24 | $0.41 | $0.41 | $0.39 | $0.39 | $13.76 | 2,260 |
| 2020-09-23 | $0.40 | $0.43 | $0.39 | $0.40 | $14.17 | 10,332 |
| 2020-09-22 | $0.40 | $0.40 | $0.38 | $0.38 | $13.41 | 3,624 |
| 2020-09-21 | $0.41 | $0.41 | $0.38 | $0.39 | $13.71 | 8,364 |
| 2020-09-18 | $0.42 | $0.43 | $0.41 | $0.42 | $14.62 | 6,603 |
| 2020-09-17 | $0.43 | $0.44 | $0.42 | $0.42 | $14.75 | 3,738 |
| 2020-09-16 | $0.43 | $0.44 | $0.43 | $0.43 | $15.12 | 2,352 |
| 2020-09-15 | $0.45 | $0.45 | $0.42 | $0.43 | $15.07 | 3,052 |
| 2020-09-14 | $0.42 | $0.44 | $0.41 | $0.43 | $14.94 | 3,167 |
| 2020-09-11 | $0.42 | $0.43 | $0.40 | $0.42 | $14.69 | 3,331 |
| 2020-09-10 | $0.44 | $0.44 | $0.41 | $0.42 | $14.62 | 4,198 |
| 2020-09-09 | $0.42 | $0.45 | $0.42 | $0.44 | $15.28 | 4,144 |
| 2020-09-08 | $0.40 | $0.48 | $0.40 | $0.44 | $15.23 | 23,049 |
| 2020-09-04 | $0.41 | $0.43 | $0.38 | $0.40 | $13.85 | 4,732 |
| 2020-09-03 | $0.44 | $0.45 | $0.41 | $0.43 | $15.05 | 1,716 |
| 2020-09-02 | $0.49 | $0.49 | $0.41 | $0.44 | $15.24 | 5,835 |
| 2020-09-01 | $0.54 | $0.54 | $0.48 | $0.49 | $17.14 | 6,950 |
| 2020-08-31 | $0.50 | $0.50 | $0.47 | $0.50 | $17.46 | 6,607 |
| 2020-08-28 | $0.50 | $0.50 | $0.47 | $0.49 | $17.15 | 2,683 |
| 2020-08-27 | $0.46 | $0.49 | $0.46 | $0.49 | $17.04 | 7,525 |
| 2020-08-26 | $0.42 | $0.48 | $0.41 | $0.47 | $16.52 | 8,601 |
| 2020-08-25 | $0.42 | $0.43 | $0.41 | $0.42 | $14.65 | 5,383 |
| 2020-08-24 | $0.46 | $0.46 | $0.40 | $0.42 | $14.83 | 5,925 |
| 2020-08-21 | $0.45 | $0.46 | $0.42 | $0.43 | $15.08 | 5,838 |
| 2020-08-20 | $0.45 | $0.46 | $0.43 | $0.46 | $15.93 | 7,862 |
| 2020-08-19 | $0.46 | $0.47 | $0.43 | $0.45 | $15.58 | 7,973 |
| 2020-08-18 | $0.49 | $0.50 | $0.45 | $0.46 | $15.96 | 11,996 |
| 2020-08-17 | $0.48 | $0.48 | $0.46 | $0.47 | $16.45 | 4,323 |
| 2020-08-14 | $0.49 | $0.50 | $0.46 | $0.48 | $16.69 | 7,274 |
| 2020-08-13 | $0.48 | $0.50 | $0.45 | $0.48 | $16.91 | 22,244 |
| 2020-08-12 | $0.53 | $0.53 | $0.45 | $0.47 | $16.52 | 21,764 |
| 2020-08-11 | $0.54 | $0.56 | $0.52 | $0.53 | $18.44 | 5,141 |
| 2020-08-10 | $0.54 | $0.56 | $0.53 | $0.54 | $18.77 | 7,790 |
| 2020-08-07 | $0.57 | $0.58 | $0.52 | $0.54 | $18.73 | 16,313 |
| 2020-08-06 | $0.57 | $0.60 | $0.57 | $0.57 | $19.95 | 17,754 |
| 2020-08-05 | $0.59 | $0.65 | $0.57 | $0.61 | $21.50 | 29,771 |
| 2020-08-04 | $0.52 | $0.60 | $0.52 | $0.59 | $20.67 | 17,595 |
| 2020-08-03 | $0.54 | $0.56 | $0.52 | $0.53 | $18.55 | 7,683 |
| 2020-07-31 | $0.61 | $0.61 | $0.53 | $0.56 | $19.43 | 8,519 |
| 2020-07-30 | $0.55 | $0.55 | $0.52 | $0.54 | $18.96 | 4,634 |
| 2020-07-29 | $0.52 | $0.56 | $0.52 | $0.55 | $19.26 | 4,098 |
| 2020-07-28 | $0.53 | $0.55 | $0.52 | $0.53 | $18.55 | 5,867 |
| 2020-07-27 | $0.54 | $0.55 | $0.51 | $0.55 | $19.25 | 7,171 |
| 2020-07-24 | $0.57 | $0.57 | $0.53 | $0.54 | $18.73 | 9,954 |
| 2020-07-23 | $0.64 | $0.64 | $0.54 | $0.56 | $19.61 | 25,895 |
| 2020-07-22 | $0.56 | $0.67 | $0.55 | $0.62 | $21.73 | 91,059 |
| 2020-07-21 | $0.54 | $0.61 | $0.54 | $0.57 | $19.85 | 20,866 |
| 2020-07-20 | $0.54 | $0.59 | $0.52 | $0.56 | $19.50 | 32,444 |
| 2020-07-17 | $0.50 | $0.53 | $0.50 | $0.52 | $18.20 | 7,794 |
| 2020-07-16 | $0.51 | $0.52 | $0.49 | $0.50 | $17.54 | 8,157 |
| 2020-07-15 | $0.52 | $0.55 | $0.49 | $0.52 | $18.10 | 16,604 |
| 2020-07-14 | $0.49 | $0.62 | $0.48 | $0.54 | $18.76 | 128,593 |
| 2020-07-13 | $0.50 | $0.50 | $0.48 | $0.49 | $17.01 | 6,530 |
| 2020-07-10 | $0.47 | $0.51 | $0.46 | $0.48 | $16.80 | 12,621 |
| 2020-07-09 | $0.50 | $0.51 | $0.46 | $0.48 | $16.70 | 7,914 |
| 2020-07-08 | $0.49 | $0.52 | $0.49 | $0.49 | $17.29 | 9,460 |
| 2020-07-07 | $0.48 | $0.53 | $0.47 | $0.52 | $18.20 | 29,056 |
| 2020-07-06 | $0.46 | $0.49 | $0.44 | $0.48 | $16.66 | 39,776 |
| 2020-07-02 | $0.45 | $0.49 | $0.43 | $0.44 | $15.33 | 5,508 |
| 2020-07-01 | $0.44 | $0.46 | $0.42 | $0.43 | $15.02 | 6,328 |
| 2020-06-30 | $0.44 | $0.44 | $0.42 | $0.43 | $14.95 | 8,874 |
| 2020-06-29 | $0.39 | $0.42 | $0.39 | $0.42 | $14.74 | 10,539 |
| 2020-06-26 | $0.43 | $0.43 | $0.38 | $0.38 | $13.41 | 14,622 |
| 2020-06-25 | $0.43 | $0.44 | $0.41 | $0.43 | $14.95 | 8,611 |
| 2020-06-24 | $0.44 | $0.45 | $0.41 | $0.42 | $14.77 | 20,671 |
| 2020-06-23 | $0.46 | $0.47 | $0.43 | $0.44 | $15.47 | 7,394 |
| 2020-06-22 | $0.47 | $0.49 | $0.45 | $0.46 | $16.00 | 9,145 |
| 2020-06-19 | $0.49 | $0.49 | $0.45 | $0.45 | $15.82 | 18,078 |
| 2020-06-18 | $0.49 | $0.52 | $0.46 | $0.49 | $17.26 | 15,140 |
| 2020-06-17 | $0.53 | $0.53 | $0.48 | $0.49 | $16.98 | 9,749 |
| 2020-06-16 | $0.50 | $0.52 | $0.49 | $0.51 | $17.85 | 15,357 |
| 2020-06-15 | $0.45 | $0.50 | $0.44 | $0.49 | $17.15 | 22,616 |
| 2020-06-12 | $0.47 | $0.50 | $0.44 | $0.46 | $16.03 | 21,556 |
| 2020-06-11 | $0.50 | $0.54 | $0.46 | $0.47 | $16.35 | 32,958 |
| 2020-06-10 | $0.61 | $0.62 | $0.53 | $0.55 | $19.08 | 35,149 |
| 2020-06-09 | $0.67 | $0.68 | $0.56 | $0.60 | $20.83 | 79,839 |
| 2020-06-08 | $0.58 | $0.73 | $0.56 | $0.70 | $24.50 | 193,896 |
| 2020-06-05 | $0.54 | $0.56 | $0.53 | $0.53 | $18.69 | 11,913 |
| 2020-06-04 | $0.52 | $0.59 | $0.52 | $0.53 | $18.55 | 23,037 |
| 2020-06-03 | $0.54 | $0.56 | $0.52 | $0.53 | $18.52 | 43,317 |
| 2020-06-02 | $0.52 | $0.53 | $0.50 | $0.53 | $18.45 | 12,703 |
| 2020-06-01 | $0.51 | $0.51 | $0.49 | $0.50 | $17.50 | 9,841 |
| 2020-05-29 | $0.52 | $0.53 | $0.48 | $0.49 | $17.29 | 8,384 |
| 2020-05-28 | $0.54 | $0.54 | $0.51 | $0.52 | $18.24 | 9,371 |
| 2020-05-27 | $0.57 | $0.57 | $0.52 | $0.54 | $18.73 | 12,110 |
| 2020-05-26 | $0.61 | $0.61 | $0.55 | $0.56 | $19.60 | 17,042 |
| 2020-05-22 | $0.55 | $0.58 | $0.53 | $0.57 | $19.95 | 13,237 |
| 2020-05-21 | $0.53 | $0.57 | $0.52 | $0.55 | $19.36 | 46,982 |
| 2020-05-20 | $0.53 | $0.54 | $0.50 | $0.52 | $18.20 | 19,631 |
| 2020-05-19 | $0.55 | $0.55 | $0.52 | $0.53 | $18.66 | 12,490 |
| 2020-05-18 | $0.53 | $0.55 | $0.50 | $0.54 | $18.90 | 29,559 |
| 2020-05-15 | $0.51 | $0.58 | $0.48 | $0.50 | $17.47 | 29,097 |
| 2020-05-14 | $0.55 | $0.58 | $0.50 | $0.52 | $18.34 | 35,203 |
| 2020-05-13 | $0.63 | $0.63 | $0.52 | $0.57 | $19.92 | 83,348 |
| 2020-05-12 | $0.77 | $0.85 | $0.56 | $0.65 | $22.75 | 536,145 |
| 2020-05-11 | $0.42 | $0.45 | $0.41 | $0.43 | $14.88 | 5,864 |
| 2020-05-08 | $0.45 | $0.46 | $0.41 | $0.43 | $14.91 | 14,482 |
| 2020-05-07 | $0.42 | $0.47 | $0.42 | $0.45 | $15.79 | 6,784 |
| 2020-05-06 | $0.49 | $0.49 | $0.40 | $0.43 | $15.12 | 12,296 |
| 2020-05-05 | $0.49 | $0.50 | $0.46 | $0.47 | $16.45 | 13,640 |
| 2020-05-04 | $0.50 | $0.52 | $0.45 | $0.49 | $17.26 | 14,853 |
| 2020-05-01 | $0.40 | $0.53 | $0.40 | $0.48 | $16.63 | 33,845 |
| 2020-04-30 | $0.43 | $0.47 | $0.36 | $0.43 | $15.02 | 44,474 |
| 2020-04-29 | $0.38 | $0.45 | $0.36 | $0.40 | $14.14 | 75,755 |
| 2020-04-28 | $0.33 | $0.43 | $0.33 | $0.42 | $14.70 | 121,980 |
| 2020-04-27 | $0.33 | $0.33 | $0.31 | $0.32 | $11.31 | 9,776 |
| 2020-04-24 | $0.32 | $0.33 | $0.31 | $0.31 | $10.85 | 3,785 |
| 2020-04-23 | $0.31 | $0.34 | $0.30 | $0.32 | $11.20 | 11,897 |
| 2020-04-22 | $0.31 | $0.32 | $0.28 | $0.31 | $10.85 | 9,007 |
| 2020-04-21 | $0.32 | $0.33 | $0.29 | $0.30 | $10.50 | 13,117 |
| 2020-04-20 | $0.31 | $0.35 | $0.31 | $0.33 | $11.52 | 46,182 |
| 2020-04-17 | $0.30 | $0.32 | $0.28 | $0.30 | $10.40 | 31,078 |
| 2020-04-16 | $0.28 | $0.33 | $0.27 | $0.32 | $11.20 | 94,412 |
| 2020-04-15 | $0.27 | $0.29 | $0.26 | $0.27 | $9.45 | 11,481 |
| 2020-04-14 | $0.27 | $0.29 | $0.27 | $0.27 | $9.45 | 14,466 |
| 2020-04-13 | $0.29 | $0.29 | $0.26 | $0.28 | $9.63 | 19,274 |
| 2020-04-09 | $0.27 | $0.27 | $0.26 | $0.26 | $9.21 | 13,063 |
| 2020-04-08 | $0.28 | $0.29 | $0.25 | $0.26 | $9.03 | 13,930 |
| 2020-04-07 | $0.29 | $0.30 | $0.25 | $0.25 | $8.75 | 7,089 |
| 2020-04-06 | $0.27 | $0.30 | $0.27 | $0.27 | $9.45 | 3,794 |
| 2020-04-03 | $0.30 | $0.31 | $0.26 | $0.28 | $9.80 | 7,837 |
| 2020-04-02 | $0.32 | $0.32 | $0.29 | $0.30 | $10.54 | 4,173 |
| 2020-04-01 | $0.32 | $0.33 | $0.31 | $0.32 | $11.20 | 6,845 |
| 2020-03-31 | $0.34 | $0.35 | $0.32 | $0.33 | $11.55 | 33,405 |
| 2020-03-30 | $0.33 | $0.38 | $0.31 | $0.34 | $11.90 | 37,334 |
| 2020-03-27 | $0.34 | $0.34 | $0.33 | $0.34 | $11.90 | 16,530 |
| 2020-03-26 | $0.31 | $0.36 | $0.30 | $0.34 | $11.73 | 39,397 |
| 2020-03-25 | $0.33 | $0.33 | $0.29 | $0.31 | $10.82 | 11,789 |
| 2020-03-24 | $0.32 | $0.34 | $0.29 | $0.31 | $10.85 | 25,941 |
| 2020-03-23 | $0.31 | $0.32 | $0.28 | $0.31 | $10.92 | 17,620 |
| 2020-03-20 | $0.30 | $0.32 | $0.28 | $0.32 | $11.13 | 19,301 |
| 2020-03-19 | $0.30 | $0.31 | $0.26 | $0.30 | $10.50 | 4,805 |
| 2020-03-18 | $0.38 | $0.40 | $0.26 | $0.30 | $10.50 | 24,109 |
| 2020-03-17 | $0.50 | $0.50 | $0.44 | $0.46 | $15.96 | 2,732 |
| 2020-03-16 | $0.46 | $0.54 | $0.41 | $0.46 | $16.10 | 7,669 |
| 2020-03-13 | $0.55 | $0.58 | $0.43 | $0.47 | $16.45 | 5,230 |
| 2020-03-12 | $0.53 | $0.62 | $0.45 | $0.50 | $17.47 | 3,981 |
| 2020-03-11 | $0.55 | $0.57 | $0.51 | $0.54 | $18.90 | 2,777 |
| 2020-03-10 | $0.66 | $0.74 | $0.52 | $0.55 | $19.29 | 6,619 |
| 2020-03-09 | $0.71 | $0.72 | $0.66 | $0.67 | $23.38 | 1,103 |
| 2020-03-06 | $0.75 | $0.78 | $0.71 | $0.74 | $25.94 | 1,070 |
| 2020-03-05 | $0.78 | $0.78 | $0.69 | $0.72 | $25.20 | 30,153 |
| 2020-03-04 | $0.81 | $0.85 | $0.76 | $0.76 | $26.43 | 1,482 |
| 2020-03-03 | $0.85 | $0.85 | $0.80 | $0.82 | $28.70 | 1,434 |
| 2020-03-02 | $0.92 | $0.92 | $0.82 | $0.85 | $29.75 | 511 |
| 2020-02-28 | $0.84 | $0.91 | $0.77 | $0.91 | $31.85 | 3,020 |
| 2020-02-27 | $0.90 | $0.90 | $0.83 | $0.89 | $30.98 | 1,212 |
| 2020-02-26 | $0.91 | $0.94 | $0.89 | $0.90 | $31.57 | 604 |
| 2020-02-25 | $0.91 | $0.92 | $0.87 | $0.92 | $32.20 | 1,975 |
| 2020-02-24 | $0.95 | $0.95 | $0.87 | $0.92 | $32.20 | 1,236 |
| 2020-02-21 | $0.96 | $0.96 | $0.87 | $0.92 | $32.20 | 1,099 |
| 2020-02-20 | $0.89 | $0.97 | $0.87 | $0.93 | $32.69 | 1,908 |
| 2020-02-19 | $0.90 | $0.97 | $0.87 | $0.93 | $32.59 | 784 |
| 2020-02-18 | $0.87 | $0.94 | $0.85 | $0.90 | $31.50 | 789 |
| 2020-02-14 | $0.88 | $0.90 | $0.85 | $0.85 | $29.75 | 1,379 |
| 2020-02-13 | $0.90 | $0.95 | $0.84 | $0.89 | $30.98 | 2,543 |
| 2020-02-12 | $0.99 | $0.99 | $0.89 | $0.94 | $33.04 | 2,005 |
| 2020-02-11 | $1.01 | $1.03 | $0.96 | $1.00 | $34.83 | 1,267 |
| 2020-02-10 | $0.99 | $1.04 | $0.98 | $1.01 | $35.35 | 1,256 |
| 2020-02-07 | $1.08 | $1.08 | $0.99 | $1.00 | $34.86 | 2,211 |
| 2020-02-06 | $1.06 | $1.08 | $1.04 | $1.06 | $37.10 | 1,081 |
| 2020-02-05 | $1.02 | $1.06 | $0.96 | $1.06 | $37.05 | 1,810 |
| 2020-02-04 | $1.00 | $1.06 | $0.96 | $1.00 | $34.83 | 2,574 |
| 2020-02-03 | $1.05 | $1.05 | $0.98 | $0.98 | $34.30 | 2,102 |
| 2020-01-31 | $1.00 | $1.03 | $0.95 | $1.01 | $35.35 | 2,344 |
| 2020-01-30 | $1.00 | $1.03 | $0.92 | $0.98 | $34.30 | 3,084 |
| 2020-01-29 | $1.10 | $1.10 | $1.00 | $1.01 | $35.35 | 3,187 |
| 2020-01-28 | $1.17 | $1.19 | $1.07 | $1.11 | $38.68 | 3,627 |
| 2020-01-27 | $1.28 | $1.28 | $1.15 | $1.21 | $42.35 | 3,715 |
| 2020-01-24 | $1.41 | $1.44 | $1.24 | $1.28 | $44.80 | 8,473 |
| 2020-01-23 | $1.20 | $1.47 | $1.15 | $1.46 | $51.10 | 23,480 |
| 2020-01-22 | $1.15 | $1.23 | $1.11 | $1.20 | $42.00 | 4,666 |
| 2020-01-21 | $1.10 | $1.25 | $1.10 | $1.15 | $40.25 | 7,302 |
| 2020-01-17 | $1.26 | $1.30 | $1.10 | $1.12 | $39.20 | 12,580 |
| 2020-01-16 | $1.13 | $1.30 | $0.99 | $1.26 | $44.10 | 67,557 |
| 2020-01-15 | $0.91 | $1.08 | $0.91 | $1.04 | $36.40 | 10,863 |
| 2020-01-14 | $0.91 | $0.98 | $0.90 | $0.95 | $33.18 | 6,981 |
| 2020-01-13 | $0.98 | $0.98 | $0.90 | $0.92 | $32.17 | 5,932 |
| 2020-01-10 | $0.95 | $1.05 | $0.90 | $0.95 | $33.25 | 9,085 |
| 2020-01-09 | $0.96 | $0.97 | $0.91 | $0.94 | $32.90 | 4,095 |
| 2020-01-08 | $0.92 | $1.14 | $0.91 | $0.97 | $33.99 | 28,875 |
| 2020-01-07 | $0.86 | $0.93 | $0.80 | $0.93 | $32.38 | 5,791 |
| 2020-01-06 | $0.81 | $0.95 | $0.78 | $0.90 | $31.47 | 8,746 |
| 2020-01-03 | $0.87 | $0.87 | $0.75 | $0.85 | $29.65 | 17,850 |
| 2020-01-02 | $0.97 | $0.99 | $0.85 | $0.88 | $30.70 | 14,917 |
| 2019-12-31 | $0.91 | $0.99 | $0.90 | $0.97 | $33.95 | 13,273 |
| 2019-12-30 | $0.96 | $1.04 | $0.92 | $0.99 | $34.65 | 21,870 |
| 2019-12-27 | $0.96 | $0.99 | $0.93 | $0.95 | $33.25 | 37,892 |
| 2019-12-26 | $1.31 | $1.49 | $1.01 | $1.05 | $36.75 | 282,175 |
| 2019-12-24 | $0.66 | $1.38 | $0.61 | $1.02 | $35.70 | 119,157 |
| 2019-12-23 | $0.60 | $0.63 | $0.54 | $0.62 | $21.70 | 13,139 |
| 2019-12-20 | $0.66 | $0.70 | $0.58 | $0.60 | $20.83 | 25,075 |
| 2019-12-19 | $0.69 | $0.83 | $0.57 | $0.66 | $22.93 | 176,765 |
| 2019-12-18 | $0.44 | $0.47 | $0.35 | $0.42 | $14.70 | 18,312 |
| 2019-12-17 | $0.44 | $0.47 | $0.44 | $0.47 | $16.31 | 2,590 |
| 2019-12-16 | $0.45 | $0.45 | $0.44 | $0.45 | $15.75 | 1,116 |
| 2019-12-13 | $0.47 | $0.47 | $0.42 | $0.44 | $15.40 | 1,084 |
| 2019-12-12 | $0.45 | $0.47 | $0.44 | $0.46 | $16.21 | 1,177 |
| 2019-12-11 | $0.43 | $0.48 | $0.43 | $0.46 | $16.14 | 691 |
| 2019-12-10 | $0.47 | $0.48 | $0.42 | $0.47 | $16.35 | 1,891 |
| 2019-12-09 | $0.51 | $0.51 | $0.44 | $0.47 | $16.52 | 1,772 |
| 2019-12-06 | $0.53 | $0.53 | $0.45 | $0.46 | $16.17 | 3,770 |
| 2019-12-05 | $0.54 | $0.57 | $0.50 | $0.53 | $18.55 | 1,638 |
| 2019-12-04 | $0.55 | $0.55 | $0.48 | $0.54 | $18.73 | 2,190 |
| 2019-12-03 | $0.55 | $0.60 | $0.53 | $0.53 | $18.48 | 3,644 |
| 2019-12-02 | $0.56 | $0.62 | $0.53 | $0.54 | $18.90 | 5,087 |
| 2019-11-29 | $0.43 | $0.54 | $0.43 | $0.52 | $18.20 | 2,232 |
| 2019-11-27 | $0.40 | $0.43 | $0.40 | $0.43 | $15.05 | 6,628 |
| 2019-11-26 | $0.42 | $0.43 | $0.39 | $0.40 | $14.14 | 13,548 |
| 2019-11-25 | $0.40 | $0.40 | $0.37 | $0.37 | $12.95 | 7,630 |
| 2019-11-22 | $0.47 | $0.47 | $0.28 | $0.40 | $14.00 | 37,456 |
| 2019-11-21 | $0.63 | $0.70 | $0.59 | $0.60 | $20.83 | 5,097 |
| 2019-11-20 | $0.70 | $0.72 | $0.58 | $0.60 | $21.00 | 2,417 |
| 2019-11-19 | $0.75 | $0.75 | $0.72 | $0.72 | $25.20 | 2,191 |
| 2019-11-18 | $0.73 | $0.80 | $0.72 | $0.73 | $25.55 | 1,645 |
| 2019-11-15 | $0.76 | $0.90 | $0.73 | $0.83 | $29.09 | 3,445 |
| 2019-11-14 | $0.86 | $0.89 | $0.81 | $0.82 | $28.70 | 704 |
| 2019-11-13 | $0.90 | $0.90 | $0.83 | $0.87 | $30.28 | 941 |
| 2019-11-12 | $0.95 | $1.00 | $0.80 | $0.88 | $30.91 | 3,541 |
| 2019-11-11 | $1.00 | $1.05 | $0.93 | $1.05 | $36.72 | 2,552 |
| 2019-11-08 | $0.99 | $1.00 | $0.95 | $0.97 | $33.95 | 1,830 |
| 2019-11-07 | $1.12 | $1.15 | $0.92 | $0.95 | $33.25 | 2,056 |
| 2019-11-06 | $1.26 | $1.26 | $1.11 | $1.15 | $40.25 | 835 |
| 2019-11-05 | $1.31 | $1.33 | $1.19 | $1.21 | $42.35 | 1,207 |
| 2019-11-04 | $1.44 | $1.44 | $1.32 | $1.33 | $46.55 | 750 |
| 2019-11-01 | $1.46 | $1.46 | $1.35 | $1.40 | $48.83 | 1,222 |
| 2019-10-31 | $1.44 | $1.48 | $1.40 | $1.48 | $51.80 | 976 |
| 2019-10-30 | $1.46 | $1.48 | $1.41 | $1.45 | $50.75 | 866 |
| 2019-10-29 | $1.44 | $1.48 | $1.38 | $1.40 | $49.00 | 503 |
| 2019-10-28 | $1.56 | $1.57 | $1.40 | $1.45 | $50.75 | 928 |
| 2019-10-25 | $1.49 | $1.60 | $1.45 | $1.50 | $52.50 | 568 |
| 2019-10-24 | $1.60 | $1.60 | $1.38 | $1.59 | $55.65 | 1,895 |
| 2019-10-23 | $1.55 | $1.63 | $1.53 | $1.56 | $54.60 | 249 |
| 2019-10-22 | $1.69 | $1.69 | $1.56 | $1.56 | $54.60 | 340 |
| 2019-10-21 | $1.66 | $1.66 | $1.61 | $1.65 | $57.75 | 245 |
| 2019-10-18 | $1.62 | $1.71 | $1.62 | $1.63 | $57.05 | 367 |
| 2019-10-17 | $1.62 | $1.72 | $1.61 | $1.61 | $56.35 | 461 |
| 2019-10-16 | $1.61 | $1.70 | $1.61 | $1.62 | $56.70 | 230 |
| 2019-10-15 | $1.44 | $1.62 | $1.44 | $1.62 | $56.70 | 534 |
| 2019-10-14 | $1.53 | $1.53 | $1.45 | $1.45 | $50.75 | 401 |
| 2019-10-11 | $1.57 | $1.63 | $1.54 | $1.56 | $54.43 | 1,537 |
| 2019-10-10 | $1.65 | $1.70 | $1.55 | $1.55 | $54.25 | 1,019 |
| 2019-10-09 | $1.78 | $1.78 | $1.66 | $1.66 | $58.10 | 660 |
| 2019-10-08 | $1.74 | $1.82 | $1.74 | $1.78 | $62.30 | 799 |
| 2019-10-07 | $1.68 | $1.84 | $1.68 | $1.74 | $60.90 | 1,461 |
| 2019-10-04 | $1.66 | $1.71 | $1.66 | $1.70 | $59.50 | 952 |
| 2019-10-03 | $1.72 | $1.74 | $1.65 | $1.65 | $57.75 | 719 |
| 2019-10-02 | $1.68 | $1.71 | $1.67 | $1.68 | $58.80 | 1,328 |
| 2019-10-01 | $1.65 | $1.69 | $1.65 | $1.68 | $58.80 | 365 |
| 2019-09-30 | $1.67 | $1.70 | $1.65 | $1.65 | $57.75 | 301 |
| 2019-09-27 | $1.76 | $1.76 | $1.68 | $1.69 | $59.15 | 623 |
| 2019-09-26 | $1.70 | $1.76 | $1.70 | $1.74 | $60.90 | 690 |
| 2019-09-25 | $1.76 | $1.79 | $1.70 | $1.70 | $59.50 | 734 |
| 2019-09-24 | $1.77 | $1.80 | $1.74 | $1.75 | $61.25 | 577 |
| 2019-09-23 | $1.72 | $1.80 | $1.72 | $1.73 | $60.55 | 401 |
| 2019-09-20 | $1.80 | $1.80 | $1.71 | $1.71 | $59.85 | 681 |
| 2019-09-19 | $1.80 | $1.86 | $1.75 | $1.76 | $61.60 | 554 |
| 2019-09-18 | $1.80 | $1.81 | $1.75 | $1.75 | $61.25 | 636 |
| 2019-09-17 | $1.73 | $1.81 | $1.73 | $1.75 | $61.25 | 617 |
| 2019-09-16 | $1.91 | $1.95 | $1.73 | $1.74 | $60.90 | 3,118 |
| 2019-09-13 | $1.88 | $1.95 | $1.88 | $1.92 | $67.20 | 680 |
| 2019-09-12 | $1.92 | $1.95 | $1.88 | $1.88 | $65.80 | 1,523 |
| 2019-09-11 | $1.82 | $1.95 | $1.78 | $1.94 | $67.90 | 1,657 |
| 2019-09-10 | $1.81 | $1.85 | $1.79 | $1.82 | $63.70 | 779 |
| 2019-09-09 | $1.82 | $1.90 | $1.82 | $1.85 | $64.75 | 1,236 |
| 2019-09-06 | $1.88 | $1.88 | $1.81 | $1.81 | $63.35 | 231 |
| 2019-09-05 | $1.87 | $1.92 | $1.79 | $1.89 | $66.15 | 394 |
| 2019-09-04 | $1.95 | $1.95 | $1.85 | $1.85 | $64.75 | 357 |
| 2019-09-03 | $1.91 | $2.00 | $1.80 | $1.96 | $68.60 | 379 |
| 2019-08-30 | $1.97 | $2.00 | $1.90 | $1.97 | $68.95 | 969 |
| 2019-08-29 | $1.92 | $2.02 | $1.90 | $1.96 | $68.60 | 177 |
| 2019-08-28 | $1.90 | $1.92 | $1.85 | $1.92 | $67.20 | 934 |
| 2019-08-27 | $1.95 | $1.97 | $1.85 | $1.89 | $66.15 | 1,291 |
| 2019-08-26 | $1.94 | $2.00 | $1.94 | $2.00 | $70.00 | 226 |
| 2019-08-23 | $1.90 | $2.02 | $1.90 | $1.94 | $67.90 | 797 |
| 2019-08-22 | $1.95 | $1.97 | $1.86 | $1.87 | $65.45 | 961 |
| 2019-08-21 | $1.87 | $1.97 | $1.85 | $1.94 | $67.90 | 1,208 |
| 2019-08-20 | $1.94 | $1.94 | $1.82 | $1.87 | $65.45 | 762 |
| 2019-08-19 | $2.10 | $2.13 | $1.90 | $1.93 | $67.55 | 3,646 |
| 2019-08-16 | $2.00 | $2.18 | $1.94 | $2.15 | $75.25 | 867 |
| 2019-08-15 | $2.00 | $2.05 | $1.91 | $2.00 | $70.00 | 714 |
| 2019-08-14 | $1.87 | $1.99 | $1.75 | $1.99 | $69.65 | 1,184 |
| 2019-08-13 | $1.96 | $2.01 | $1.81 | $1.86 | $65.10 | 2,486 |
| 2019-08-12 | $2.05 | $2.07 | $1.96 | $1.96 | $68.60 | 464 |
| 2019-08-09 | $2.10 | $2.13 | $2.00 | $2.03 | $71.05 | 932 |
| 2019-08-08 | $2.01 | $2.20 | $2.01 | $2.15 | $75.25 | 1,680 |
| 2019-08-07 | $1.94 | $2.03 | $1.93 | $2.03 | $71.05 | 971 |
| 2019-08-06 | $2.07 | $2.10 | $1.91 | $1.91 | $66.85 | 1,486 |
| 2019-08-05 | $2.07 | $2.14 | $2.01 | $2.05 | $71.75 | 758 |
| 2019-08-02 | $2.11 | $2.21 | $2.10 | $2.15 | $75.25 | 410 |
| 2019-08-01 | $2.24 | $2.35 | $2.15 | $2.16 | $75.60 | 1,130 |
| 2019-07-31 | $2.10 | $2.31 | $2.08 | $2.23 | $78.05 | 1,097 |
| 2019-07-30 | $2.09 | $2.19 | $2.08 | $2.12 | $74.20 | 767 |
| 2019-07-29 | $2.15 | $2.25 | $2.03 | $2.06 | $72.10 | 997 |
| 2019-07-26 | $2.19 | $2.20 | $2.12 | $2.12 | $74.20 | 513 |
| 2019-07-25 | $2.28 | $2.30 | $2.17 | $2.18 | $76.30 | 678 |
| 2019-07-24 | $2.23 | $2.28 | $2.20 | $2.25 | $78.75 | 1,425 |
| 2019-07-23 | $2.30 | $2.30 | $2.20 | $2.23 | $78.05 | 754 |
| 2019-07-22 | $2.42 | $2.42 | $2.27 | $2.29 | $80.15 | 1,354 |
| 2019-07-19 | $2.29 | $2.38 | $2.29 | $2.36 | $82.60 | 663 |
| 2019-07-18 | $2.26 | $2.36 | $2.26 | $2.29 | $80.15 | 1,377 |
| 2019-07-17 | $2.38 | $2.38 | $2.28 | $2.28 | $79.80 | 1,003 |
| 2019-07-16 | $2.29 | $2.38 | $2.25 | $2.35 | $82.25 | 1,068 |
| 2019-07-15 | $2.37 | $2.37 | $2.27 | $2.28 | $79.80 | 1,706 |
| 2019-07-12 | $2.35 | $2.40 | $2.30 | $2.35 | $82.25 | 2,726 |
| 2019-07-11 | $2.28 | $2.39 | $2.22 | $2.37 | $82.95 | 1,895 |
| 2019-07-10 | $2.18 | $2.33 | $2.10 | $2.30 | $80.50 | 1,734 |
| 2019-07-09 | $2.04 | $2.22 | $2.04 | $2.17 | $75.95 | 4,685 |
| 2019-07-08 | $2.16 | $2.18 | $2.02 | $2.05 | $71.75 | 5,910 |
| 2019-07-05 | $2.19 | $2.29 | $2.17 | $2.17 | $75.95 | 1,576 |
| 2019-07-03 | $2.23 | $2.27 | $2.17 | $2.19 | $76.65 | 1,128 |
| 2019-07-02 | $2.26 | $2.29 | $2.18 | $2.22 | $77.70 | 1,731 |
| 2019-07-01 | $2.21 | $2.32 | $2.17 | $2.24 | $78.40 | 3,187 |
| 2019-06-28 | $2.34 | $2.35 | $2.13 | $2.20 | $77.00 | 55,462 |
| 2019-06-27 | $2.35 | $2.42 | $2.34 | $2.34 | $81.90 | 2,922 |
| 2019-06-26 | $2.51 | $2.52 | $2.36 | $2.36 | $82.60 | 2,639 |
| 2019-06-25 | $2.58 | $2.62 | $2.48 | $2.54 | $88.90 | 1,942 |
| 2019-06-24 | $2.68 | $2.71 | $2.56 | $2.57 | $89.95 | 6,513 |
| 2019-06-21 | $2.71 | $2.71 | $2.67 | $2.69 | $94.15 | 3,178 |
| 2019-06-20 | $2.81 | $2.86 | $2.73 | $2.73 | $95.55 | 843 |
| 2019-06-19 | $2.90 | $2.94 | $2.82 | $2.85 | $99.75 | 1,661 |
| 2019-06-18 | $2.75 | $2.97 | $2.64 | $2.92 | $102.20 | 1,450 |
| 2019-06-17 | $2.94 | $2.94 | $2.75 | $2.77 | $96.95 | 1,994 |
| 2019-06-14 | $2.95 | $3.00 | $2.90 | $2.92 | $102.20 | 4,627 |
| 2019-06-13 | $3.02 | $3.04 | $2.88 | $3.00 | $105.00 | 1,728 |
| 2019-06-12 | $2.98 | $3.11 | $2.82 | $3.00 | $105.00 | 3,848 |
| 2019-06-11 | $2.92 | $3.01 | $2.90 | $2.98 | $104.30 | 2,484 |
| 2019-06-10 | $2.91 | $2.99 | $2.90 | $2.97 | $103.95 | 2,419 |
| 2019-06-07 | $2.96 | $2.96 | $2.88 | $2.92 | $102.20 | 3,130 |
| 2019-06-06 | $3.00 | $3.13 | $2.88 | $2.97 | $103.95 | 3,775 |
| 2019-06-05 | $2.83 | $3.31 | $2.83 | $3.00 | $105.00 | 13,543 |
| 2019-06-04 | $2.68 | $2.85 | $2.65 | $2.82 | $98.70 | 3,006 |
| 2019-06-03 | $2.57 | $2.69 | $2.56 | $2.65 | $92.75 | 2,224 |
| 2019-05-31 | $2.59 | $2.66 | $2.55 | $2.61 | $91.35 | 1,818 |
| 2019-05-30 | $2.55 | $2.64 | $2.51 | $2.61 | $91.35 | 2,306 |
| 2019-05-29 | $2.49 | $2.60 | $2.46 | $2.55 | $89.25 | 1,720 |
| 2019-05-28 | $2.55 | $2.58 | $2.47 | $2.52 | $88.20 | 1,454 |
| 2019-05-24 | $2.45 | $2.59 | $2.45 | $2.55 | $89.25 | 1,644 |
| 2019-05-23 | $2.47 | $2.51 | $2.41 | $2.45 | $85.75 | 2,129 |
| 2019-05-22 | $2.34 | $2.54 | $2.31 | $2.51 | $87.85 | 4,369 |
| 2019-05-21 | $2.40 | $2.40 | $2.30 | $2.34 | $81.90 | 3,762 |
| 2019-05-20 | $2.30 | $2.48 | $2.26 | $2.46 | $86.10 | 2,378 |
| 2019-05-17 | $2.20 | $2.28 | $2.14 | $2.27 | $79.45 | 1,999 |
| 2019-05-16 | $2.05 | $2.19 | $2.05 | $2.19 | $76.65 | 1,389 |
| 2019-05-15 | $2.09 | $2.09 | $1.99 | $2.06 | $72.10 | 3,131 |
| 2019-05-14 | $2.08 | $2.13 | $1.96 | $2.10 | $73.50 | 3,901 |
| 2019-05-13 | $2.06 | $2.16 | $1.98 | $1.98 | $69.30 | 3,463 |
| 2019-05-10 | $2.35 | $2.35 | $1.98 | $2.02 | $70.70 | 3,655 |
| 2019-05-09 | $2.30 | $2.32 | $2.24 | $2.25 | $78.75 | 5,319 |
| 2019-05-08 | $2.37 | $2.37 | $2.27 | $2.29 | $80.15 | 2,226 |
| 2019-05-07 | $2.30 | $2.41 | $2.30 | $2.36 | $82.60 | 2,630 |
| 2019-05-06 | $2.31 | $2.36 | $2.25 | $2.31 | $80.85 | 1,770 |
| 2019-05-03 | $2.34 | $2.40 | $2.30 | $2.35 | $82.25 | 1,426 |
| 2019-05-02 | $2.40 | $2.44 | $2.31 | $2.34 | $81.90 | 1,397 |
| 2019-05-01 | $2.39 | $2.45 | $2.30 | $2.38 | $83.30 | 2,369 |
| 2019-04-30 | $2.40 | $2.45 | $2.35 | $2.45 | $85.75 | 1,758 |
| 2019-04-29 | $2.46 | $2.72 | $2.38 | $2.40 | $84.00 | 1,624 |
| 2019-04-26 | $2.30 | $2.45 | $2.30 | $2.45 | $85.75 | 3,027 |
| 2019-04-25 | $2.34 | $2.42 | $2.24 | $2.31 | $80.85 | 5,712 |
| 2019-04-24 | $2.50 | $2.50 | $2.32 | $2.43 | $85.05 | 3,773 |
| 2019-04-23 | $2.72 | $2.75 | $2.46 | $2.49 | $87.15 | 6,630 |
| 2019-04-22 | $2.88 | $2.92 | $2.62 | $2.72 | $95.20 | 8,230 |
| 2019-04-18 | $2.89 | $3.08 | $2.75 | $2.92 | $102.20 | 10,529 |
| 2019-04-17 | $2.71 | $3.15 | $2.71 | $2.91 | $101.85 | 18,567 |
| 2019-04-16 | $2.32 | $2.65 | $2.25 | $2.64 | $92.40 | 16,580 |
| 2019-04-15 | $2.07 | $2.36 | $2.00 | $2.31 | $80.85 | 17,835 |
| 2019-04-12 | $1.88 | $2.10 | $1.81 | $2.03 | $71.05 | 16,248 |
| 2019-04-11 | $2.06 | $2.09 | $1.77 | $1.90 | $66.50 | 33,843 |
| 2019-04-10 | $2.12 | $2.50 | $2.01 | $2.10 | $73.50 | 99,057 |
| 2019-04-09 | $6.35 | $6.43 | $6.21 | $6.21 | $217.35 | 705 |
| 2019-04-08 | $6.46 | $6.58 | $6.23 | $6.37 | $222.95 | 1,025 |
| 2019-04-05 | $6.45 | $6.50 | $6.17 | $6.46 | $226.10 | 370 |
| 2019-04-04 | $6.55 | $6.59 | $6.37 | $6.45 | $225.75 | 609 |
| 2019-04-03 | $6.72 | $6.73 | $6.20 | $6.55 | $229.25 | 1,029 |
| 2019-04-02 | $6.70 | $6.81 | $6.65 | $6.66 | $233.10 | 347 |
| 2019-04-01 | $6.67 | $6.85 | $6.60 | $6.77 | $236.95 | 1,675 |
| 2019-03-29 | $6.74 | $6.78 | $6.62 | $6.66 | $233.10 | 1,263 |
| 2019-03-28 | $6.77 | $6.81 | $6.69 | $6.76 | $236.60 | 617 |
| 2019-03-27 | $6.78 | $6.85 | $6.61 | $6.77 | $236.95 | 1,449 |
| 2019-03-26 | $6.86 | $6.92 | $6.71 | $6.75 | $236.25 | 615 |
| 2019-03-25 | $6.85 | $7.00 | $6.58 | $6.85 | $239.75 | 1,145 |
| 2019-03-22 | $6.71 | $7.14 | $6.71 | $6.80 | $238.00 | 2,267 |
| 2019-03-21 | $6.85 | $6.85 | $6.59 | $6.60 | $231.00 | 1,171 |
| 2019-03-20 | $6.93 | $7.00 | $6.84 | $6.91 | $241.85 | 686 |
| 2019-03-19 | $6.83 | $7.02 | $6.75 | $7.00 | $245.00 | 1,206 |
| 2019-03-18 | $7.09 | $7.14 | $6.75 | $6.85 | $239.75 | 1,347 |
| 2019-03-15 | $6.50 | $7.13 | $6.50 | $7.13 | $249.55 | 3,686 |
| 2019-03-14 | $6.94 | $6.97 | $6.49 | $6.55 | $229.25 | 2,236 |
| 2019-03-13 | $6.69 | $7.13 | $6.69 | $6.98 | $244.30 | 1,175 |
| 2019-03-12 | $6.38 | $6.79 | $6.38 | $6.67 | $233.45 | 686 |
| 2019-03-11 | $6.30 | $6.39 | $6.25 | $6.36 | $222.60 | 1,179 |
| 2019-03-08 | $6.44 | $6.44 | $6.20 | $6.26 | $219.10 | 2,857 |
| 2019-03-07 | $6.63 | $6.69 | $6.36 | $6.43 | $225.05 | 5,639 |
| 2019-03-06 | $7.00 | $7.03 | $6.50 | $6.50 | $227.50 | 2,614 |
| 2019-03-05 | $7.05 | $7.12 | $6.69 | $6.82 | $238.70 | 2,314 |
| 2019-03-04 | $7.13 | $7.17 | $6.95 | $6.96 | $243.60 | 955 |
| 2019-03-01 | $7.12 | $7.14 | $7.05 | $7.10 | $248.50 | 1,368 |
| 2019-02-28 | $7.22 | $7.22 | $6.88 | $7.09 | $248.15 | 3,172 |
| 2019-02-27 | $7.33 | $7.33 | $7.06 | $7.15 | $250.25 | 1,543 |
| 2019-02-26 | $7.12 | $7.47 | $7.12 | $7.29 | $255.15 | 1,424 |
| 2019-02-25 | $7.35 | $7.35 | $7.05 | $7.24 | $253.40 | 2,618 |
| 2019-02-22 | $7.40 | $7.42 | $7.20 | $7.32 | $256.20 | 3,202 |
| 2019-02-21 | $7.37 | $7.55 | $7.34 | $7.40 | $259.00 | 2,026 |
| 2019-02-20 | $7.56 | $7.58 | $7.26 | $7.39 | $258.65 | 1,681 |
| 2019-02-19 | $7.67 | $7.85 | $7.49 | $7.57 | $264.95 | 1,134 |
| 2019-02-15 | $7.38 | $7.75 | $7.38 | $7.67 | $268.45 | 1,969 |
| 2019-02-14 | $7.21 | $7.43 | $7.20 | $7.30 | $255.50 | 1,637 |
| 2019-02-13 | $7.14 | $7.36 | $7.14 | $7.21 | $252.35 | 2,468 |
| 2019-02-12 | $7.17 | $7.29 | $7.00 | $7.09 | $248.15 | 2,039 |
| 2019-02-11 | $7.50 | $7.50 | $7.06 | $7.10 | $248.50 | 1,070 |
| 2019-02-08 | $7.16 | $7.67 | $7.16 | $7.22 | $252.70 | 1,917 |
| 2019-02-07 | $7.06 | $7.23 | $7.01 | $7.19 | $251.65 | 2,113 |
| 2019-02-06 | $7.18 | $7.22 | $7.05 | $7.08 | $247.80 | 1,752 |
| 2019-02-05 | $7.27 | $7.34 | $7.14 | $7.16 | $250.60 | 1,847 |
| 2019-02-04 | $7.47 | $7.59 | $7.25 | $7.26 | $254.10 | 2,454 |
| 2019-02-01 | $7.45 | $7.51 | $7.25 | $7.42 | $259.70 | 2,312 |
| 2019-01-31 | $7.57 | $7.73 | $7.25 | $7.36 | $257.60 | 4,619 |
| 2019-01-30 | $7.15 | $7.62 | $7.15 | $7.48 | $261.80 | 5,334 |
| 2019-01-29 | $7.26 | $7.28 | $6.85 | $7.19 | $251.65 | 3,325 |
| 2019-01-28 | $7.15 | $7.34 | $7.09 | $7.33 | $256.55 | 1,747 |
| 2019-01-25 | $7.40 | $7.59 | $6.72 | $7.13 | $249.55 | 10,113 |
| 2019-01-24 | $7.40 | $7.72 | $7.40 | $7.61 | $266.35 | 2,553 |
| 2019-01-23 | $7.65 | $7.80 | $7.10 | $7.36 | $257.60 | 4,658 |
| 2019-01-22 | $8.35 | $8.35 | $7.56 | $7.65 | $267.75 | 6,867 |
| 2019-01-18 | $8.22 | $8.42 | $8.05 | $8.33 | $291.55 | 1,982 |
| 2019-01-17 | $8.55 | $8.55 | $8.10 | $8.30 | $290.50 | 1,852 |
| 2019-01-16 | $8.54 | $8.62 | $8.35 | $8.51 | $297.85 | 1,385 |
| 2019-01-15 | $8.26 | $8.62 | $7.76 | $8.35 | $292.25 | 2,644 |
| 2019-01-14 | $8.85 | $8.90 | $8.01 | $8.19 | $286.65 | 5,345 |
| 2019-01-11 | $8.65 | $8.97 | $8.28 | $8.86 | $310.10 | 5,352 |
| 2019-01-10 | $8.94 | $8.94 | $8.66 | $8.78 | $307.30 | 1,912 |
| 2019-01-09 | $8.70 | $8.98 | $8.67 | $8.94 | $312.90 | 1,633 |
| 2019-01-08 | $9.03 | $9.12 | $8.65 | $8.79 | $307.65 | 1,255 |
| 2019-01-07 | $8.93 | $9.22 | $8.93 | $9.10 | $318.50 | 1,809 |
| 2019-01-04 | $9.21 | $9.21 | $8.97 | $9.02 | $315.70 | 1,138 |
| 2019-01-03 | $9.12 | $9.45 | $9.12 | $9.16 | $320.60 | 2,551 |
| 2019-01-02 | $8.93 | $9.24 | $8.92 | $9.11 | $318.85 | 739 |
| 2018-12-31 | $9.08 | $9.54 | $8.79 | $9.16 | $320.60 | 3,501 |
| 2018-12-28 | $9.09 | $9.26 | $8.86 | $9.00 | $315.00 | 2,762 |
| 2018-12-27 | $9.24 | $9.24 | $8.86 | $9.02 | $315.70 | 1,286 |
| 2018-12-26 | $9.15 | $9.54 | $9.00 | $9.21 | $322.35 | 1,087 |
| 2018-12-24 | $9.37 | $9.37 | $9.06 | $9.17 | $320.95 | 569 |
| 2018-12-21 | $9.20 | $9.34 | $8.95 | $9.29 | $325.15 | 8,893 |
| 2018-12-20 | $8.95 | $9.48 | $8.89 | $9.35 | $327.25 | 1,840 |
| 2018-12-19 | $8.98 | $9.46 | $8.81 | $9.03 | $316.05 | 1,643 |
| 2018-12-18 | $9.42 | $9.57 | $8.89 | $9.00 | $315.00 | 3,097 |
| 2018-12-17 | $9.93 | $9.93 | $9.35 | $9.42 | $329.70 | 2,553 |
| 2018-12-14 | $9.99 | $10.03 | $9.79 | $9.93 | $347.55 | 1,465 |
| 2018-12-13 | $9.79 | $10.15 | $9.79 | $9.99 | $349.65 | 1,950 |
| 2018-12-12 | $10.03 | $10.10 | $9.66 | $9.74 | $340.90 | 1,567 |
| 2018-12-11 | $10.26 | $10.27 | $9.57 | $10.00 | $350.00 | 4,944 |
| 2018-12-10 | $9.11 | $10.67 | $9.08 | $10.29 | $360.15 | 7,603 |
| 2018-12-07 | $8.85 | $9.26 | $8.85 | $9.16 | $320.60 | 3,312 |
| 2018-12-06 | $8.86 | $8.90 | $8.74 | $8.87 | $310.45 | 1,266 |
| 2018-12-04 | $8.69 | $9.26 | $8.69 | $8.94 | $312.90 | 3,638 |
| 2018-12-03 | $8.47 | $8.68 | $8.45 | $8.66 | $303.10 | 2,209 |
| 2018-11-30 | $8.49 | $8.49 | $8.10 | $8.30 | $290.50 | 2,877 |
| 2018-11-29 | $8.43 | $8.46 | $8.35 | $8.43 | $295.05 | 1,050 |
| 2018-11-28 | $8.32 | $8.49 | $8.30 | $8.42 | $294.70 | 1,184 |
| 2018-11-27 | $8.33 | $8.66 | $8.11 | $8.26 | $289.10 | 1,627 |
| 2018-11-26 | $8.50 | $8.66 | $8.18 | $8.30 | $290.50 | 1,722 |
| 2018-11-23 | $8.22 | $8.62 | $8.22 | $8.44 | $295.40 | 2,168 |
| 2018-11-21 | $8.17 | $8.34 | $8.16 | $8.22 | $287.70 | 2,553 |
| 2018-11-20 | $8.24 | $8.24 | $7.75 | $8.17 | $285.95 | 4,270 |
| 2018-11-19 | $8.45 | $8.45 | $7.96 | $8.00 | $280.00 | 3,635 |
| 2018-11-16 | $7.99 | $8.24 | $7.95 | $8.10 | $283.50 | 3,683 |
| 2018-11-15 | $8.24 | $8.28 | $7.83 | $8.03 | $281.05 | 22,909 |
| 2018-11-14 | $9.93 | $10.03 | $9.19 | $9.24 | $323.40 | 4,605 |
| 2018-11-13 | $9.96 | $10.20 | $9.72 | $9.74 | $340.90 | 1,924 |
| 2018-11-12 | $10.23 | $10.49 | $9.96 | $9.96 | $348.60 | 1,368 |
| 2018-11-09 | $10.70 | $10.76 | $10.26 | $10.26 | $359.10 | 826 |
| 2018-11-08 | $10.60 | $10.73 | $10.29 | $10.70 | $374.50 | 1,300 |
| 2018-11-07 | $10.33 | $10.60 | $10.33 | $10.55 | $369.25 | 2,234 |
| 2018-11-06 | $9.75 | $10.36 | $9.75 | $10.32 | $361.20 | 1,084 |
| 2018-11-05 | $10.09 | $10.15 | $9.70 | $9.72 | $340.20 | 1,369 |
| 2018-11-02 | $10.00 | $10.17 | $9.70 | $9.70 | $339.50 | 3,114 |
| 2018-11-01 | $10.17 | $10.47 | $10.00 | $10.01 | $350.35 | 2,215 |
| 2018-10-31 | $9.95 | $10.59 | $9.55 | $10.24 | $358.40 | 5,697 |
| 2018-10-30 | $9.62 | $9.82 | $9.57 | $9.62 | $336.70 | 1,753 |
| 2018-10-29 | $9.51 | $10.00 | $9.51 | $9.71 | $339.85 | 906 |
| 2018-10-26 | $10.00 | $10.10 | $9.58 | $9.66 | $338.10 | 1,042 |
| 2018-10-25 | $9.61 | $10.36 | $9.22 | $9.98 | $349.30 | 3,153 |
| 2018-10-24 | $10.06 | $10.15 | $9.16 | $9.23 | $323.05 | 1,486 |
| 2018-10-23 | $10.28 | $10.28 | $9.50 | $9.93 | $347.55 | 1,728 |
| 2018-10-22 | $9.00 | $10.31 | $8.78 | $10.16 | $355.60 | 2,731 |
| 2018-10-19 | $8.75 | $8.86 | $8.69 | $8.77 | $306.95 | 628 |
| 2018-10-18 | $8.60 | $9.02 | $8.60 | $8.83 | $309.05 | 1,317 |
| 2018-10-17 | $8.63 | $8.70 | $8.56 | $8.60 | $301.00 | 281 |
| 2018-10-16 | $8.77 | $8.77 | $8.65 | $8.75 | $306.25 | 585 |
| 2018-10-15 | $8.41 | $8.82 | $8.41 | $8.75 | $306.25 | 439 |
| 2018-10-12 | $8.50 | $9.02 | $8.36 | $8.45 | $295.75 | 527 |
| 2018-10-11 | $8.24 | $8.86 | $8.24 | $8.49 | $297.15 | 938 |
| 2018-10-10 | $8.42 | $8.60 | $8.13 | $8.42 | $294.70 | 1,154 |
| 2018-10-09 | $8.27 | $8.80 | $8.27 | $8.42 | $294.70 | 1,271 |
| 2018-10-08 | $8.46 | $9.00 | $8.15 | $8.25 | $288.75 | 1,328 |
| 2018-10-05 | $9.10 | $9.10 | $8.15 | $8.46 | $296.10 | 1,829 |
| 2018-10-04 | $9.02 | $9.13 | $8.91 | $8.96 | $313.60 | 1,203 |
| 2018-10-03 | $9.00 | $9.33 | $9.00 | $9.07 | $317.45 | 1,053 |
| 2018-10-02 | $9.36 | $10.00 | $9.07 | $9.10 | $318.50 | 1,231 |
| 2018-10-01 | $9.70 | $9.86 | $9.37 | $9.38 | $328.30 | 1,229 |
| 2018-09-28 | $9.34 | $9.85 | $9.34 | $9.79 | $342.65 | 941 |
| 2018-09-27 | $9.83 | $9.91 | $9.42 | $9.49 | $332.15 | 1,158 |
| 2018-09-26 | $9.80 | $10.05 | $9.79 | $9.83 | $344.05 | 1,084 |
| 2018-09-25 | $10.05 | $10.05 | $9.75 | $9.75 | $341.25 | 1,324 |
| 2018-09-24 | $9.69 | $9.80 | $9.64 | $9.71 | $339.85 | 806 |
| 2018-09-21 | $9.61 | $9.83 | $9.61 | $9.76 | $341.60 | 2,464 |
| 2018-09-20 | $9.90 | $9.90 | $9.68 | $9.79 | $342.65 | 307 |
| 2018-09-19 | $9.70 | $9.93 | $9.70 | $9.79 | $342.65 | 1,084 |
| 2018-09-18 | $9.84 | $9.95 | $9.60 | $9.64 | $337.40 | 460 |
| 2018-09-17 | $10.55 | $10.55 | $9.82 | $9.93 | $347.55 | 472 |
| 2018-09-14 | $10.00 | $10.00 | $9.71 | $9.82 | $343.70 | 615 |
| 2018-09-13 | $10.10 | $10.19 | $9.96 | $9.98 | $349.30 | 693 |
| 2018-09-12 | $10.02 | $10.24 | $10.02 | $10.10 | $353.50 | 665 |
| 2018-09-11 | $10.27 | $10.31 | $9.84 | $9.99 | $349.65 | 1,270 |
| 2018-09-10 | $10.32 | $10.51 | $10.30 | $10.33 | $361.55 | 480 |
| 2018-09-07 | $10.11 | $10.40 | $10.11 | $10.29 | $360.15 | 249 |
| 2018-09-06 | $10.34 | $10.40 | $10.18 | $10.23 | $358.05 | 473 |
| 2018-09-05 | $10.34 | $10.60 | $10.25 | $10.41 | $364.35 | 1,619 |
| 2018-09-04 | $10.18 | $10.32 | $10.01 | $10.21 | $357.35 | 1,161 |
| 2018-08-31 | $10.07 | $10.37 | $9.35 | $10.02 | $350.70 | 2,920 |
| 2018-08-30 | $9.72 | $10.13 | $9.72 | $9.95 | $348.25 | 568 |
| 2018-08-29 | $10.00 | $10.25 | $9.75 | $9.88 | $345.80 | 444 |
| 2018-08-28 | $10.13 | $10.27 | $9.54 | $9.89 | $346.15 | 1,826 |
| 2018-08-27 | $10.25 | $10.25 | $9.90 | $9.99 | $349.65 | 934 |
| 2018-08-24 | $10.25 | $10.25 | $9.99 | $10.11 | $353.85 | 439 |
| 2018-08-23 | $10.22 | $10.25 | $9.98 | $10.17 | $355.95 | 364 |
| 2018-08-22 | $9.91 | $10.24 | $9.91 | $10.17 | $355.95 | 395 |
| 2018-08-21 | $10.05 | $10.20 | $9.90 | $9.91 | $346.85 | 472 |
| 2018-08-20 | $10.20 | $10.20 | $9.85 | $10.02 | $350.70 | 511 |
| 2018-08-17 | $9.56 | $10.10 | $9.56 | $10.04 | $351.40 | 989 |
| 2018-08-16 | $9.56 | $9.83 | $9.49 | $9.82 | $343.53 | 648 |
| 2018-08-15 | $9.65 | $9.71 | $9.33 | $9.49 | $332.15 | 270 |
| 2018-08-14 | $9.35 | $9.74 | $9.21 | $9.73 | $340.55 | 1,350 |
| 2018-08-13 | $9.29 | $9.35 | $9.07 | $9.27 | $324.45 | 859 |
| 2018-08-10 | $9.11 | $9.46 | $9.07 | $9.11 | $318.85 | 1,286 |
| 2018-08-09 | $9.29 | $9.37 | $9.12 | $9.17 | $320.95 | 981 |
| 2018-08-08 | $9.39 | $9.45 | $9.29 | $9.29 | $325.15 | 835 |
| 2018-08-07 | $9.49 | $9.58 | $9.26 | $9.48 | $331.80 | 1,249 |
| 2018-08-06 | $9.55 | $9.74 | $9.15 | $9.49 | $332.15 | 1,327 |
| 2018-08-03 | $9.20 | $9.41 | $9.07 | $9.08 | $317.80 | 1,014 |
| 2018-08-02 | $9.16 | $9.58 | $9.16 | $9.20 | $322.00 | 629 |
| 2018-08-01 | $9.10 | $9.56 | $9.03 | $9.16 | $320.60 | 673 |
| 2018-07-31 | $9.34 | $9.34 | $9.03 | $9.16 | $320.60 | 561 |
| 2018-07-30 | $9.02 | $9.29 | $9.02 | $9.03 | $316.05 | 469 |
| 2018-07-27 | $9.16 | $9.45 | $9.02 | $9.04 | $316.40 | 661 |
| 2018-07-26 | $9.69 | $9.78 | $9.02 | $9.15 | $320.25 | 564 |
| 2018-07-25 | $9.86 | $9.86 | $9.51 | $9.52 | $333.20 | 834 |
| 2018-07-24 | $9.54 | $9.83 | $9.48 | $9.82 | $343.70 | 855 |
| 2018-07-23 | $9.05 | $9.73 | $9.01 | $9.48 | $331.80 | 1,748 |
| 2018-07-20 | $9.00 | $9.14 | $8.60 | $8.76 | $306.60 | 1,285 |
| 2018-07-19 | $9.12 | $9.27 | $9.01 | $9.02 | $315.70 | 886 |
| 2018-07-18 | $9.27 | $9.49 | $9.22 | $9.29 | $325.15 | 1,264 |
| 2018-07-17 | $9.61 | $9.62 | $9.39 | $9.42 | $329.70 | 1,164 |
| 2018-07-16 | $9.33 | $9.63 | $9.25 | $9.53 | $333.55 | 612 |
| 2018-07-13 | $9.63 | $9.63 | $9.32 | $9.40 | $329.00 | 489 |
| 2018-07-12 | $9.60 | $9.70 | $9.41 | $9.48 | $331.80 | 702 |
| 2018-07-11 | $9.86 | $9.86 | $9.30 | $9.35 | $327.25 | 919 |
| 2018-07-10 | $9.69 | $9.87 | $9.64 | $9.80 | $343.00 | 1,829 |
| 2018-07-09 | $9.05 | $9.88 | $9.05 | $9.63 | $337.05 | 1,193 |
| 2018-07-06 | $9.32 | $9.78 | $9.05 | $9.12 | $319.20 | 1,378 |
| 2018-07-05 | $9.90 | $9.90 | $9.60 | $9.65 | $337.75 | 1,479 |
| 2018-07-03 | $9.97 | $10.08 | $9.77 | $9.81 | $343.35 | 871 |
| 2018-07-02 | $9.46 | $9.93 | $9.33 | $9.67 | $338.45 | 533 |
| 2018-06-29 | $9.93 | $10.00 | $9.41 | $9.52 | $333.20 | 4,197 |
| 2018-06-28 | $10.28 | $10.41 | $9.78 | $9.96 | $348.60 | 2,632 |
| 2018-06-27 | $10.57 | $10.57 | $9.98 | $10.00 | $350.00 | 1,386 |
| 2018-06-26 | $10.02 | $10.31 | $9.81 | $10.11 | $353.85 | 3,009 |
| 2018-06-25 | $11.79 | $11.91 | $10.00 | $10.06 | $352.10 | 4,660 |
| 2018-06-22 | $11.67 | $12.05 | $11.00 | $11.84 | $414.40 | 52,160 |
| 2018-06-21 | $11.69 | $11.81 | $11.61 | $11.70 | $409.50 | 3,920 |
| 2018-06-20 | $12.31 | $12.46 | $11.90 | $11.90 | $416.50 | 2,242 |
| 2018-06-19 | $12.22 | $12.22 | $11.55 | $11.91 | $416.85 | 3,754 |
| 2018-06-18 | $13.20 | $13.20 | $12.45 | $12.87 | $450.45 | 5,255 |
| 2018-06-15 | $12.76 | $13.10 | $12.62 | $13.02 | $455.70 | 15,749 |
| 2018-06-14 | $12.42 | $12.95 | $12.42 | $12.73 | $445.55 | 6,382 |
| 2018-06-13 | $11.90 | $12.89 | $11.66 | $12.74 | $445.90 | 4,524 |
| 2018-06-12 | $10.50 | $12.11 | $10.50 | $11.92 | $417.20 | 4,250 |
| 2018-06-11 | $10.78 | $11.20 | $10.48 | $11.17 | $390.95 | 5,339 |
| 2018-06-08 | $10.65 | $10.78 | $10.37 | $10.70 | $374.50 | 1,518 |
| 2018-06-07 | $11.00 | $11.02 | $10.59 | $10.78 | $377.30 | 1,204 |
| 2018-06-06 | $11.10 | $11.10 | $10.85 | $11.00 | $385.00 | 1,028 |
| 2018-06-05 | $10.84 | $11.15 | $10.54 | $11.15 | $390.25 | 1,298 |
| 2018-06-04 | $11.00 | $11.00 | $10.34 | $10.92 | $382.20 | 1,453 |
| 2018-06-01 | $10.75 | $11.00 | $10.30 | $11.00 | $385.00 | 993 |
| 2018-05-31 | $9.94 | $10.88 | $9.94 | $10.77 | $376.95 | 1,243 |
| 2018-05-30 | $9.99 | $11.00 | $9.79 | $11.00 | $385.00 | 293 |
| 2018-05-29 | $10.76 | $10.76 | $9.84 | $9.84 | $344.40 | 843 |
| 2018-05-25 | $10.82 | $10.82 | $10.71 | $10.71 | $374.85 | 306 |
| 2018-05-24 | $11.00 | $11.15 | $10.55 | $11.15 | $390.25 | 588 |
| 2018-05-23 | $10.86 | $11.00 | $10.85 | $10.98 | $384.30 | 497 |
| 2018-05-22 | $11.13 | $11.15 | $10.86 | $10.86 | $380.10 | 656 |
| 2018-05-21 | $11.02 | $11.20 | $10.79 | $11.11 | $388.85 | 369 |
| 2018-05-18 | $10.96 | $11.00 | $10.21 | $10.24 | $358.40 | 438 |
| 2018-05-17 | $11.33 | $11.33 | $10.86 | $10.92 | $382.20 | 481 |
| 2018-05-16 | $11.13 | $11.19 | $10.74 | $11.11 | $388.85 | 770 |
| 2018-05-15 | $10.95 | $11.24 | $10.85 | $11.24 | $393.40 | 630 |
| 2018-05-14 | $11.34 | $11.34 | $10.87 | $11.00 | $385.00 | 366 |
| 2018-05-11 | $11.50 | $11.50 | $11.20 | $11.37 | $397.95 | 972 |
| 2018-05-10 | $11.00 | $11.78 | $10.88 | $11.77 | $411.95 | 2,707 |
| 2018-05-09 | $10.50 | $11.00 | $10.20 | $10.98 | $384.30 | 1,175 |
| 2018-05-08 | $8.74 | $10.86 | $8.70 | $10.86 | $380.10 | 2,917 |
| 2018-05-07 | $8.50 | $8.95 | $8.25 | $8.95 | $313.25 | 437 |
| 2018-05-04 | $8.10 | $8.59 | $8.03 | $8.53 | $298.55 | 526 |
| 2018-05-03 | $8.35 | $8.35 | $7.93 | $8.22 | $287.70 | 408 |
| 2018-05-02 | $8.03 | $8.27 | $7.85 | $8.25 | $288.75 | 298 |
| 2018-05-01 | $7.47 | $8.10 | $7.47 | $7.99 | $279.65 | 462 |
| 2018-04-30 | $8.00 | $8.05 | $7.52 | $7.63 | $267.05 | 412 |
| 2018-04-27 | $8.10 | $8.23 | $7.95 | $8.17 | $285.95 | 337 |
| 2018-04-26 | $8.15 | $8.39 | $8.15 | $8.37 | $292.95 | 107 |
| 2018-04-25 | $8.15 | $8.64 | $8.15 | $8.22 | $287.70 | 549 |
| 2018-04-24 | $8.10 | $8.59 | $8.03 | $8.50 | $297.50 | 510 |
| 2018-04-23 | $8.46 | $8.46 | $8.07 | $8.07 | $282.45 | 473 |
| 2018-04-20 | $8.00 | $8.18 | $7.98 | $8.18 | $286.30 | 246 |
| 2018-04-19 | $8.05 | $8.42 | $7.95 | $7.96 | $278.60 | 782 |
| 2018-04-18 | $8.01 | $8.10 | $8.00 | $8.05 | $281.75 | 513 |
| 2018-04-17 | $7.82 | $8.97 | $7.82 | $7.95 | $278.25 | 1,059 |
| 2018-04-16 | $7.81 | $7.83 | $7.75 | $7.75 | $271.25 | 283 |
| 2018-04-13 | $7.85 | $7.85 | $7.80 | $7.80 | $272.83 | 549 |
| 2018-04-12 | $7.60 | $7.81 | $7.54 | $7.81 | $273.35 | 1,487 |
| 2018-04-11 | $7.15 | $7.75 | $7.15 | $7.53 | $263.55 | 6,454 |
| 2018-04-10 | $7.36 | $8.26 | $7.36 | $8.16 | $285.60 | 350 |
| 2018-04-09 | $7.68 | $7.96 | $7.50 | $7.50 | $262.50 | 572 |
| 2018-04-06 | $8.26 | $8.26 | $7.74 | $7.90 | $276.50 | 136 |
| 2018-04-05 | $9.19 | $9.19 | $8.44 | $8.57 | $299.95 | 88 |
| 2018-04-04 | $9.41 | $9.41 | $9.01 | $9.27 | $324.59 | 141 |
| 2018-04-03 | $9.79 | $9.79 | $9.70 | $9.70 | $339.43 | 18 |
| 2018-04-02 | $9.79 | $9.79 | $9.26 | $9.66 | $337.96 | 450 |
| 2018-03-29 | $9.99 | $10.11 | $9.88 | $10.11 | $353.85 | 159 |
| 2018-03-28 | $10.50 | $10.50 | $10.41 | $10.41 | $364.35 | 31 |
| 2018-03-27 | $11.06 | $11.06 | $10.56 | $10.56 | $369.60 | 23 |
| 2018-03-26 | $10.29 | $10.29 | $10.24 | $10.24 | $358.40 | 48 |
| 2018-03-23 | $10.45 | $10.45 | $10.00 | $10.10 | $353.33 | 29 |
| 2018-03-22 | $10.45 | $10.45 | $10.00 | $10.00 | $350.00 | 432 |
| 2018-03-21 | $10.28 | $10.28 | $10.22 | $10.24 | $358.47 | 330 |
| 2018-03-20 | $11.00 | $11.05 | $10.00 | $10.15 | $355.25 | 151 |
| 2018-03-19 | $11.13 | $11.13 | $11.00 | $11.00 | $385.00 | 29 |
| 2018-03-16 | $11.05 | $11.09 | $11.02 | $11.09 | $388.29 | 61 |
| 2018-03-15 | $11.11 | $11.13 | $10.74 | $11.13 | $389.55 | 24 |
| 2018-03-14 | $11.09 | $11.10 | $11.00 | $11.07 | $387.45 | 22 |
| 2018-03-13 | $11.39 | $11.39 | $10.12 | $10.46 | $366.10 | 72 |
| 2018-03-12 | $10.92 | $11.17 | $10.92 | $11.16 | $390.60 | 42 |
| 2018-03-09 | $12.03 | $12.03 | $12.03 | $12.03 | $421.05 | 5 |
| 2018-03-08 | $11.80 | $11.80 | $11.69 | $11.69 | $409.15 | 14 |
| 2018-03-07 | $12.37 | $12.37 | $11.70 | $11.75 | $411.25 | 67 |
| 2018-03-06 | $12.05 | $12.12 | $11.70 | $11.70 | $409.50 | 34 |
| 2018-03-05 | $12.62 | $12.62 | $11.94 | $12.09 | $423.15 | 102 |
| 2018-03-02 | $12.08 | $12.13 | $12.08 | $12.13 | $424.55 | 17 |
| 2018-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $413.00 | 7 |
| 2018-02-28 | $11.75 | $12.07 | $11.74 | $12.07 | $422.45 | 53 |
| 2018-02-27 | $12.00 | $12.01 | $11.78 | $11.81 | $413.21 | 41 |
| 2018-02-26 | $12.48 | $12.48 | $12.00 | $12.00 | $420.00 | 54 |
| 2018-02-23 | $12.41 | $12.48 | $12.25 | $12.48 | $436.80 | 100 |
| 2018-02-22 | $11.58 | $12.50 | $11.58 | $12.48 | $436.63 | 88 |
| 2018-02-21 | $12.42 | $12.58 | $12.00 | $12.00 | $420.00 | 85 |
| 2018-02-20 | $11.50 | $12.40 | $11.50 | $12.37 | $432.95 | 136 |
| 2018-01-22 | $2.38 | $2.38 | $2.16 | $2.16 | $75.60 | 384 |
| 2018-01-19 | $2.33 | $2.33 | $2.26 | $2.33 | $81.55 | 1,551 |
| 2018-01-18 | $2.37 | $2.37 | $2.27 | $2.27 | $79.59 | 259 |
| 2018-01-17 | $2.29 | $2.32 | $2.25 | $2.31 | $80.85 | 542 |
| 2018-01-16 | $2.27 | $2.34 | $2.27 | $2.29 | $80.15 | 480 |
| 2018-01-12 | $2.25 | $2.26 | $2.21 | $2.25 | $78.75 | 967 |
| 2018-01-11 | $2.25 | $2.29 | $2.24 | $2.26 | $79.10 | 1,816 |
| 2018-01-10 | $2.30 | $2.30 | $2.19 | $2.26 | $79.10 | 2,514 |
| 2018-01-09 | $2.23 | $2.26 | $2.12 | $2.26 | $79.10 | 4,558 |
| 2018-01-08 | $2.30 | $2.41 | $2.20 | $2.25 | $78.75 | 1,171 |
| 2018-01-05 | $2.15 | $2.36 | $2.13 | $2.24 | $78.26 | 1,524 |
| 2018-01-04 | $2.18 | $2.30 | $2.11 | $2.11 | $73.85 | 2,315 |
| 2018-01-03 | $2.47 | $2.48 | $2.31 | $2.33 | $81.59 | 644 |
| 2018-01-02 | $2.51 | $2.60 | $2.44 | $2.45 | $85.82 | 355 |
| 2017-12-29 | $2.54 | $2.60 | $2.39 | $2.46 | $86.24 | 1,158 |
| 2017-12-28 | $2.27 | $2.49 | $2.19 | $2.49 | $87.15 | 3,197 |
| 2017-12-27 | $2.27 | $2.27 | $2.18 | $2.27 | $79.45 | 310 |
| 2017-12-26 | $2.24 | $2.25 | $2.12 | $2.25 | $78.75 | 168 |
| 2017-12-22 | $2.20 | $2.20 | $2.10 | $2.12 | $74.17 | 114 |
| 2017-12-21 | $2.07 | $2.19 | $2.07 | $2.08 | $72.80 | 219 |
| 2017-12-20 | $2.10 | $2.13 | $2.06 | $2.06 | $72.10 | 600 |
| 2017-12-19 | $2.13 | $2.13 | $2.10 | $2.10 | $73.50 | 493 |
| 2017-12-18 | $2.26 | $2.26 | $2.11 | $2.12 | $74.34 | 601 |
| 2017-12-15 | $2.23 | $2.25 | $2.13 | $2.25 | $78.75 | 789 |
| 2017-12-14 | $2.28 | $2.28 | $2.15 | $2.26 | $79.14 | 1,995 |
| 2017-12-13 | $2.35 | $2.35 | $2.21 | $2.21 | $77.35 | 698 |
| 2017-12-12 | $2.32 | $2.52 | $2.30 | $2.30 | $80.50 | 2,412 |
| 2017-12-11 | $2.37 | $2.41 | $2.35 | $2.38 | $83.30 | 971 |
| 2017-12-08 | $2.34 | $2.41 | $2.31 | $2.41 | $84.35 | 568 |
| 2017-12-07 | $2.22 | $2.30 | $2.20 | $2.30 | $80.50 | 897 |
| 2017-12-06 | $2.21 | $2.27 | $2.21 | $2.21 | $77.35 | 692 |
| 2017-12-05 | $2.25 | $2.25 | $2.22 | $2.22 | $77.84 | 305 |
| 2017-12-04 | $2.30 | $2.30 | $2.21 | $2.24 | $78.40 | 475 |
| 2017-12-01 | $2.25 | $2.27 | $2.22 | $2.23 | $77.98 | 461 |
| 2017-11-30 | $2.25 | $2.32 | $2.21 | $2.28 | $79.80 | 196 |
| 2017-11-29 | $2.25 | $2.40 | $2.19 | $2.25 | $78.75 | 1,996 |
| 2017-11-28 | $2.25 | $2.32 | $2.15 | $2.20 | $77.00 | 1,073 |
| 2017-11-27 | $2.44 | $2.44 | $2.25 | $2.27 | $79.49 | 882 |
| 2017-11-24 | $2.45 | $2.53 | $2.44 | $2.44 | $85.37 | 628 |
| 2017-11-22 | $2.54 | $2.54 | $2.35 | $2.43 | $85.05 | 1,585 |
| 2017-11-21 | $2.50 | $2.50 | $2.35 | $2.50 | $87.47 | 622 |
| 2017-11-20 | $2.55 | $2.55 | $2.39 | $2.54 | $88.90 | 4,095 |
| 2017-11-17 | $2.40 | $2.55 | $2.35 | $2.51 | $87.85 | 1,595 |
| 2017-11-16 | $2.28 | $2.45 | $2.21 | $2.40 | $84.00 | 2,601 |
| 2017-11-15 | $2.25 | $2.28 | $2.12 | $2.21 | $77.28 | 401 |
| 2017-11-14 | $2.27 | $2.36 | $2.11 | $2.16 | $75.53 | 778 |
| 2017-11-13 | $2.42 | $2.52 | $2.11 | $2.19 | $76.62 | 2,632 |
| 2017-11-10 | $2.88 | $2.90 | $2.35 | $2.49 | $87.01 | 6,183 |
| 2017-11-09 | $3.53 | $3.54 | $1.47 | $2.80 | $98.00 | 20,045 |
| 2017-11-08 | $3.88 | $3.88 | $3.50 | $3.75 | $131.25 | 809 |
| 2017-11-07 | $3.75 | $3.81 | $3.60 | $3.81 | $133.28 | 572 |
| 2017-11-06 | $3.37 | $3.60 | $3.37 | $3.58 | $125.41 | 4,328 |
| 2017-11-03 | $3.15 | $3.21 | $3.15 | $3.21 | $112.32 | 652 |
| 2017-11-02 | $3.05 | $3.23 | $3.05 | $3.15 | $110.25 | 1,494 |
| 2017-11-01 | $3.11 | $3.14 | $3.02 | $3.09 | $108.08 | 794 |
| 2017-10-31 | $3.15 | $3.15 | $3.05 | $3.10 | $108.47 | 763 |
| 2017-10-30 | $3.16 | $3.16 | $3.04 | $3.10 | $108.47 | 101 |
| 2017-10-27 | $3.15 | $3.16 | $3.00 | $3.16 | $110.57 | 250 |
| 2017-10-26 | $3.15 | $3.18 | $3.08 | $3.11 | $108.92 | 444 |
| 2017-10-25 | $3.19 | $3.19 | $3.08 | $3.12 | $109.20 | 576 |
| 2017-10-24 | $3.25 | $3.32 | $3.18 | $3.23 | $112.91 | 709 |
| 2017-10-23 | $3.30 | $3.30 | $3.23 | $3.27 | $114.45 | 446 |
| 2017-10-20 | $3.15 | $3.29 | $3.15 | $3.22 | $112.67 | 1,083 |
| 2017-10-19 | $3.22 | $3.27 | $3.15 | $3.17 | $110.92 | 407 |
| 2017-10-18 | $3.15 | $3.30 | $3.13 | $3.20 | $112.00 | 1,106 |
| 2017-10-17 | $3.25 | $3.25 | $2.85 | $3.01 | $105.35 | 2,115 |
| 2017-10-16 | $3.60 | $3.60 | $3.22 | $3.39 | $118.65 | 554 |
| 2017-10-13 | $3.48 | $3.70 | $3.44 | $3.54 | $123.90 | 3,229 |
| 2017-10-12 | $4.10 | $4.10 | $3.05 | $3.45 | $120.58 | 4,164 |
| 2017-10-11 | $3.93 | $4.14 | $3.92 | $3.98 | $139.41 | 2,689 |
| 2017-10-10 | $3.86 | $3.95 | $3.70 | $3.86 | $135.17 | 1,789 |
| 2017-10-09 | $3.64 | $4.00 | $3.60 | $3.80 | $133.00 | 1,782 |
| 2017-10-06 | $3.48 | $3.59 | $3.34 | $3.56 | $124.60 | 805 |
| 2017-10-05 | $3.24 | $3.35 | $3.23 | $3.33 | $116.62 | 1,195 |
| 2017-10-04 | $3.26 | $3.28 | $3.20 | $3.22 | $112.70 | 1,144 |
| 2017-10-03 | $3.10 | $3.26 | $3.10 | $3.17 | $110.99 | 2,189 |
| 2017-10-02 | $2.89 | $3.14 | $2.89 | $3.10 | $108.64 | 2,028 |
| 2017-09-29 | $2.81 | $2.90 | $2.80 | $2.88 | $100.66 | 491 |
| 2017-09-28 | $2.80 | $2.90 | $2.80 | $2.82 | $98.81 | 818 |
| 2017-09-27 | $2.90 | $2.90 | $2.79 | $2.80 | $98.00 | 434 |
| 2017-09-26 | $2.92 | $2.96 | $2.84 | $2.88 | $100.80 | 2,005 |
| 2017-09-25 | $2.91 | $2.95 | $2.87 | $2.90 | $101.50 | 365 |
| 2017-09-22 | $3.00 | $3.00 | $2.87 | $2.87 | $100.42 | 562 |
| 2017-09-21 | $2.96 | $3.02 | $2.76 | $2.96 | $103.74 | 920 |
| 2017-09-20 | $2.91 | $3.12 | $2.88 | $3.00 | $105.00 | 2,943 |
| 2017-09-19 | $2.60 | $2.90 | $2.60 | $2.90 | $101.50 | 565 |
| 2017-09-18 | $2.45 | $2.64 | $2.37 | $2.62 | $91.84 | 2,968 |
| 2017-09-15 | $2.40 | $2.40 | $2.34 | $2.38 | $83.30 | 357 |
| 2017-09-14 | $2.32 | $2.45 | $2.30 | $2.41 | $84.49 | 2,573 |
| 2017-09-13 | $2.09 | $2.30 | $2.04 | $2.30 | $80.50 | 1,393 |
| 2017-09-12 | $2.04 | $2.07 | $1.94 | $2.07 | $72.38 | 548 |
| 2017-09-11 | $2.04 | $2.08 | $2.04 | $2.04 | $71.40 | 469 |
| 2017-09-08 | $2.04 | $2.09 | $2.04 | $2.09 | $73.29 | 28 |
| 2017-09-07 | $2.12 | $2.12 | $2.10 | $2.10 | $73.50 | 414 |
| 2017-09-06 | $2.10 | $2.11 | $2.10 | $2.11 | $73.85 | 90 |
| 2017-09-05 | $2.17 | $2.17 | $2.09 | $2.10 | $73.50 | 512 |
| 2017-09-01 | $2.09 | $2.12 | $2.09 | $2.12 | $74.20 | 439 |
| 2017-08-31 | $2.08 | $2.12 | $2.05 | $2.09 | $73.15 | 261 |
| 2017-08-30 | $2.07 | $2.12 | $2.07 | $2.08 | $72.73 | 274 |
| 2017-08-29 | $2.18 | $2.24 | $2.10 | $2.15 | $75.25 | 309 |
| 2017-08-28 | $2.27 | $2.27 | $2.18 | $2.20 | $77.00 | 230 |
| 2017-08-25 | $2.26 | $2.27 | $2.26 | $2.27 | $79.45 | 253 |
| 2017-08-24 | $2.25 | $2.28 | $2.25 | $2.28 | $79.73 | 328 |
| 2017-08-23 | $2.30 | $2.30 | $2.26 | $2.26 | $79.03 | 716 |
| 2017-08-22 | $2.29 | $2.31 | $2.26 | $2.30 | $80.50 | 2,059 |
| 2017-08-21 | $2.28 | $2.28 | $2.22 | $2.26 | $79.10 | 366 |
| 2017-08-18 | $2.29 | $2.30 | $2.24 | $2.24 | $78.54 | 854 |
| 2017-08-17 | $2.23 | $2.26 | $2.23 | $2.24 | $78.40 | 576 |
| 2017-08-16 | $2.15 | $2.21 | $2.12 | $2.21 | $77.35 | 2,154 |
| 2017-08-15 | $2.06 | $2.09 | $2.05 | $2.08 | $72.80 | 710 |
| 2017-08-14 | $2.08 | $2.10 | $2.05 | $2.05 | $71.86 | 287 |
| 2017-08-11 | $2.05 | $2.08 | $2.03 | $2.08 | $72.70 | 567 |
| 2017-08-10 | $2.14 | $2.16 | $2.04 | $2.04 | $71.40 | 1,287 |
| 2017-08-09 | $2.19 | $2.19 | $2.09 | $2.19 | $76.65 | 338 |
| 2017-08-08 | $2.20 | $2.30 | $2.18 | $2.18 | $76.30 | 1,535 |
| 2017-08-07 | $2.19 | $2.35 | $2.18 | $2.25 | $78.75 | 1,119 |
| 2017-08-04 | $2.09 | $2.22 | $2.06 | $2.11 | $73.71 | 2,209 |
| 2017-08-03 | $1.92 | $2.01 | $1.91 | $2.01 | $70.46 | 959 |
| 2017-08-02 | $1.85 | $1.94 | $1.83 | $1.94 | $67.80 | 559 |
| 2017-08-01 | $1.89 | $1.90 | $1.84 | $1.84 | $64.40 | 54 |
| 2017-07-31 | $1.87 | $1.92 | $1.86 | $1.87 | $65.45 | 223 |
| 2017-07-28 | $1.73 | $1.88 | $1.73 | $1.88 | $65.94 | 1,021 |
| 2017-07-27 | $1.72 | $1.72 | $1.72 | $1.72 | $60.10 | 571 |
| 2017-07-26 | $1.70 | $1.70 | $1.64 | $1.64 | $57.33 | 595 |
| 2017-07-25 | $1.68 | $1.70 | $1.62 | $1.69 | $59.05 | 797 |
| 2017-07-24 | $1.68 | $1.74 | $1.65 | $1.66 | $57.96 | 792 |
| 2017-07-21 | $1.74 | $1.74 | $1.65 | $1.70 | $59.50 | 370 |
| 2017-07-20 | $1.73 | $1.73 | $1.68 | $1.69 | $59.15 | 420 |
| 2017-07-19 | $1.73 | $1.74 | $1.70 | $1.70 | $59.50 | 1,091 |
| 2017-07-18 | $1.75 | $1.76 | $1.70 | $1.70 | $59.50 | 165 |
| 2017-07-17 | $1.74 | $1.78 | $1.71 | $1.71 | $59.99 | 644 |
| 2017-07-14 | $1.60 | $1.76 | $1.59 | $1.75 | $61.25 | 2,677 |
| 2017-07-13 | $1.59 | $1.60 | $1.58 | $1.60 | $55.86 | 292 |
| 2017-07-12 | $1.62 | $1.62 | $1.53 | $1.60 | $55.93 | 509 |
| 2017-07-11 | $1.59 | $1.59 | $1.57 | $1.59 | $55.79 | 528 |
| 2017-07-10 | $1.55 | $1.62 | $1.55 | $1.61 | $56.35 | 630 |
| 2017-07-07 | $1.56 | $1.57 | $1.55 | $1.55 | $54.11 | 73 |
| 2017-07-06 | $1.55 | $1.55 | $1.53 | $1.54 | $53.90 | 174 |
| 2017-07-05 | $1.56 | $1.56 | $1.54 | $1.55 | $54.25 | 165 |
| 2017-07-03 | $1.60 | $1.60 | $1.55 | $1.57 | $54.95 | 95 |
| 2017-06-30 | $1.56 | $1.56 | $1.56 | $1.56 | $54.60 | 28 |
| 2017-06-29 | $1.55 | $1.55 | $1.51 | $1.55 | $54.08 | 2,102 |
| 2017-06-28 | $1.51 | $1.55 | $1.48 | $1.55 | $54.25 | 342 |
| 2017-06-27 | $1.52 | $1.52 | $1.49 | $1.49 | $52.29 | 128 |
| 2017-06-26 | $1.53 | $1.53 | $1.51 | $1.51 | $52.85 | 62 |
| 2017-06-23 | $1.53 | $1.53 | $1.51 | $1.51 | $52.96 | 660 |
| 2017-06-22 | $1.53 | $1.54 | $1.52 | $1.53 | $53.55 | 814 |
| 2017-06-21 | $1.48 | $1.50 | $1.48 | $1.48 | $51.80 | 165 |
| 2017-06-20 | $1.54 | $1.55 | $1.53 | $1.55 | $54.25 | 891 |
| 2017-06-19 | $1.51 | $1.55 | $1.50 | $1.55 | $54.25 | 125 |
| 2017-06-16 | $1.55 | $1.55 | $1.53 | $1.53 | $53.52 | 431 |
| 2017-06-15 | $1.53 | $1.53 | $1.53 | $1.53 | $53.55 | 25 |
| 2017-06-14 | $1.51 | $1.55 | $1.51 | $1.53 | $53.55 | 430 |
| 2017-06-13 | $1.51 | $1.51 | $1.51 | $1.51 | $52.85 | 21 |
| 2017-06-12 | $1.53 | $1.53 | $1.51 | $1.51 | $52.85 | 257 |
| 2017-06-09 | $1.55 | $1.55 | $1.54 | $1.54 | $53.94 | 206 |
| 2017-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $54.22 | 40 |
| 2017-06-07 | $1.59 | $1.59 | $1.56 | $1.57 | $54.81 | 625 |
| 2017-06-06 | $1.46 | $1.60 | $1.46 | $1.58 | $55.30 | 1,640 |
| 2017-06-05 | $1.47 | $1.47 | $1.43 | $1.47 | $51.59 | 322 |
| 2017-06-02 | $1.57 | $1.57 | $1.49 | $1.49 | $52.15 | 83 |
| 2017-06-01 | $1.57 | $1.59 | $1.54 | $1.54 | $53.90 | 367 |
| 2017-05-31 | $1.59 | $1.60 | $1.56 | $1.56 | $54.46 | 328 |
| 2017-05-30 | $1.55 | $1.58 | $1.53 | $1.56 | $54.60 | 310 |
| 2017-05-26 | $1.52 | $1.52 | $1.52 | $1.52 | $53.17 | 14 |
| 2017-05-25 | $1.54 | $1.54 | $1.54 | $1.54 | $53.90 | 204 |
| 2017-05-24 | $1.56 | $1.57 | $1.54 | $1.54 | $53.80 | 422 |
| 2017-05-23 | $1.47 | $1.57 | $1.47 | $1.55 | $54.25 | 1,251 |
| 2017-05-22 | $1.54 | $1.54 | $1.41 | $1.45 | $50.75 | 137 |
| 2017-05-19 | $1.49 | $1.49 | $1.48 | $1.48 | $51.87 | 469 |
| 2017-05-18 | $1.42 | $1.42 | $1.42 | $1.42 | $49.70 | 14 |
| 2017-05-17 | $1.40 | $1.40 | $1.38 | $1.38 | $48.30 | 90 |
| 2017-05-16 | $1.47 | $1.47 | $1.44 | $1.44 | $50.40 | 480 |
| 2017-05-15 | $1.43 | $1.45 | $1.32 | $1.45 | $50.75 | 614 |
| 2017-05-12 | $1.40 | $1.43 | $1.39 | $1.43 | $50.05 | 685 |
| 2017-05-11 | $1.32 | $1.40 | $1.32 | $1.40 | $49.00 | 845 |
| 2017-05-10 | $1.32 | $1.35 | $1.29 | $1.35 | $47.25 | 220 |
| 2017-05-09 | $1.32 | $1.32 | $1.32 | $1.32 | $46.20 | 97 |
| 2017-05-08 | $1.35 | $1.35 | $1.34 | $1.34 | $46.90 | 286 |
| 2017-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $47.32 | 5 |
| 2017-05-04 | $1.33 | $1.38 | $1.33 | $1.38 | $48.13 | 327 |
| 2017-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $49.35 | 0 |
| 2017-05-02 | $1.43 | $1.43 | $1.41 | $1.41 | $49.35 | 235 |
| 2017-05-01 | $1.43 | $1.43 | $1.43 | $1.43 | $50.09 | 28 |
| 2017-04-28 | $1.45 | $1.52 | $1.45 | $1.52 | $53.20 | 2,545 |
| 2017-04-27 | $1.52 | $1.52 | $1.48 | $1.50 | $52.43 | 625 |
| 2017-04-26 | $1.43 | $1.52 | $1.43 | $1.50 | $52.50 | 185 |
| 2017-04-25 | $1.48 | $1.48 | $1.41 | $1.41 | $49.49 | 473 |
| 2017-04-24 | $1.51 | $1.54 | $1.44 | $1.48 | $51.77 | 515 |
| 2017-04-21 | $1.52 | $1.54 | $1.52 | $1.54 | $53.90 | 64 |
| 2017-04-20 | $1.53 | $1.55 | $1.50 | $1.53 | $53.48 | 402 |
| 2017-04-19 | $1.54 | $1.55 | $1.52 | $1.53 | $53.41 | 688 |
| 2017-04-18 | $1.57 | $1.57 | $1.55 | $1.55 | $54.25 | 110 |
| 2017-04-17 | $1.58 | $1.58 | $1.57 | $1.57 | $54.95 | 128 |
| 2017-04-13 | $1.56 | $1.59 | $1.55 | $1.55 | $54.18 | 451 |
| 2017-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $54.32 | 14 |
| 2017-04-11 | $1.59 | $1.59 | $1.56 | $1.57 | $54.95 | 85 |
| 2017-04-10 | $1.58 | $1.58 | $1.56 | $1.56 | $54.60 | 1,440 |
| 2017-04-07 | $1.54 | $1.60 | $1.54 | $1.58 | $55.16 | 821 |
| 2017-04-06 | $1.54 | $1.57 | $1.54 | $1.56 | $54.71 | 748 |
| 2017-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $54.32 | 85 |
| 2017-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $52.50 | 45 |
| 2017-04-03 | $1.57 | $1.57 | $1.50 | $1.50 | $52.50 | 100 |
| 2017-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $54.46 | 0 |
| 2017-03-30 | $1.55 | $1.59 | $1.54 | $1.56 | $54.46 | 1,188 |
| 2017-03-29 | $1.59 | $1.59 | $1.58 | $1.58 | $55.23 | 17 |
| 2017-03-28 | $1.57 | $1.59 | $1.57 | $1.59 | $55.65 | 145 |
| 2017-03-27 | $1.52 | $1.55 | $1.50 | $1.55 | $54.15 | 254 |
| 2017-03-24 | $1.57 | $1.57 | $1.57 | $1.57 | $54.95 | 0 |
| 2017-03-23 | $1.57 | $1.60 | $1.56 | $1.57 | $54.95 | 1,865 |
| 2017-03-22 | $1.57 | $1.60 | $1.53 | $1.56 | $54.67 | 445 |
| 2017-03-21 | $1.56 | $1.59 | $1.55 | $1.59 | $55.65 | 1,200 |
| 2017-03-20 | $1.59 | $1.63 | $1.59 | $1.60 | $56.00 | 214 |
| 2017-03-17 | $1.59 | $1.61 | $1.57 | $1.57 | $54.95 | 40 |
| 2017-03-16 | $1.57 | $1.57 | $1.57 | $1.57 | $54.95 | 0 |
| 2017-03-15 | $1.58 | $1.59 | $1.57 | $1.57 | $54.95 | 28 |
| 2017-03-14 | $1.58 | $1.60 | $1.56 | $1.60 | $55.90 | 245 |
| 2017-03-13 | $1.63 | $1.68 | $1.63 | $1.64 | $57.40 | 114 |
| 2017-03-10 | $1.65 | $1.66 | $1.63 | $1.66 | $58.03 | 134 |
| 2017-03-09 | $1.56 | $1.61 | $1.50 | $1.60 | $56.14 | 262 |
| 2017-03-08 | $1.64 | $1.64 | $1.55 | $1.57 | $54.95 | 1,831 |
| 2017-03-07 | $1.77 | $1.77 | $1.68 | $1.70 | $59.50 | 362 |
| 2017-03-06 | $1.79 | $1.82 | $1.74 | $1.82 | $63.70 | 474 |
| 2017-03-03 | $1.78 | $1.82 | $1.77 | $1.81 | $63.35 | 1,588 |
| 2017-03-02 | $1.68 | $1.76 | $1.68 | $1.76 | $61.74 | 762 |
| 2017-03-01 | $1.61 | $1.65 | $1.61 | $1.62 | $56.70 | 985 |
| 2017-02-28 | $1.62 | $1.66 | $1.59 | $1.63 | $57.05 | 2,168 |
| 2017-02-27 | $1.61 | $1.63 | $1.61 | $1.63 | $57.05 | 300 |
| 2017-02-24 | $1.58 | $1.62 | $1.58 | $1.62 | $56.67 | 105 |
| 2017-02-23 | $1.60 | $1.60 | $1.59 | $1.59 | $55.79 | 142 |
| 2017-02-22 | $1.58 | $1.60 | $1.56 | $1.60 | $56.00 | 354 |
| 2017-02-21 | $1.64 | $1.64 | $1.61 | $1.62 | $56.56 | 365 |
| 2017-02-17 | $1.66 | $1.66 | $1.59 | $1.60 | $56.00 | 165 |
| 2017-02-16 | $1.58 | $1.62 | $1.57 | $1.62 | $56.56 | 1,291 |
| 2017-02-15 | $1.60 | $1.60 | $1.58 | $1.58 | $55.37 | 82 |
| 2017-02-14 | $1.66 | $1.66 | $1.61 | $1.61 | $56.49 | 65 |
| 2017-02-13 | $1.64 | $1.64 | $1.60 | $1.60 | $56.00 | 114 |
| 2017-02-10 | $1.55 | $1.64 | $1.54 | $1.64 | $57.54 | 157 |
| 2017-02-09 | $1.48 | $1.64 | $1.43 | $1.55 | $54.25 | 2,557 |
| 2017-02-08 | $1.71 | $1.71 | $1.60 | $1.63 | $56.91 | 620 |
| 2017-02-07 | $1.66 | $1.67 | $1.66 | $1.67 | $58.45 | 457 |
| 2017-02-06 | $1.76 | $1.76 | $1.65 | $1.65 | $57.75 | 157 |
| 2017-02-03 | $1.75 | $1.75 | $1.73 | $1.75 | $61.25 | 42 |
| 2017-02-02 | $1.74 | $1.75 | $1.74 | $1.74 | $61.04 | 42 |
| 2017-02-01 | $1.73 | $1.75 | $1.73 | $1.75 | $61.25 | 13 |
| 2017-01-31 | $1.74 | $1.74 | $1.67 | $1.67 | $58.52 | 46 |
| 2017-01-30 | $1.74 | $1.75 | $1.74 | $1.74 | $60.90 | 121 |
| 2017-01-27 | $1.80 | $1.84 | $1.80 | $1.84 | $64.40 | 172 |
| 2017-01-26 | $1.76 | $1.83 | $1.76 | $1.77 | $61.78 | 213 |
| 2017-01-25 | $1.79 | $1.79 | $1.71 | $1.78 | $62.30 | 333 |
| 2017-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $61.25 | 122 |
| 2017-01-23 | $1.78 | $1.78 | $1.78 | $1.78 | $62.23 | 3 |
| 2017-01-20 | $1.75 | $1.77 | $1.72 | $1.74 | $60.90 | 183 |
| 2017-01-19 | $1.78 | $1.78 | $1.75 | $1.75 | $61.25 | 65 |
| 2017-01-18 | $1.88 | $1.88 | $1.79 | $1.80 | $62.86 | 117 |
| 2017-01-17 | $1.87 | $1.91 | $1.82 | $1.82 | $63.74 | 407 |
| 2017-01-13 | $1.86 | $1.90 | $1.83 | $1.89 | $66.15 | 959 |
| 2017-01-12 | $1.72 | $1.77 | $1.71 | $1.74 | $60.90 | 132 |
| 2017-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $57.71 | 18 |
| 2017-01-10 | $1.59 | $1.62 | $1.59 | $1.62 | $56.70 | 158 |
| 2017-01-09 | $1.49 | $1.60 | $1.49 | $1.60 | $55.86 | 129 |
| 2017-01-06 | $1.49 | $1.50 | $1.44 | $1.49 | $52.01 | 688 |
| 2017-01-05 | $1.47 | $1.49 | $1.42 | $1.49 | $52.16 | 690 |
| 2017-01-04 | $1.44 | $1.44 | $1.44 | $1.44 | $50.30 | 14 |
| 2017-01-03 | $1.44 | $1.45 | $1.44 | $1.44 | $50.40 | 578 |
| 2016-12-30 | $1.41 | $1.41 | $1.38 | $1.38 | $48.23 | 40 |
| 2016-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $49.00 | 0 |
| 2016-12-28 | $1.34 | $1.40 | $1.34 | $1.40 | $49.00 | 215 |
| 2016-12-27 | $1.33 | $1.36 | $1.33 | $1.33 | $46.55 | 30 |
| 2016-12-23 | $1.46 | $1.46 | $1.46 | $1.46 | $51.03 | 0 |
| 2016-12-22 | $1.46 | $1.46 | $1.46 | $1.46 | $51.03 | 2 |
| 2016-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $47.22 | 0 |
| 2016-12-20 | $1.47 | $1.47 | $1.35 | $1.35 | $47.22 | 91 |
| 2016-12-19 | $1.48 | $1.52 | $1.47 | $1.47 | $51.38 | 169 |
| 2016-12-16 | $1.51 | $1.52 | $1.45 | $1.47 | $51.52 | 152 |
| 2016-12-15 | $1.65 | $1.65 | $1.65 | $1.65 | $57.58 | 2 |
| 2016-12-14 | $1.63 | $1.65 | $1.63 | $1.65 | $57.58 | 34 |
| 2016-12-13 | $1.68 | $1.68 | $1.63 | $1.63 | $57.05 | 297 |
| 2016-12-12 | $1.69 | $1.69 | $1.65 | $1.65 | $57.75 | 40 |
| 2016-12-09 | $1.70 | $1.72 | $1.70 | $1.72 | $60.24 | 22 |
| 2016-12-08 | $1.69 | $1.72 | $1.69 | $1.71 | $59.85 | 260 |
| 2016-12-07 | $1.69 | $1.76 | $1.69 | $1.72 | $60.24 | 92 |
| 2016-12-06 | $1.66 | $1.70 | $1.66 | $1.70 | $59.36 | 305 |
| 2016-12-05 | $1.59 | $1.81 | $1.59 | $1.70 | $59.50 | 290 |
| 2016-12-02 | $1.55 | $1.55 | $1.50 | $1.50 | $52.50 | 34 |
| 2016-12-01 | $1.50 | $1.50 | $1.47 | $1.50 | $52.50 | 80 |
| 2016-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $52.40 | 7 |
| 2016-11-29 | $1.38 | $1.38 | $1.38 | $1.38 | $48.30 | 0 |
| 2016-11-28 | $1.38 | $1.38 | $1.38 | $1.38 | $48.30 | 22 |
| 2016-11-25 | $1.39 | $1.39 | $1.39 | $1.39 | $48.48 | 14 |
| 2016-11-23 | $1.33 | $1.40 | $1.33 | $1.40 | $49.00 | 60 |
| 2016-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $48.97 | 0 |
| 2016-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $48.97 | 57 |
| 2016-11-18 | $1.37 | $1.37 | $1.37 | $1.37 | $47.81 | 114 |
| 2016-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $46.20 | 0 |
| 2016-11-16 | $1.30 | $1.32 | $1.30 | $1.32 | $46.20 | 186 |
| 2016-11-15 | $1.35 | $1.35 | $1.32 | $1.32 | $46.20 | 57 |
| 2016-11-14 | $1.38 | $1.40 | $1.36 | $1.36 | $47.60 | 102 |
| 2016-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $45.61 | 0 |
| 2016-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $45.61 | 0 |
| 2016-11-09 | $1.27 | $1.34 | $1.27 | $1.30 | $45.61 | 388 |
| 2016-11-08 | $1.28 | $1.28 | $1.23 | $1.23 | $43.05 | 145 |
| 2016-11-07 | $1.42 | $1.45 | $1.35 | $1.38 | $48.30 | 98 |
| 2016-11-04 | $1.50 | $1.50 | $1.42 | $1.42 | $49.70 | 351 |
| 2016-11-03 | $1.50 | $1.50 | $1.46 | $1.46 | $51.10 | 51 |
| 2016-11-02 | $1.48 | $1.48 | $1.46 | $1.47 | $51.45 | 60 |
| 2016-11-01 | $1.46 | $1.54 | $1.46 | $1.54 | $53.90 | 97 |
| 2016-10-31 | $1.41 | $1.41 | $1.41 | $1.41 | $49.35 | 41 |
| 2016-10-28 | $1.50 | $1.50 | $1.40 | $1.40 | $49.04 | 45 |
| 2016-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $52.50 | 142 |
| 2016-10-26 | $1.58 | $1.58 | $1.47 | $1.47 | $51.32 | 222 |
| 2016-10-25 | $1.49 | $1.57 | $1.49 | $1.54 | $53.90 | 525 |
| 2016-10-24 | $1.36 | $1.47 | $1.36 | $1.43 | $50.05 | 987 |
| 2016-10-21 | $1.20 | $1.31 | $1.20 | $1.31 | $45.85 | 128 |
| 2016-10-20 | $1.30 | $1.30 | $1.20 | $1.25 | $43.89 | 69 |
| 2016-10-19 | $1.29 | $1.29 | $1.26 | $1.29 | $45.09 | 262 |
| 2016-10-18 | $1.17 | $1.25 | $1.16 | $1.25 | $43.89 | 377 |
| 2016-10-17 | $1.21 | $1.21 | $1.20 | $1.20 | $41.83 | 180 |
| 2016-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $38.15 | 46 |
| 2016-10-13 | $1.08 | $1.08 | $1.05 | $1.05 | $36.75 | 20 |
| 2016-10-12 | $1.07 | $1.07 | $1.04 | $1.04 | $36.25 | 124 |
| 2016-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $37.10 | 0 |
| 2016-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $37.10 | 0 |
| 2016-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $37.10 | 5 |
| 2016-10-06 | $1.04 | $1.06 | $1.04 | $1.05 | $36.75 | 62 |
| 2016-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $38.05 | 0 |
| 2016-10-04 | $1.09 | $1.09 | $1.09 | $1.09 | $38.05 | 0 |
| 2016-10-03 | $1.09 | $1.09 | $1.09 | $1.09 | $38.05 | 66 |
| 2016-09-30 | $1.04 | $1.09 | $1.03 | $1.09 | $38.15 | 151 |
| 2016-09-29 | $1.00 | $1.04 | $1.00 | $1.04 | $36.40 | 128 |
| 2016-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $34.65 | 0 |
| 2016-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $34.65 | 600 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $34.97 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $34.97 | 0 |
| 2016-09-22 | $1.03 | $1.05 | $1.00 | $1.00 | $34.97 | 114 |
| 2016-09-21 | $0.96 | $0.98 | $0.96 | $0.98 | $34.18 | 18 |
| 2016-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $35.70 | 11 |
| 2016-09-19 | $1.06 | $1.06 | $1.03 | $1.03 | $36.05 | 42 |
| 2016-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $34.01 | 12 |
| 2016-09-15 | $0.96 | $0.99 | $0.96 | $0.99 | $34.65 | 105 |
| 2016-09-14 | $1.00 | $1.00 | $0.98 | $0.99 | $34.62 | 172 |
| 2016-09-13 | $1.00 | $1.03 | $1.00 | $1.00 | $35.00 | 85 |
| 2016-09-12 | $0.97 | $1.00 | $0.97 | $1.00 | $35.00 | 219 |
| 2016-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $33.22 | 0 |
| 2016-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $33.22 | 0 |
| 2016-09-07 | $0.94 | $0.95 | $0.94 | $0.95 | $33.22 | 71 |
| 2016-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $34.10 | 28 |
| 2016-09-02 | $0.87 | $0.87 | $0.86 | $0.86 | $29.96 | 85 |
| 2016-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $29.92 | 0 |
| 2016-08-31 | $0.86 | $0.89 | $0.85 | $0.85 | $29.92 | 514 |
| 2016-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $30.73 | 88 |
| 2016-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $30.80 | 28 |
| 2016-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $31.33 | 0 |
| 2016-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $31.33 | 71 |
| 2016-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $31.85 | 5 |
| 2016-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $31.96 | 285 |
| 2016-08-22 | $0.88 | $0.89 | $0.88 | $0.89 | $31.26 | 367 |
| 2016-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $30.87 | 42 |
| 2016-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $32.55 | 2 |
| 2016-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $32.41 | 57 |
| 2016-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $31.66 | 11 |
| 2016-08-15 | $0.93 | $0.93 | $0.90 | $0.90 | $31.50 | 782 |
| 2016-08-12 | $0.91 | $0.93 | $0.90 | $0.93 | $32.62 | 235 |
| 2016-08-11 | $0.90 | $0.90 | $0.89 | $0.89 | $31.20 | 477 |
| 2016-08-10 | $0.92 | $0.93 | $0.89 | $0.93 | $32.38 | 1,233 |
| 2016-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $32.06 | 285 |
| 2016-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $33.34 | 11 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $35.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $35.00 | 34 |
| 2016-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $32.17 | 0 |
| 2016-08-02 | $0.98 | $0.98 | $0.92 | $0.92 | $32.17 | 88 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93 | 28 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $35.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $35.00 | 0 |
| 2016-07-20 | $1.01 | $1.01 | $1.00 | $1.00 | $35.00 | 122 |
| 2016-07-19 | $1.02 | $1.02 | $1.01 | $1.01 | $35.35 | 85 |
| 2016-07-18 | $1.02 | $1.06 | $1.01 | $1.05 | $36.89 | 162 |
| 2016-07-15 | $1.02 | $1.06 | $1.02 | $1.06 | $37.03 | 114 |
| 2016-07-14 | $1.04 | $1.05 | $1.04 | $1.05 | $36.75 | 132 |
| 2016-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $38.02 | 18 |
| 2016-07-12 | $1.09 | $1.09 | $1.04 | $1.04 | $36.40 | 38 |
| 2016-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $38.50 | 31 |
| 2016-07-08 | $1.09 | $1.10 | $1.09 | $1.10 | $38.50 | 28 |
| 2016-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $38.75 | 0 |
| 2016-07-06 | $1.10 | $1.13 | $1.10 | $1.11 | $38.75 | 523 |
| 2016-07-05 | $1.10 | $1.12 | $1.07 | $1.12 | $39.06 | 142 |
| 2016-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $38.92 | 0 |
| 2016-06-30 | $1.16 | $1.16 | $1.11 | $1.11 | $38.92 | 192 |
| 2016-06-29 | $1.14 | $1.16 | $1.13 | $1.16 | $40.49 | 110 |
| 2016-06-28 | $1.05 | $1.10 | $1.05 | $1.06 | $37.07 | 126 |
| 2016-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $35.35 | 0 |
| 2016-06-24 | $1.09 | $1.09 | $0.99 | $1.01 | $35.35 | 184 |
| 2016-06-23 | $1.08 | $1.19 | $1.08 | $1.12 | $39.20 | 423 |
| 2016-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $36.05 | 288 |
| 2016-06-21 | $1.04 | $1.06 | $0.99 | $0.99 | $34.65 | 470 |
| 2016-06-20 | $0.99 | $0.99 | $0.98 | $0.98 | $34.23 | 114 |
| 2016-06-17 | $1.03 | $1.03 | $1.03 | $1.03 | $36.05 | 1 |
| 2016-06-16 | $1.00 | $1.04 | $1.00 | $1.03 | $36.05 | 505 |
| 2016-06-15 | $1.02 | $1.02 | $1.01 | $1.01 | $35.35 | 41 |
| 2016-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $31.99 | 48 |
| 2016-06-13 | $0.92 | $0.94 | $0.92 | $0.92 | $32.11 | 360 |
| 2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $31.67 | 24 |
| 2016-06-09 | $0.91 | $0.92 | $0.90 | $0.91 | $31.85 | 246 |
| 2016-06-08 | $0.91 | $0.91 | $0.91 | $0.91 | $32.02 | 30 |
| 2016-06-07 | $0.95 | $0.95 | $0.92 | $0.92 | $32.21 | 203 |
| 2016-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $30.11 | 2 |
| 2016-06-03 | $0.86 | $0.86 | $0.86 | $0.86 | $30.11 | 0 |
| 2016-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $30.11 | 0 |
| 2016-06-01 | $0.86 | $0.86 | $0.86 | $0.86 | $30.11 | 0 |
| 2016-05-31 | $0.85 | $0.87 | $0.85 | $0.86 | $30.11 | 525 |
| 2016-05-27 | $0.80 | $0.85 | $0.80 | $0.82 | $28.56 | 3,653 |
| 2016-05-26 | $0.84 | $0.84 | $0.80 | $0.80 | $27.83 | 889 |
| 2016-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $29.09 | 85 |
| 2016-05-24 | $0.82 | $0.84 | $0.82 | $0.83 | $29.13 | 122 |
| 2016-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $28.48 | 0 |
| 2016-05-20 | $0.81 | $0.81 | $0.81 | $0.81 | $28.48 | 0 |
| 2016-05-19 | $0.87 | $0.87 | $0.81 | $0.81 | $28.48 | 431 |
| 2016-05-18 | $0.98 | $0.98 | $0.88 | $0.88 | $30.69 | 131 |
| 2016-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $35.70 | 1 |
| 2016-05-16 | $1.01 | $1.02 | $1.01 | $1.02 | $35.70 | 85 |
| 2016-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $36.75 | 0 |
| 2016-05-12 | $1.06 | $1.06 | $1.05 | $1.05 | $36.75 | 32 |
| 2016-05-11 | $1.06 | $1.06 | $1.06 | $1.06 | $37.10 | 30 |
| 2016-05-10 | $1.08 | $1.08 | $1.06 | $1.06 | $37.10 | 105 |
| 2016-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $40.20 | 0 |
| 2016-05-06 | $1.13 | $1.15 | $1.13 | $1.15 | $40.20 | 428 |
| 2016-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $38.50 | 0 |
| 2016-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $38.50 | 20 |
| 2016-05-03 | $1.20 | $1.20 | $0.84 | $1.11 | $38.85 | 519 |
| 2016-05-02 | $1.21 | $1.21 | $1.19 | $1.19 | $41.57 | 51 |
| 2016-04-29 | $1.07 | $1.20 | $1.05 | $1.12 | $39.20 | 280 |
| 2016-04-28 | $1.21 | $1.21 | $1.05 | $1.07 | $37.45 | 663 |
| 2016-04-27 | $1.25 | $1.35 | $1.21 | $1.21 | $42.35 | 672 |
| 2016-04-26 | $1.50 | $1.50 | $1.30 | $1.30 | $45.50 | 399 |
| 2016-04-25 | $1.24 | $1.47 | $1.17 | $1.45 | $50.75 | 1,621 |
| 2016-04-22 | $1.00 | $1.18 | $1.00 | $1.14 | $39.79 | 667 |
| 2016-04-21 | $0.94 | $0.94 | $0.94 | $0.94 | $32.88 | 42 |
| 2016-04-20 | $0.89 | $0.90 | $0.88 | $0.90 | $31.50 | 5,700 |
| 2016-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $30.35 | 72 |
| 2016-04-18 | $0.82 | $0.94 | $0.82 | $0.83 | $29.12 | 275 |
| 2016-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $27.31 | 0 |
| 2016-04-14 | $0.80 | $0.80 | $0.78 | $0.78 | $27.31 | 43 |
| 2016-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $25.39 | 0 |
| 2016-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $25.39 | 0 |
| 2016-04-11 | $0.77 | $0.77 | $0.73 | $0.73 | $25.39 | 148 |
| 2016-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $27.67 | 10 |
| 2016-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $27.41 | 18 |
| 2016-04-06 | $0.79 | $0.80 | $0.79 | $0.80 | $27.90 | 40 |
| 2016-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $27.37 | 0 |
| 2016-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $27.37 | 0 |
| 2016-04-01 | $0.70 | $0.78 | $0.70 | $0.78 | $27.37 | 71 |
| 2016-03-31 | $0.73 | $0.78 | $0.73 | $0.78 | $27.30 | 60 |
| 2016-03-30 | $0.75 | $0.78 | $0.75 | $0.78 | $27.30 | 165 |
| 2016-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $25.18 | 20 |
| 2016-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $26.25 | 214 |
| 2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $27.30 | 0 |
| 2016-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $27.30 | 8 |
| 2016-03-22 | $0.75 | $0.77 | $0.75 | $0.77 | $27.02 | 50 |
| 2016-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $26.25 | 0 |
| 2016-03-18 | $0.78 | $0.78 | $0.75 | $0.75 | $26.25 | 116 |
| 2016-03-17 | $0.76 | $0.80 | $0.76 | $0.80 | $27.98 | 75 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $26.08 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $26.08 | 57 |
| 2016-03-14 | $0.74 | $0.74 | $0.74 | $0.74 | $25.90 | 12 |
| 2016-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $26.21 | 85 |
| 2016-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $26.18 | 28 |
| 2016-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $27.27 | 1 |
| 2016-03-08 | $0.77 | $0.78 | $0.73 | $0.78 | $27.27 | 501 |
| 2016-03-07 | $0.76 | $0.78 | $0.74 | $0.78 | $27.41 | 247 |
| 2016-03-04 | $0.76 | $0.76 | $0.76 | $0.76 | $26.46 | 14 |
| 2016-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $27.23 | 126 |
| 2016-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $26.60 | 58 |
| 2016-03-01 | $0.71 | $0.76 | $0.71 | $0.76 | $26.71 | 85 |
| 2016-02-29 | $0.76 | $0.76 | $0.73 | $0.76 | $26.66 | 217 |
| 2016-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $26.88 | 0 |
| 2016-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $26.88 | 77 |
| 2016-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $26.94 | 0 |
| 2016-02-23 | $0.80 | $0.80 | $0.77 | $0.77 | $26.94 | 128 |
| 2016-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $28.00 | 0 |
| 2016-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $28.00 | 57 |
| 2016-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $27.09 | 14 |
| 2016-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $26.57 | 0 |
| 2016-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $26.57 | 14 |
| 2016-02-12 | $0.75 | $0.76 | $0.75 | $0.76 | $26.69 | 424 |
| 2016-02-11 | $0.72 | $0.72 | $0.72 | $0.72 | $25.36 | 0 |
| 2016-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $25.36 | 370 |
| 2016-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $25.27 | 2 |
| 2016-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $25.27 | 228 |
| 2016-02-05 | $0.72 | $0.74 | $0.72 | $0.74 | $25.80 | 145 |
| 2016-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $24.85 | 60 |
| 2016-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $25.55 | 0 |
| 2016-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $25.55 | 171 |
| 2016-02-01 | $0.71 | $0.74 | $0.71 | $0.74 | $25.94 | 128 |
| 2016-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $26.55 | 14 |
| 2016-01-28 | $0.76 | $0.76 | $0.70 | $0.70 | $24.50 | 271 |
| 2016-01-27 | $0.74 | $0.74 | $0.71 | $0.71 | $24.85 | 13 |
| 2016-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $26.14 | 4 |
| 2016-01-25 | $0.75 | $0.75 | $0.74 | $0.75 | $26.22 | 304 |
| 2016-01-22 | $0.72 | $0.72 | $0.68 | $0.68 | $23.80 | 285 |
| 2016-01-21 | $0.72 | $0.74 | $0.72 | $0.74 | $25.74 | 77 |
| 2016-01-20 | $0.72 | $0.73 | $0.69 | $0.70 | $24.57 | 220 |
| 2016-01-19 | $0.80 | $0.80 | $0.73 | $0.73 | $25.59 | 292 |
| 2016-01-15 | $0.81 | $0.81 | $0.79 | $0.80 | $27.90 | 134 |
| 2016-01-14 | $0.78 | $0.84 | $0.77 | $0.84 | $29.40 | 765 |
| 2016-01-13 | $0.83 | $0.83 | $0.83 | $0.83 | $28.95 | 0 |
| 2016-01-12 | $0.80 | $0.83 | $0.78 | $0.83 | $28.95 | 313 |
| 2016-01-11 | $0.83 | $0.83 | $0.78 | $0.78 | $27.31 | 88 |
| 2016-01-08 | $0.83 | $0.83 | $0.82 | $0.83 | $28.95 | 180 |
| 2016-01-07 | $0.85 | $0.86 | $0.81 | $0.81 | $28.18 | 187 |
| 2016-01-06 | $0.82 | $0.82 | $0.80 | $0.80 | $27.86 | 68 |
| 2016-01-05 | $0.84 | $0.84 | $0.82 | $0.82 | $28.73 | 117 |
| 2016-01-04 | $0.84 | $0.85 | $0.80 | $0.84 | $29.41 | 332 |
| 2015-12-31 | $0.87 | $0.87 | $0.87 | $0.87 | $30.56 | 0 |
| 2015-12-30 | $0.87 | $0.87 | $0.87 | $0.87 | $30.56 | 0 |
| 2015-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $30.56 | 8 |
| 2015-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $29.75 | 308 |
| 2015-12-24 | $0.81 | $0.85 | $0.81 | $0.85 | $29.75 | 308 |
| 2015-12-23 | $0.84 | $0.87 | $0.79 | $0.87 | $30.49 | 828 |
| 2015-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $30.80 | 0 |
| 2015-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $30.80 | 21 |
| 2015-12-18 | $0.84 | $0.90 | $0.84 | $0.90 | $31.33 | 129 |
| 2015-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $29.75 | 28 |
| 2015-12-16 | $0.84 | $0.93 | $0.84 | $0.92 | $32.20 | 168 |
| 2015-12-15 | $0.94 | $0.94 | $0.92 | $0.92 | $32.29 | 85 |
| 2015-12-14 | $0.95 | $0.95 | $0.93 | $0.93 | $32.55 | 585 |
| 2015-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $34.69 | 2 |
| 2015-12-10 | $1.01 | $1.01 | $0.99 | $0.99 | $34.69 | 187 |
| 2015-12-09 | $0.99 | $0.99 | $0.96 | $0.96 | $33.61 | 537 |
| 2015-12-08 | $0.97 | $0.98 | $0.97 | $0.98 | $34.30 | 21 |
| 2015-12-07 | $0.98 | $0.99 | $0.97 | $0.97 | $33.99 | 370 |
| 2015-12-04 | $1.03 | $1.06 | $1.03 | $1.04 | $36.26 | 361 |
| 2015-12-03 | $1.07 | $1.07 | $1.07 | $1.07 | $37.45 | 3,945 |
| 2015-12-02 | $1.07 | $1.10 | $1.07 | $1.07 | $37.45 | 3,945 |
| 2015-12-01 | $1.06 | $1.06 | $1.03 | $1.03 | $35.98 | 320 |
| 2015-11-30 | $1.05 | $1.08 | $1.04 | $1.08 | $37.94 | 228 |
| 2015-11-27 | $1.07 | $1.07 | $1.07 | $1.07 | $37.31 | 0 |
| 2015-11-25 | $1.07 | $1.07 | $1.07 | $1.07 | $37.31 | 145 |
| 2015-11-24 | $1.08 | $1.08 | $1.00 | $1.07 | $37.31 | 145 |
| 2015-11-23 | $1.06 | $1.06 | $1.06 | $1.06 | $37.14 | 28 |
| 2015-11-20 | $1.04 | $1.09 | $1.04 | $1.05 | $36.75 | 425 |
| 2015-11-19 | $1.04 | $1.08 | $1.04 | $1.08 | $37.80 | 542 |
| 2015-11-18 | $1.08 | $1.08 | $1.02 | $1.02 | $35.70 | 125 |
| 2015-11-17 | $1.02 | $1.06 | $1.02 | $1.06 | $37.10 | 85 |
| 2015-11-16 | $1.09 | $1.10 | $1.02 | $1.03 | $35.88 | 334 |
| 2015-11-13 | $1.03 | $1.09 | $1.03 | $1.09 | $38.21 | 728 |
| 2015-11-12 | $1.04 | $1.06 | $1.01 | $1.06 | $37.10 | 185 |
| 2015-11-11 | $1.13 | $1.15 | $1.09 | $1.09 | $38.15 | 545 |
| 2015-11-10 | $1.00 | $1.13 | $0.99 | $1.13 | $39.41 | 762 |
| 2015-11-09 | $1.03 | $1.03 | $0.99 | $1.00 | $35.04 | 544 |
| 2015-11-06 | $1.10 | $1.10 | $0.97 | $0.97 | $34.02 | 1,184 |
| 2015-11-05 | $0.89 | $1.15 | $0.85 | $1.10 | $38.50 | 2,443 |
| 2015-11-04 | $0.78 | $0.86 | $0.78 | $0.83 | $29.12 | 1,174 |
| 2015-11-03 | $0.84 | $0.84 | $0.79 | $0.79 | $27.76 | 1,726 |
| 2015-11-02 | $0.69 | $0.85 | $0.65 | $0.81 | $28.35 | 3,723 |
| 2015-10-30 | $0.58 | $0.61 | $0.58 | $0.61 | $21.35 | 1,248 |
| 2015-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $21.39 | 918 |
| 2015-10-28 | $0.59 | $0.63 | $0.59 | $0.63 | $22.18 | 40 |
| 2015-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $21.00 | 1,066 |
| 2015-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $20.86 | 165 |
| 2015-10-23 | $0.60 | $0.60 | $0.59 | $0.60 | $20.86 | 151 |
| 2015-10-22 | $0.61 | $0.64 | $0.59 | $0.60 | $21.00 | 511 |
| 2015-10-21 | $0.61 | $0.64 | $0.60 | $0.63 | $22.05 | 1,512 |
| 2015-10-20 | $0.63 | $0.63 | $0.61 | $0.61 | $21.35 | 457 |
| 2015-10-19 | $0.68 | $0.68 | $0.63 | $0.64 | $22.40 | 859 |
| 2015-10-16 | $0.70 | $0.70 | $0.68 | $0.68 | $23.87 | 311 |
| 2015-10-15 | $0.70 | $0.71 | $0.70 | $0.71 | $24.71 | 200 |
| 2015-10-14 | $0.71 | $0.71 | $0.69 | $0.69 | $24.08 | 164 |
| 2015-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $25.87 | 0 |
| 2015-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $25.87 | 68 |
| 2015-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $25.62 | 2 |
| 2015-10-08 | $0.72 | $0.72 | $0.72 | $0.72 | $25.20 | 31 |
| 2015-10-07 | $0.74 | $0.74 | $0.71 | $0.73 | $25.66 | 171 |
| 2015-10-06 | $0.74 | $0.74 | $0.71 | $0.71 | $24.92 | 565 |
| 2015-10-05 | $0.68 | $0.75 | $0.68 | $0.75 | $26.15 | 4,418 |
| 2015-10-02 | $0.64 | $0.67 | $0.62 | $0.62 | $21.72 | 630 |
| 2015-10-01 | $0.66 | $0.66 | $0.61 | $0.61 | $21.35 | 0 |
| 2015-09-30 | $0.66 | $0.66 | $0.61 | $0.61 | $21.35 | 241 |
| 2015-09-29 | $0.63 | $0.65 | $0.63 | $0.65 | $22.89 | 225 |
| 2015-09-28 | $0.63 | $0.66 | $0.62 | $0.66 | $23.24 | 405 |
| 2015-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $23.41 | 85 |
| 2015-09-24 | $0.68 | $0.68 | $0.67 | $0.68 | $23.80 | 143 |
| 2015-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $23.80 | 200 |
| 2015-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $24.29 | 0 |
| 2015-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $24.29 | 0 |
| 2015-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $24.29 | 86 |
| 2015-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $25.13 | 39 |
| 2015-09-16 | $0.68 | $0.69 | $0.68 | $0.69 | $23.98 | 0 |
| 2015-09-15 | $0.68 | $0.69 | $0.68 | $0.69 | $23.98 | 346 |
| 2015-09-14 | $0.74 | $0.76 | $0.67 | $0.70 | $24.50 | 1,201 |
| 2015-09-11 | $0.74 | $0.74 | $0.74 | $0.74 | $26.04 | 485 |
| 2015-09-10 | $0.80 | $0.82 | $0.80 | $0.80 | $27.91 | 450 |
| 2015-09-09 | $0.82 | $0.82 | $0.78 | $0.78 | $27.37 | 0 |
| 2015-09-08 | $0.82 | $0.82 | $0.78 | $0.78 | $27.37 | 264 |
Helius Medical Technologies Inc - Class A (HSDT) News Headlines
Recent Helius Medical Technologies Inc - Class A (HSDT) News
Similar Companies to Helius Medical Technologies Inc - Class A (HSDT) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |