iBio Inc (IBIO) Stock

Data as of May 2, 2025

$1.01 ($-0.02) -1.94%

iBio Inc - Daily Information

Click for more stock information on iBio Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.01
Previous Close	$1.01
High	$1.04
Low	$0.98
Adjusted Open	$1.01
Previous Adjusted Close	$1.01
Adjusted High	$1.04
Adjusted Low	$0.98

About iBio Inc (IBIO)

iBio is a developer of next-generation biopharmaceuticals and a pioneer in sustainable, plant-based biologics manufacturing. Its FastPharming System ® combines vertical farming, automated hydroponics, and novel glycosylation technologies to rapidly deliver high-quality monoclonal antibodies, antigens, and other proteins. iBio is developing proprietary biopharmaceuticals for the treatment of cancers, as well as fibrotic and infectious diseases. The Company’s wholly-owned subsidiary, iBio CDMO LLC, provides FastPharming Contract Development and Manufacturing Services along with Glycaneering Development Services™ for advanced recombinant protein design.

Invest in iBio Inc (IBIO)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for iBio Inc (IBIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.01	$1.04	$0.98	$1.01	$1.01	691,458
2025-05-01	$1.02	$1.07	$1.00	$1.03	$1.03	588,304
2025-04-30	$1.03	$1.10	$1.00	$1.06	$1.06	1,380,675
2025-04-29	$1.06	$1.62	$1.03	$1.05	$1.05	15,422,452
2025-04-28	$0.95	$1.22	$0.94	$1.05	$1.05	3,075,097
2025-04-25	$0.86	$0.93	$0.81	$0.92	$0.92	526,229
2025-04-24	$0.76	$0.90	$0.76	$0.85	$0.85	980,009
2025-04-23	$0.71	$0.77	$0.71	$0.76	$0.76	1,038,929
2025-04-22	$1.00	$1.00	$0.64	$0.70	$0.70	9,211,346
2025-04-21	$0.88	$0.90	$0.84	$0.85	$0.85	361,325
2025-04-17	$0.98	$1.00	$0.87	$0.89	$0.89	499,746
2025-04-16	$1.07	$1.10	$0.95	$0.98	$0.98	650,845
2025-04-15	$1.16	$1.19	$1.08	$1.10	$1.10	357,482
2025-04-14	$1.20	$1.23	$1.15	$1.18	$1.18	392,566
2025-04-11	$1.22	$1.25	$1.08	$1.20	$1.20	525,513
2025-04-10	$1.27	$1.33	$1.16	$1.21	$1.21	446,866
2025-04-09	$1.16	$1.28	$1.04	$1.28	$1.28	1,330,371
2025-04-08	$1.49	$1.58	$1.19	$1.20	$1.20	1,399,007
2025-04-07	$3.00	$3.00	$1.40	$1.51	$1.51	3,300,383
2025-04-04	$3.72	$3.80	$3.06	$3.23	$3.23	789,773
2025-04-03	$3.91	$3.95	$3.70	$3.80	$3.80	370,110
2025-04-02	$3.82	$4.23	$3.77	$4.12	$4.12	376,792
2025-04-01	$4.02	$4.11	$3.81	$3.91	$3.91	364,985
2025-03-31	$4.02	$4.13	$3.80	$4.02	$4.02	520,585
2025-03-28	$4.69	$4.69	$4.04	$4.12	$4.12	617,842
2025-03-27	$4.26	$4.74	$4.21	$4.41	$4.41	820,361
2025-03-26	$4.50	$4.62	$4.22	$4.31	$4.31	440,947
2025-03-25	$4.75	$4.86	$4.41	$4.41	$4.41	253,274
2025-03-24	$4.75	$4.86	$4.56	$4.63	$4.63	429,525
2025-03-21	$4.70	$4.79	$4.35	$4.63	$4.63	502,854
2025-03-20	$4.48	$4.99	$4.42	$4.56	$4.56	405,072
2025-03-19	$4.50	$4.68	$4.39	$4.39	$4.39	321,644
2025-03-18	$4.88	$5.00	$4.46	$4.52	$4.52	288,568
2025-03-17	$5.02	$5.31	$4.63	$4.86	$4.86	401,728
2025-03-14	$5.14	$5.60	$4.90	$5.08	$5.08	301,397
2025-03-13	$5.55	$5.58	$5.07	$5.13	$5.13	638,441
2025-03-12	$5.71	$5.77	$5.36	$5.55	$5.55	212,435
2025-03-11	$5.52	$5.85	$5.23	$5.72	$5.72	248,337
2025-03-10	$5.58	$5.77	$5.36	$5.54	$5.54	374,723
2025-03-07	$6.15	$6.16	$5.31	$5.60	$5.60	639,747
2025-03-06	$6.18	$6.40	$5.72	$6.15	$6.15	382,045
2025-03-05	$6.08	$6.89	$6.07	$6.33	$6.33	580,432
2025-03-04	$6.47	$6.47	$5.42	$5.95	$5.95	749,632
2025-03-03	$5.71	$6.89	$5.60	$6.41	$6.41	2,198,686
2025-02-28	$5.05	$5.83	$4.79	$5.83	$5.83	1,384,527
2025-02-27	$3.79	$5.20	$3.70	$5.05	$5.05	4,972,680
2025-02-26	$3.95	$4.20	$3.66	$3.76	$3.76	650,018
2025-02-25	$3.41	$4.37	$3.41	$3.89	$3.89	2,168,577
2025-02-24	$3.50	$3.66	$3.35	$3.44	$3.44	262,657
2025-02-21	$3.69	$3.75	$3.44	$3.48	$3.48	262,783
2025-02-20	$3.90	$3.99	$3.58	$3.63	$3.63	269,938
2025-02-19	$3.66	$3.99	$3.64	$3.85	$3.85	501,753
2025-02-18	$3.39	$3.81	$3.39	$3.68	$3.68	314,117
2025-02-14	$3.55	$3.66	$3.22	$3.43	$3.43	340,448
2025-02-13	$3.70	$3.74	$3.48	$3.60	$3.60	166,641
2025-02-12	$3.14	$3.76	$3.09	$3.68	$3.68	259,128
2025-02-11	$3.25	$3.40	$3.10	$3.17	$3.17	284,789
2025-02-10	$3.72	$3.79	$3.25	$3.42	$3.42	225,610
2025-02-07	$3.61	$3.74	$3.53	$3.72	$3.72	315,066
2025-02-06	$3.38	$3.70	$3.25	$3.59	$3.59	585,999
2025-02-05	$3.21	$3.41	$3.07	$3.40	$3.40	336,982
2025-02-04	$3.18	$3.29	$3.08	$3.18	$3.18	292,707
2025-02-03	$2.92	$3.18	$2.82	$3.13	$3.13	340,048
2025-01-31	$2.96	$3.18	$2.96	$3.01	$3.01	243,216
2025-01-30	$3.00	$3.06	$2.83	$2.97	$2.97	160,082
2025-01-29	$2.93	$3.01	$2.85	$2.96	$2.96	101,739
2025-01-28	$3.07	$3.07	$2.80	$2.94	$2.94	260,138
2025-01-27	$3.11	$3.12	$2.86	$2.98	$2.98	330,902
2025-01-24	$3.04	$3.13	$2.70	$3.07	$3.07	389,967
2025-01-23	$3.11	$3.15	$2.92	$3.01	$3.01	392,098
2025-01-22	$2.96	$3.35	$2.86	$3.07	$3.07	1,198,043
2025-01-21	$2.88	$3.07	$2.73	$2.92	$2.92	282,569
2025-01-17	$2.83	$2.85	$2.67	$2.83	$2.83	121,970
2025-01-16	$2.85	$2.93	$2.74	$2.84	$2.84	131,571
2025-01-15	$2.77	$2.88	$2.66	$2.85	$2.85	165,090
2025-01-14	$2.71	$2.73	$2.50	$2.73	$2.73	330,286
2025-01-13	$2.59	$2.60	$2.40	$2.48	$2.48	325,025
2025-01-10	$2.67	$2.75	$2.49	$2.55	$2.55	97,859
2025-01-08	$2.73	$2.75	$2.50	$2.72	$2.72	85,898
2025-01-07	$2.51	$2.78	$2.43	$2.71	$2.71	242,890
2025-01-06	$2.44	$2.50	$2.41	$2.46	$2.46	57,103
2025-01-03	$2.46	$2.47	$2.35	$2.45	$2.45	110,042
2025-01-02	$2.50	$2.55	$2.31	$2.42	$2.42	299,259
2024-12-31	$2.44	$2.49	$2.34	$2.45	$2.45	47,097
2024-12-30	$2.41	$2.48	$2.35	$2.38	$2.38	71,787
2024-12-27	$2.40	$2.50	$2.37	$2.45	$2.45	51,816
2024-12-26	$2.34	$2.49	$2.34	$2.41	$2.41	73,332
2024-12-24	$2.36	$2.44	$2.30	$2.42	$2.42	57,343
2024-12-23	$2.42	$2.47	$2.31	$2.36	$2.36	52,917
2024-12-20	$2.45	$2.55	$2.35	$2.48	$2.48	61,517
2024-12-19	$2.47	$2.55	$2.26	$2.42	$2.42	76,825
2024-12-18	$2.48	$2.65	$2.39	$2.40	$2.40	192,410
2024-12-17	$2.75	$2.75	$2.32	$2.42	$2.42	99,076
2024-12-16	$2.33	$2.39	$2.24	$2.35	$2.35	40,947
2024-12-13	$2.51	$2.51	$2.29	$2.31	$2.31	132,576
2024-12-12	$2.62	$2.65	$2.49	$2.51	$2.51	31,094
2024-12-11	$2.68	$2.68	$2.44	$2.60	$2.60	89,814
2024-12-10	$2.70	$2.80	$2.51	$2.66	$2.66	83,796
2024-12-09	$2.81	$2.89	$2.69	$2.76	$2.76	93,270
2024-12-06	$2.60	$2.77	$2.57	$2.77	$2.77	70,953
2024-12-05	$2.60	$2.64	$2.55	$2.59	$2.59	29,643
2024-12-04	$2.66	$2.70	$2.60	$2.64	$2.64	38,992
2024-12-03	$2.77	$2.90	$2.55	$2.60	$2.60	96,195
2024-12-02	$2.90	$2.97	$2.79	$2.80	$2.80	118,282
2024-11-29	$2.68	$2.97	$2.59	$2.94	$2.94	140,692
2024-11-27	$2.53	$2.73	$2.50	$2.63	$2.63	130,096
2024-11-26	$2.47	$2.61	$2.47	$2.54	$2.54	99,577
2024-11-25	$2.69	$2.74	$2.46	$2.56	$2.56	148,911
2024-11-22	$2.46	$2.82	$2.43	$2.64	$2.64	313,472
2024-11-21	$2.19	$2.46	$2.19	$2.45	$2.45	150,888
2024-11-20	$2.34	$2.39	$2.15	$2.19	$2.19	66,450
2024-11-19	$2.16	$2.24	$2.11	$2.23	$2.23	51,722
2024-11-18	$2.27	$2.28	$2.08	$2.18	$2.18	36,838
2024-11-15	$2.12	$2.30	$2.06	$2.28	$2.28	107,066
2024-11-14	$2.26	$2.40	$2.15	$2.15	$2.15	113,172
2024-11-13	$2.55	$2.58	$2.32	$2.32	$2.32	189,433
2024-11-12	$2.58	$2.59	$2.34	$2.55	$2.55	210,285
2024-11-11	$2.56	$2.65	$2.44	$2.56	$2.56	63,480
2024-11-08	$2.51	$2.63	$2.45	$2.56	$2.56	45,753
2024-11-07	$2.55	$2.63	$2.52	$2.54	$2.54	74,223
2024-11-06	$2.50	$2.71	$2.40	$2.57	$2.57	71,286
2024-11-05	$2.67	$2.72	$2.62	$2.66	$2.66	19,542
2024-11-04	$2.72	$2.78	$2.58	$2.67	$2.67	38,113
2024-11-01	$2.57	$2.83	$2.52	$2.67	$2.67	131,797
2024-10-31	$2.77	$2.77	$2.47	$2.59	$2.59	114,242
2024-10-30	$2.81	$2.81	$2.70	$2.75	$2.75	54,664
2024-10-29	$2.87	$2.91	$2.80	$2.80	$2.80	53,597
2024-10-28	$2.90	$2.90	$2.77	$2.87	$2.87	68,244
2024-10-25	$2.80	$2.97	$2.75	$2.85	$2.85	88,892
2024-10-24	$2.78	$2.84	$2.70	$2.80	$2.80	75,363
2024-10-23	$2.88	$2.88	$2.70	$2.73	$2.73	71,754
2024-10-22	$3.10	$3.15	$2.69	$2.89	$2.89	215,809
2024-10-21	$2.90	$3.15	$2.76	$3.09	$3.09	151,933
2024-10-18	$2.88	$2.99	$2.81	$2.87	$2.87	103,467
2024-10-17	$2.87	$2.88	$2.74	$2.85	$2.85	53,450
2024-10-16	$2.84	$3.04	$2.75	$2.85	$2.85	299,738
2024-10-15	$2.59	$2.93	$2.57	$2.81	$2.81	255,894
2024-10-14	$2.68	$2.73	$2.55	$2.60	$2.60	202,132
2024-10-11	$2.63	$2.79	$2.55	$2.63	$2.63	200,097
2024-10-10	$2.92	$2.95	$2.56	$2.62	$2.62	420,009
2024-10-09	$2.54	$2.87	$2.52	$2.84	$2.84	358,900
2024-10-08	$2.70	$2.71	$2.47	$2.65	$2.65	364,837
2024-10-07	$2.50	$2.78	$2.26	$2.66	$2.66	1,388,599
2024-10-04	$2.22	$2.33	$2.10	$2.19	$2.19	123,874
2024-10-03	$2.09	$2.33	$2.08	$2.26	$2.26	76,740
2024-10-02	$2.33	$2.34	$2.18	$2.23	$2.23	131,624
2024-10-01	$2.24	$2.32	$2.15	$2.32	$2.32	293,563
2024-09-30	$2.01	$2.22	$1.99	$2.22	$2.22	331,307
2024-09-27	$2.05	$2.08	$1.90	$2.08	$2.08	59,223
2024-09-26	$1.89	$2.10	$1.87	$1.95	$1.95	126,511
2024-09-25	$1.83	$1.90	$1.82	$1.82	$1.82	45,865
2024-09-24	$1.81	$1.89	$1.80	$1.83	$1.83	51,215
2024-09-23	$1.91	$1.96	$1.85	$1.85	$1.85	52,606
2024-09-20	$1.89	$1.97	$1.87	$1.97	$1.97	26,281
2024-09-19	$1.91	$1.92	$1.85	$1.90	$1.90	25,242
2024-09-18	$1.94	$1.94	$1.78	$1.79	$1.79	46,707
2024-09-17	$1.96	$1.97	$1.87	$1.87	$1.87	33,609
2024-09-16	$1.91	$1.99	$1.90	$1.92	$1.92	26,854
2024-09-13	$1.94	$1.95	$1.89	$1.93	$1.93	23,643
2024-09-12	$1.93	$1.95	$1.82	$1.90	$1.90	45,941
2024-09-11	$1.89	$1.96	$1.82	$1.90	$1.90	25,107
2024-09-10	$1.82	$1.90	$1.77	$1.81	$1.81	10,193
2024-09-09	$1.75	$1.88	$1.75	$1.88	$1.88	31,911
2024-09-06	$1.80	$1.84	$1.74	$1.78	$1.78	39,527
2024-09-05	$1.88	$1.88	$1.80	$1.83	$1.83	11,643
2024-09-04	$1.88	$1.91	$1.82	$1.84	$1.84	27,984
2024-09-03	$1.96	$1.96	$1.85	$1.88	$1.88	17,841
2024-08-30	$1.89	$1.97	$1.85	$1.97	$1.97	32,936
2024-08-29	$1.96	$1.97	$1.87	$1.87	$1.87	34,640
2024-08-28	$1.92	$1.96	$1.86	$1.92	$1.92	59,888
2024-08-27	$1.98	$1.98	$1.91	$1.92	$1.92	34,375
2024-08-26	$2.03	$2.05	$1.96	$1.98	$1.98	66,815
2024-08-23	$2.04	$2.15	$1.96	$2.03	$2.03	91,272
2024-08-22	$2.04	$2.10	$1.96	$2.01	$2.01	58,437
2024-08-21	$2.13	$2.13	$1.95	$2.06	$2.06	58,850
2024-08-20	$2.10	$2.12	$1.96	$2.06	$2.06	109,083
2024-08-19	$1.81	$2.10	$1.76	$2.06	$2.06	264,210
2024-08-16	$1.81	$1.83	$1.75	$1.76	$1.76	25,925
2024-08-15	$1.93	$1.93	$1.77	$1.85	$1.85	46,568
2024-08-14	$1.97	$1.97	$1.81	$1.85	$1.85	65,912
2024-08-13	$1.60	$1.98	$1.60	$1.95	$1.95	168,644
2024-08-12	$1.57	$1.63	$1.50	$1.58	$1.58	93,347
2024-08-09	$1.80	$1.83	$1.56	$1.56	$1.56	175,718
2024-08-08	$1.87	$1.91	$1.75	$1.81	$1.81	147,479
2024-08-07	$1.89	$1.97	$1.85	$1.89	$1.89	36,104
2024-08-06	$1.85	$1.90	$1.76	$1.87	$1.87	78,295
2024-08-05	$1.89	$1.92	$1.78	$1.87	$1.87	111,315
2024-08-02	$2.02	$2.03	$1.95	$1.97	$1.97	19,279
2024-08-01	$2.06	$2.08	$1.95	$2.06	$2.06	58,603
2024-07-31	$2.05	$2.09	$2.04	$2.05	$2.05	26,648
2024-07-30	$2.13	$2.17	$2.02	$2.06	$2.06	29,743
2024-07-29	$2.24	$2.27	$2.06	$2.13	$2.13	50,094
2024-07-26	$2.25	$2.27	$2.20	$2.25	$2.25	23,207
2024-07-25	$2.21	$2.27	$2.15	$2.22	$2.22	37,847
2024-07-24	$2.30	$2.33	$2.15	$2.15	$2.15	52,681
2024-07-23	$2.22	$2.36	$2.15	$2.32	$2.32	83,221
2024-07-22	$2.20	$2.27	$2.13	$2.21	$2.21	51,986
2024-07-19	$2.10	$2.19	$2.09	$2.15	$2.15	17,291
2024-07-18	$2.15	$2.18	$2.05	$2.11	$2.11	47,755
2024-07-17	$2.12	$2.22	$2.10	$2.14	$2.14	51,545
2024-07-16	$2.33	$2.34	$2.07	$2.15	$2.15	165,207
2024-07-15	$2.45	$2.45	$2.20	$2.28	$2.28	114,208
2024-07-12	$2.18	$2.46	$2.17	$2.44	$2.44	139,680
2024-07-11	$1.96	$2.17	$1.96	$2.16	$2.16	67,621
2024-07-10	$1.90	$2.04	$1.90	$1.98	$1.98	66,466
2024-07-09	$1.97	$1.99	$1.88	$1.94	$1.94	37,458
2024-07-08	$1.92	$1.97	$1.90	$1.95	$1.95	39,539
2024-07-05	$2.03	$2.03	$1.85	$1.92	$1.92	67,683
2024-07-03	$1.90	$2.03	$1.90	$1.97	$1.97	66,458
2024-07-02	$2.03	$2.03	$1.86	$1.95	$1.95	99,367
2024-07-01	$2.11	$2.22	$2.01	$2.01	$2.01	71,699
2024-06-28	$2.10	$2.15	$2.05	$2.11	$2.11	70,466
2024-06-27	$2.07	$2.10	$2.05	$2.10	$2.10	55,301
2024-06-26	$2.15	$2.28	$2.05	$2.07	$2.07	125,199
2024-06-25	$2.09	$2.16	$2.05	$2.09	$2.09	40,719
2024-06-24	$2.15	$2.20	$2.04	$2.09	$2.09	64,044
2024-06-21	$2.12	$2.21	$2.03	$2.10	$2.10	164,090
2024-06-20	$2.32	$2.33	$2.11	$2.14	$2.14	124,403
2024-06-18	$2.37	$2.39	$2.28	$2.28	$2.28	60,514
2024-06-17	$2.50	$2.50	$2.26	$2.30	$2.30	127,171
2024-06-14	$2.56	$2.57	$2.51	$2.56	$2.56	58,378
2024-06-13	$2.53	$2.59	$2.50	$2.57	$2.57	174,044
2024-06-12	$2.50	$2.68	$2.48	$2.55	$2.55	217,881
2024-06-11	$2.40	$2.51	$2.35	$2.47	$2.47	135,362
2024-06-10	$2.36	$2.40	$2.27	$2.40	$2.40	49,797
2024-06-07	$2.50	$2.53	$2.25	$2.42	$2.42	188,030
2024-06-06	$2.46	$2.50	$2.37	$2.44	$2.44	134,767
2024-06-05	$2.56	$2.65	$2.42	$2.47	$2.47	226,918
2024-06-04	$2.43	$2.53	$2.42	$2.52	$2.52	138,204
2024-06-03	$2.45	$2.53	$2.29	$2.41	$2.41	310,196
2024-05-31	$2.27	$2.40	$2.25	$2.38	$2.38	131,132
2024-05-30	$2.40	$2.45	$2.23	$2.23	$2.23	129,853
2024-05-29	$2.39	$2.58	$2.27	$2.47	$2.47	255,603
2024-05-28	$2.25	$2.52	$2.20	$2.39	$2.39	687,614
2024-05-24	$2.20	$2.23	$2.14	$2.19	$2.19	71,439
2024-05-23	$2.25	$2.26	$2.06	$2.22	$2.22	174,755
2024-05-22	$2.31	$2.33	$2.13	$2.25	$2.25	218,315
2024-05-21	$2.17	$2.47	$2.05	$2.33	$2.33	594,740
2024-05-20	$2.06	$2.20	$2.02	$2.15	$2.15	427,553
2024-05-17	$1.83	$2.04	$1.83	$1.98	$1.98	326,272
2024-05-16	$1.90	$1.93	$1.80	$1.81	$1.81	110,190
2024-05-15	$1.91	$1.92	$1.83	$1.88	$1.88	86,782
2024-05-14	$1.81	$1.92	$1.80	$1.88	$1.88	145,789
2024-05-13	$1.82	$1.92	$1.80	$1.82	$1.82	57,790
2024-05-10	$1.84	$1.90	$1.79	$1.85	$1.85	98,288
2024-05-09	$1.91	$1.96	$1.82	$1.88	$1.88	100,619
2024-05-08	$1.99	$2.00	$1.90	$1.90	$1.90	86,786
2024-05-07	$1.98	$2.05	$1.96	$2.00	$2.00	41,397
2024-05-06	$2.04	$2.04	$1.94	$1.99	$1.99	68,485
2024-05-03	$2.03	$2.15	$1.95	$1.99	$1.99	174,341
2024-05-02	$1.86	$2.18	$1.86	$2.03	$2.03	618,383
2024-05-01	$1.68	$1.94	$1.68	$1.85	$1.85	143,435
2024-04-30	$1.70	$1.77	$1.65	$1.71	$1.71	159,815
2024-04-29	$1.78	$1.82	$1.64	$1.66	$1.66	294,405
2024-04-26	$1.77	$1.80	$1.72	$1.76	$1.76	60,203
2024-04-25	$1.87	$1.90	$1.68	$1.72	$1.72	250,564
2024-04-24	$1.98	$1.98	$1.83	$1.90	$1.90	99,189
2024-04-23	$1.80	$1.93	$1.75	$1.90	$1.90	154,044
2024-04-22	$1.75	$1.83	$1.70	$1.78	$1.78	103,682
2024-04-19	$1.73	$1.81	$1.67	$1.72	$1.72	95,388
2024-04-18	$1.87	$1.90	$1.73	$1.77	$1.77	180,508
2024-04-17	$1.94	$1.97	$1.81	$1.89	$1.89	270,139
2024-04-16	$1.91	$1.99	$1.86	$1.95	$1.95	181,102
2024-04-15	$2.01	$2.04	$1.90	$1.93	$1.93	208,621
2024-04-12	$2.01	$2.10	$1.84	$2.02	$2.02	378,539
2024-04-11	$2.06	$2.13	$1.94	$1.99	$1.99	801,215
2024-04-10	$2.13	$2.31	$1.99	$2.02	$2.02	785,800
2024-04-09	$2.31	$2.40	$2.16	$2.17	$2.17	489,740
2024-04-08	$2.12	$2.49	$2.12	$2.26	$2.26	1,044,030
2024-04-05	$2.40	$2.42	$2.06	$2.11	$2.11	1,036,958
2024-04-04	$2.86	$2.94	$2.49	$2.49	$2.49	890,064
2024-04-03	$3.01	$3.19	$2.81	$2.94	$2.94	1,632,426
2024-04-02	$2.92	$3.25	$2.80	$2.86	$2.86	1,755,183
2024-04-01	$3.59	$3.88	$2.83	$3.35	$3.35	5,604,032
2024-03-28	$4.20	$4.98	$3.66	$4.06	$4.06	50,664,560
2024-03-27	$2.70	$4.03	$2.30	$3.36	$3.36	167,153,839
2024-03-26	$1.12	$1.15	$1.08	$1.15	$1.15	547,112
2024-03-25	$1.10	$1.10	$1.08	$1.10	$1.10	27,407
2024-03-22	$1.07	$1.09	$1.07	$1.09	$1.09	25,282
2024-03-21	$1.08	$1.10	$1.07	$1.08	$1.08	57,201
2024-03-20	$1.05	$1.08	$1.05	$1.07	$1.07	21,861
2024-03-19	$1.07	$1.09	$1.05	$1.06	$1.06	31,836
2024-03-18	$1.07	$1.13	$1.05	$1.05	$1.05	93,148
2024-03-15	$1.14	$1.17	$1.05	$1.05	$1.05	66,473
2024-03-14	$1.17	$1.17	$1.12	$1.14	$1.14	45,097
2024-03-13	$1.16	$1.17	$1.14	$1.16	$1.16	40,319
2024-03-12	$1.16	$1.17	$1.14	$1.16	$1.16	42,119
2024-03-11	$1.17	$1.18	$1.14	$1.18	$1.18	45,467
2024-03-08	$1.18	$1.19	$1.13	$1.18	$1.18	113,418
2024-03-07	$1.19	$1.19	$1.16	$1.18	$1.18	64,091
2024-03-06	$1.23	$1.23	$1.18	$1.20	$1.20	107,273
2024-03-05	$1.25	$1.25	$1.18	$1.22	$1.22	72,257
2024-03-04	$1.24	$1.30	$1.21	$1.25	$1.25	237,826
2024-03-01	$1.24	$1.26	$1.20	$1.24	$1.24	78,960
2024-02-29	$1.22	$1.26	$1.18	$1.26	$1.26	87,619
2024-02-28	$1.19	$1.21	$1.16	$1.21	$1.21	39,919
2024-02-27	$1.20	$1.20	$1.15	$1.17	$1.17	136,458
2024-02-26	$1.18	$1.24	$1.16	$1.19	$1.19	1,439,109
2024-02-23	$1.20	$1.21	$1.18	$1.20	$1.20	18,904
2024-02-22	$1.24	$1.24	$1.19	$1.20	$1.20	32,829
2024-02-21	$1.26	$1.28	$1.18	$1.18	$1.18	80,867
2024-02-20	$1.26	$1.29	$1.25	$1.26	$1.26	17,561
2024-02-16	$1.25	$1.30	$1.23	$1.26	$1.26	129,129
2024-02-15	$1.20	$1.23	$1.20	$1.22	$1.22	18,067
2024-02-14	$1.21	$1.22	$1.20	$1.21	$1.21	49,643
2024-02-13	$1.19	$1.22	$1.19	$1.22	$1.22	34,885
2024-02-12	$1.16	$1.23	$1.16	$1.21	$1.21	71,296
2024-02-09	$1.15	$1.21	$1.12	$1.18	$1.18	76,603
2024-02-08	$1.10	$1.15	$1.10	$1.15	$1.15	42,302
2024-02-07	$1.11	$1.11	$1.09	$1.10	$1.10	31,319
2024-02-06	$1.10	$1.11	$1.08	$1.10	$1.10	27,678
2024-02-05	$1.10	$1.11	$1.09	$1.10	$1.10	44,853
2024-02-02	$1.11	$1.11	$1.08	$1.10	$1.10	29,014
2024-02-01	$1.12	$1.13	$1.10	$1.11	$1.11	22,840
2024-01-31	$1.14	$1.14	$1.10	$1.13	$1.13	64,423
2024-01-30	$1.14	$1.17	$1.14	$1.15	$1.15	32,051
2024-01-29	$1.16	$1.18	$1.14	$1.15	$1.15	55,229
2024-01-26	$1.15	$1.20	$1.13	$1.18	$1.18	100,714
2024-01-25	$1.16	$1.18	$1.11	$1.13	$1.13	142,072
2024-01-24	$1.08	$1.17	$1.08	$1.15	$1.15	203,994
2024-01-23	$1.07	$1.10	$1.06	$1.08	$1.08	63,341
2024-01-22	$1.03	$1.09	$1.03	$1.07	$1.07	79,524
2024-01-19	$1.08	$1.08	$1.05	$1.06	$1.06	40,006
2024-01-18	$1.10	$1.11	$1.02	$1.08	$1.08	107,163
2024-01-17	$1.15	$1.15	$1.04	$1.08	$1.08	173,099
2024-01-16	$1.19	$1.19	$1.10	$1.14	$1.14	143,105
2024-01-12	$1.25	$1.29	$1.16	$1.17	$1.17	121,262
2024-01-11	$1.32	$1.33	$1.21	$1.23	$1.23	69,459
2024-01-10	$1.33	$1.35	$1.29	$1.31	$1.31	40,405
2024-01-09	$1.31	$1.35	$1.30	$1.33	$1.33	53,256
2024-01-08	$1.35	$1.35	$1.30	$1.30	$1.30	39,726
2024-01-05	$1.30	$1.34	$1.29	$1.29	$1.29	47,581
2024-01-04	$1.37	$1.37	$1.30	$1.32	$1.32	36,698
2024-01-03	$1.36	$1.37	$1.30	$1.35	$1.35	120,066
2024-01-02	$1.40	$1.44	$1.35	$1.38	$1.38	148,970
2023-12-29	$1.46	$1.46	$1.35	$1.37	$1.37	169,317
2023-12-28	$1.37	$1.54	$1.37	$1.42	$1.42	300,197
2023-12-27	$1.42	$1.43	$1.38	$1.42	$1.42	99,296
2023-12-26	$1.39	$1.41	$1.38	$1.41	$1.41	115,879
2023-12-22	$1.38	$1.40	$1.35	$1.39	$1.39	48,403
2023-12-21	$1.38	$1.43	$1.35	$1.37	$1.37	105,378
2023-12-20	$1.43	$1.47	$1.37	$1.39	$1.39	190,528
2023-12-19	$1.31	$1.44	$1.31	$1.43	$1.43	315,833
2023-12-18	$1.33	$1.35	$1.28	$1.32	$1.32	107,887
2023-12-15	$1.29	$1.33	$1.28	$1.29	$1.29	137,299
2023-12-14	$1.22	$1.29	$1.20	$1.27	$1.27	202,774
2023-12-13	$1.17	$1.24	$1.16	$1.21	$1.21	148,482
2023-12-12	$1.24	$1.25	$1.16	$1.17	$1.17	317,218
2023-12-11	$1.34	$1.36	$1.16	$1.23	$1.23	417,907
2023-12-08	$1.46	$1.46	$1.30	$1.36	$1.36	362,704
2023-12-07	$1.56	$1.58	$1.40	$1.46	$1.46	534,878
2023-12-06	$1.40	$1.60	$1.30	$1.54	$1.54	1,040,286
2023-12-05	$1.57	$1.64	$1.30	$1.35	$1.35	3,108,331
2023-12-04	$3.15	$3.30	$2.63	$2.70	$2.70	570,443
2023-12-01	$2.80	$3.13	$2.80	$3.00	$3.00	206,828
2023-11-30	$3.52	$3.78	$3.25	$3.27	$3.27	101,535
2023-11-29	$3.75	$4.49	$3.50	$3.91	$3.91	146,934
2023-11-28	$0.26	$0.26	$0.20	$0.20	$4.00	102,798
2023-11-27	$0.28	$0.31	$0.28	$0.29	$0.29	285,309
2023-11-24	$0.28	$0.28	$0.27	$0.28	$0.28	101,357
2023-11-22	$0.27	$0.28	$0.26	$0.27	$0.27	222,768
2023-11-21	$0.26	$0.27	$0.26	$0.27	$0.27	177,237
2023-11-20	$0.26	$0.27	$0.26	$0.26	$0.26	181,166
2023-11-17	$0.28	$0.28	$0.26	$0.26	$0.26	409,258
2023-11-16	$0.27	$0.28	$0.25	$0.27	$0.27	662,070
2023-11-15	$0.28	$0.28	$0.27	$0.28	$0.28	459,068
2023-11-14	$0.28	$0.30	$0.27	$0.28	$0.28	295,474
2023-11-13	$0.28	$0.29	$0.27	$0.29	$0.29	89,520
2023-11-10	$0.29	$0.29	$0.27	$0.28	$0.28	225,689
2023-11-09	$0.28	$0.29	$0.25	$0.28	$0.28	386,200
2023-11-08	$0.31	$0.31	$0.28	$0.29	$0.29	241,226
2023-11-07	$0.31	$0.31	$0.30	$0.30	$0.30	124,091
2023-11-06	$0.30	$0.32	$0.28	$0.30	$0.30	496,086
2023-11-03	$0.27	$0.29	$0.27	$0.29	$0.29	304,980
2023-11-02	$0.26	$0.27	$0.26	$0.27	$0.27	174,118
2023-11-01	$0.27	$0.28	$0.25	$0.27	$0.27	408,286
2023-10-31	$0.27	$0.27	$0.25	$0.26	$0.26	270,586
2023-10-30	$0.28	$0.28	$0.25	$0.26	$0.26	641,825
2023-10-27	$0.28	$0.30	$0.28	$0.29	$0.29	130,106
2023-10-26	$0.30	$0.30	$0.28	$0.29	$0.29	52,885
2023-10-25	$0.30	$0.30	$0.28	$0.29	$0.29	64,006
2023-10-24	$0.30	$0.30	$0.28	$0.29	$0.29	184,775
2023-10-23	$0.30	$0.31	$0.30	$0.30	$0.30	109,427
2023-10-20	$0.32	$0.33	$0.30	$0.31	$0.31	327,772
2023-10-19	$0.36	$0.36	$0.34	$0.34	$0.34	352,794
2023-10-18	$0.32	$0.36	$0.31	$0.34	$0.34	480,888
2023-10-17	$0.31	$0.34	$0.31	$0.32	$0.32	582,641
2023-10-16	$0.38	$0.38	$0.34	$0.35	$0.35	259,216
2023-10-13	$0.35	$0.39	$0.34	$0.36	$0.36	746,053
2023-10-12	$0.34	$0.39	$0.33	$0.35	$0.35	1,508,788
2023-10-11	$0.30	$0.35	$0.30	$0.33	$0.33	1,513,687
2023-10-10	$0.28	$0.33	$0.27	$0.30	$0.30	602,782
2023-10-09	$0.27	$0.29	$0.27	$0.28	$0.28	266,424
2023-10-06	$0.29	$0.29	$0.27	$0.27	$0.27	151,726
2023-10-05	$0.28	$0.29	$0.28	$0.28	$0.28	138,411
2023-10-04	$0.31	$0.31	$0.27	$0.28	$0.28	498,850
2023-10-03	$0.30	$0.31	$0.30	$0.30	$0.30	196,614
2023-10-02	$0.31	$0.35	$0.30	$0.31	$0.31	218,002
2023-09-29	$0.30	$0.31	$0.30	$0.30	$0.30	165,301
2023-09-28	$0.29	$0.30	$0.29	$0.29	$0.29	218,680
2023-09-27	$0.31	$0.31	$0.29	$0.29	$0.29	127,831
2023-09-26	$0.30	$0.32	$0.29	$0.30	$0.30	275,113
2023-09-25	$0.31	$0.32	$0.29	$0.30	$0.30	419,387
2023-09-22	$0.33	$0.34	$0.30	$0.31	$0.31	383,064
2023-09-21	$0.32	$0.34	$0.31	$0.33	$0.33	1,371,673
2023-09-20	$0.33	$0.34	$0.32	$0.33	$0.33	179,758
2023-09-19	$0.33	$0.34	$0.30	$0.33	$0.33	229,726
2023-09-18	$0.35	$0.36	$0.33	$0.34	$0.34	278,425
2023-09-15	$0.35	$0.36	$0.33	$0.34	$0.34	322,547
2023-09-14	$0.40	$0.43	$0.33	$0.35	$0.35	1,100,724
2023-09-13	$0.32	$0.40	$0.31	$0.40	$0.40	1,495,147
2023-09-12	$0.28	$0.34	$0.28	$0.32	$0.32	974,223
2023-09-11	$0.29	$0.29	$0.28	$0.28	$0.28	155,862
2023-09-08	$0.30	$0.30	$0.27	$0.29	$0.29	524,686
2023-09-07	$0.28	$0.30	$0.26	$0.29	$0.29	1,131,628
2023-09-06	$0.28	$0.28	$0.26	$0.27	$0.27	564,936
2023-09-05	$0.30	$0.30	$0.27	$0.28	$0.28	589,922
2023-09-01	$0.30	$0.31	$0.29	$0.29	$0.29	642,574
2023-08-31	$0.31	$0.32	$0.29	$0.30	$0.30	1,289,873
2023-08-30	$0.31	$0.33	$0.31	$0.31	$0.31	653,419
2023-08-29	$0.32	$0.33	$0.30	$0.32	$0.32	481,958
2023-08-28	$0.34	$0.35	$0.30	$0.32	$0.32	385,784
2023-08-25	$0.34	$0.34	$0.31	$0.34	$0.34	614,468
2023-08-24	$0.35	$0.35	$0.30	$0.32	$0.32	892,583
2023-08-23	$0.39	$0.39	$0.34	$0.35	$0.35	719,587
2023-08-22	$0.38	$0.39	$0.34	$0.36	$0.36	1,249,184
2023-08-21	$0.42	$0.42	$0.37	$0.38	$0.38	672,482
2023-08-18	$0.44	$0.44	$0.39	$0.40	$0.40	498,128
2023-08-17	$0.41	$0.44	$0.40	$0.43	$0.43	424,925
2023-08-16	$0.43	$0.43	$0.40	$0.41	$0.41	583,835
2023-08-15	$0.43	$0.45	$0.41	$0.42	$0.42	505,772
2023-08-14	$0.44	$0.48	$0.44	$0.45	$0.45	1,293,912
2023-08-11	$0.46	$0.46	$0.41	$0.44	$0.44	302,631
2023-08-10	$0.47	$0.52	$0.45	$0.46	$0.46	404,542
2023-08-09	$0.51	$0.53	$0.44	$0.49	$0.49	589,968
2023-08-08	$0.52	$0.55	$0.50	$0.50	$0.50	729,212
2023-08-07	$0.64	$0.66	$0.53	$0.56	$0.56	1,296,603
2023-08-04	$0.50	$0.80	$0.50	$0.67	$0.67	6,681,476
2023-08-03	$0.50	$0.51	$0.49	$0.50	$0.50	209,112
2023-08-02	$0.52	$0.52	$0.49	$0.50	$0.50	402,764
2023-08-01	$0.50	$0.52	$0.50	$0.52	$0.52	343,341
2023-07-31	$0.51	$0.52	$0.50	$0.50	$0.50	405,865
2023-07-28	$0.51	$0.52	$0.50	$0.51	$0.51	223,837
2023-07-27	$0.53	$0.53	$0.50	$0.51	$0.51	210,931
2023-07-26	$0.52	$0.53	$0.51	$0.52	$0.52	290,526
2023-07-25	$0.53	$0.55	$0.52	$0.52	$0.52	195,216
2023-07-24	$0.55	$0.56	$0.53	$0.55	$0.55	233,773
2023-07-21	$0.57	$0.57	$0.53	$0.55	$0.55	245,168
2023-07-20	$0.56	$0.56	$0.55	$0.56	$0.56	185,158
2023-07-19	$0.55	$0.57	$0.54	$0.55	$0.55	276,460
2023-07-18	$0.58	$0.58	$0.52	$0.57	$0.57	881,105
2023-07-17	$0.56	$0.58	$0.55	$0.56	$0.56	218,558
2023-07-14	$0.58	$0.60	$0.55	$0.56	$0.56	549,236
2023-07-13	$0.60	$0.60	$0.58	$0.59	$0.59	140,089
2023-07-12	$0.60	$0.60	$0.58	$0.59	$0.59	481,595
2023-07-11	$0.60	$0.61	$0.58	$0.59	$0.59	388,430
2023-07-10	$0.62	$0.62	$0.60	$0.60	$0.60	285,259
2023-07-07	$0.60	$0.62	$0.59	$0.61	$0.61	205,172
2023-07-06	$0.60	$0.60	$0.58	$0.59	$0.59	251,709
2023-07-05	$0.62	$0.62	$0.59	$0.61	$0.61	272,083
2023-07-03	$0.61	$0.63	$0.59	$0.61	$0.61	138,094
2023-06-30	$0.60	$0.62	$0.58	$0.61	$0.61	451,736
2023-06-29	$0.60	$0.62	$0.58	$0.60	$0.60	349,234
2023-06-28	$0.61	$0.62	$0.58	$0.59	$0.59	509,668
2023-06-27	$0.67	$0.69	$0.61	$0.63	$0.63	554,475
2023-06-26	$0.68	$0.70	$0.66	$0.68	$0.68	346,675
2023-06-23	$0.64	$0.70	$0.64	$0.67	$0.67	480,757
2023-06-22	$0.68	$0.69	$0.64	$0.65	$0.65	454,483
2023-06-21	$0.69	$0.71	$0.67	$0.67	$0.67	364,326
2023-06-20	$0.71	$0.72	$0.68	$0.69	$0.69	347,886
2023-06-16	$0.72	$0.74	$0.69	$0.70	$0.70	851,478
2023-06-15	$0.70	$0.74	$0.68	$0.70	$0.70	1,175,136
2023-06-14	$0.73	$0.74	$0.69	$0.69	$0.69	1,640,234
2023-06-13	$0.85	$0.88	$0.73	$0.75	$0.75	4,982,329
2023-06-12	$0.76	$0.77	$0.71	$0.73	$0.73	3,518,319
2023-06-09	$0.77	$0.77	$0.74	$0.75	$0.75	212,460
2023-06-08	$0.79	$0.80	$0.75	$0.76	$0.76	136,739
2023-06-07	$0.83	$0.83	$0.77	$0.78	$0.78	266,189
2023-06-06	$0.76	$0.84	$0.74	$0.82	$0.82	490,878
2023-06-05	$0.77	$0.77	$0.74	$0.75	$0.75	184,779
2023-06-02	$0.75	$0.75	$0.73	$0.75	$0.75	226,366
2023-06-01	$0.70	$0.75	$0.69	$0.73	$0.73	201,205
2023-05-31	$0.74	$0.74	$0.70	$0.70	$0.70	182,157
2023-05-30	$0.77	$0.77	$0.68	$0.73	$0.73	531,352
2023-05-26	$0.78	$0.79	$0.74	$0.75	$0.75	233,385
2023-05-25	$0.83	$0.85	$0.79	$0.79	$0.79	230,588
2023-05-24	$0.92	$0.92	$0.84	$0.86	$0.86	273,174
2023-05-23	$0.94	$0.95	$0.90	$0.91	$0.91	183,669
2023-05-22	$0.95	$0.96	$0.92	$0.93	$0.93	134,391
2023-05-19	$0.95	$0.97	$0.93	$0.95	$0.95	73,230
2023-05-18	$0.97	$0.97	$0.93	$0.95	$0.95	130,649
2023-05-17	$0.92	$0.97	$0.92	$0.96	$0.96	78,870
2023-05-16	$0.95	$0.95	$0.92	$0.93	$0.93	89,631
2023-05-15	$1.00	$1.01	$0.90	$0.94	$0.94	424,939
2023-05-12	$1.01	$1.04	$1.00	$1.01	$1.01	117,516
2023-05-11	$1.06	$1.07	$1.00	$1.01	$1.01	269,475
2023-05-10	$1.08	$1.09	$1.06	$1.06	$1.06	113,816
2023-05-09	$1.07	$1.10	$1.06	$1.09	$1.09	149,157
2023-05-08	$1.07	$1.11	$1.07	$1.08	$1.08	108,185
2023-05-05	$1.05	$1.10	$1.05	$1.09	$1.09	108,942
2023-05-04	$1.07	$1.11	$1.06	$1.06	$1.06	120,205
2023-05-03	$1.11	$1.13	$1.07	$1.09	$1.09	106,720
2023-05-02	$1.14	$1.14	$1.05	$1.10	$1.10	194,767
2023-05-01	$1.06	$1.10	$1.06	$1.09	$1.09	250,169
2023-04-28	$1.08	$1.09	$1.05	$1.08	$1.08	245,048
2023-04-27	$1.08	$1.13	$1.08	$1.08	$1.08	112,042
2023-04-26	$1.18	$1.18	$1.05	$1.09	$1.09	380,093
2023-04-25	$1.20	$1.22	$1.17	$1.19	$1.19	158,702
2023-04-24	$1.29	$1.31	$1.15	$1.18	$1.18	342,906
2023-04-21	$1.28	$1.39	$1.26	$1.30	$1.30	568,005
2023-04-20	$1.30	$1.32	$1.12	$1.28	$1.28	616,570
2023-04-19	$1.06	$1.41	$1.04	$1.30	$1.30	1,907,983
2023-04-18	$1.02	$1.10	$1.02	$1.08	$1.08	441,973
2023-04-17	$1.06	$1.08	$1.01	$1.02	$1.02	384,456
2023-04-14	$1.07	$1.09	$1.03	$1.06	$1.06	320,506
2023-04-13	$1.04	$1.14	$1.03	$1.09	$1.09	622,136
2023-04-12	$1.12	$1.21	$1.05	$1.05	$1.05	693,676
2023-04-11	$1.12	$1.18	$1.11	$1.14	$1.14	404,527
2023-04-10	$1.24	$1.24	$1.10	$1.15	$1.15	638,018
2023-04-06	$1.20	$1.27	$1.17	$1.23	$1.23	760,841
2023-04-05	$1.45	$1.48	$1.19	$1.22	$1.22	1,752,917
2023-04-04	$1.79	$1.79	$1.44	$1.49	$1.49	2,318,411
2023-04-03	$2.11	$2.11	$1.57	$1.70	$1.70	1,658,784
2023-03-31	$2.11	$2.20	$2.05	$2.08	$2.08	980,016
2023-03-30	$2.31	$2.37	$2.06	$2.10	$2.10	909,285
2023-03-29	$2.36	$2.45	$2.18	$2.24	$2.24	691,726
2023-03-28	$2.42	$2.49	$2.21	$2.33	$2.33	638,376
2023-03-27	$2.14	$2.45	$2.14	$2.43	$2.43	1,164,050
2023-03-24	$2.05	$2.26	$1.95	$2.10	$2.10	779,951
2023-03-23	$2.10	$2.22	$2.04	$2.05	$2.05	828,457
2023-03-22	$2.41	$2.48	$2.04	$2.05	$2.05	1,272,597
2023-03-21	$2.42	$2.60	$2.31	$2.46	$2.46	1,662,561
2023-03-20	$1.93	$2.50	$1.90	$2.34	$2.34	2,064,295
2023-03-17	$2.01	$2.09	$1.88	$1.94	$1.94	992,006
2023-03-16	$1.81	$2.17	$1.81	$2.03	$2.03	1,152,947
2023-03-15	$1.71	$1.84	$1.66	$1.84	$1.84	408,533
2023-03-14	$1.85	$1.92	$1.65	$1.73	$1.73	824,292
2023-03-13	$1.82	$2.02	$1.71	$1.85	$1.85	1,004,406
2023-03-10	$1.70	$1.91	$1.66	$1.88	$1.88	1,405,572
2023-03-09	$1.91	$1.96	$1.53	$1.65	$1.65	1,386,145
2023-03-08	$2.10	$2.43	$1.85	$1.96	$1.96	4,692,836
2023-03-07	$1.65	$2.10	$1.61	$2.02	$2.02	3,212,039
2023-03-06	$1.58	$1.73	$1.51	$1.65	$1.65	995,966
2023-03-03	$1.73	$1.83	$1.59	$1.61	$1.61	1,945,871
2023-03-02	$1.40	$1.69	$1.35	$1.58	$1.58	2,349,298
2023-03-01	$1.30	$1.55	$1.28	$1.41	$1.41	1,984,250
2023-02-28	$1.21	$1.37	$1.21	$1.28	$1.28	1,210,766
2023-02-27	$1.21	$1.31	$1.19	$1.25	$1.25	1,946,477
2023-02-24	$1.17	$1.40	$1.08	$1.20	$1.20	3,272,607
2023-02-23	$1.56	$1.61	$1.11	$1.14	$1.14	3,795,917
2023-02-22	$1.49	$1.81	$1.47	$1.50	$1.50	5,622,601
2023-02-21	$1.52	$2.04	$1.47	$1.66	$1.66	37,707,078
2023-02-17	$1.63	$1.99	$1.33	$1.48	$1.48	79,353,928
2023-02-16	$0.85	$0.90	$0.75	$0.75	$0.75	4,553,430
2023-02-15	$0.86	$0.90	$0.83	$0.85	$0.85	413,224
2023-02-14	$0.93	$0.97	$0.84	$0.88	$0.88	688,477
2023-02-13	$0.90	$1.03	$0.89	$0.95	$0.95	961,650
2023-02-10	$0.99	$1.03	$0.87	$0.87	$0.87	1,164,283
2023-02-09	$1.20	$1.45	$1.02	$1.06	$1.06	1,901,103
2023-02-08	$1.26	$1.53	$1.12	$1.17	$1.17	3,891,687
2023-02-07	$0.95	$1.49	$0.88	$1.37	$1.37	8,560,685
2023-02-06	$0.83	$1.25	$0.83	$0.92	$0.92	5,897,911
2023-02-03	$0.73	$0.81	$0.72	$0.77	$0.77	304,096
2023-02-02	$0.71	$0.76	$0.71	$0.75	$0.75	184,983
2023-02-01	$0.74	$0.74	$0.70	$0.70	$0.70	156,661
2023-01-31	$0.74	$0.74	$0.71	$0.73	$0.73	97,597
2023-01-30	$0.77	$0.77	$0.71	$0.73	$0.73	134,730
2023-01-27	$0.74	$0.74	$0.70	$0.74	$0.74	188,141
2023-01-26	$0.71	$0.74	$0.69	$0.72	$0.72	241,373
2023-01-25	$0.76	$0.76	$0.69	$0.71	$0.71	259,895
2023-01-24	$0.78	$0.78	$0.73	$0.74	$0.74	261,524
2023-01-23	$0.71	$0.78	$0.70	$0.75	$0.75	318,663
2023-01-20	$0.71	$0.73	$0.68	$0.70	$0.70	287,492
2023-01-19	$0.70	$0.72	$0.67	$0.70	$0.70	285,678
2023-01-18	$0.74	$0.78	$0.68	$0.69	$0.69	482,573
2023-01-17	$0.86	$0.88	$0.70	$0.73	$0.73	1,054,377
2023-01-13	$0.71	$0.90	$0.71	$0.85	$0.85	1,928,235
2023-01-12	$0.75	$0.75	$0.66	$0.74	$0.74	847,567
2023-01-11	$0.66	$0.77	$0.61	$0.74	$0.74	1,991,843
2023-01-10	$0.55	$0.66	$0.55	$0.62	$0.62	807,960
2023-01-09	$0.53	$0.60	$0.53	$0.56	$0.56	593,225
2023-01-06	$0.58	$0.58	$0.53	$0.54	$0.54	609,301
2023-01-05	$0.61	$0.63	$0.55	$0.60	$0.60	1,247,495
2023-01-04	$0.60	$0.66	$0.54	$0.63	$0.63	2,916,689
2023-01-03	$0.46	$0.69	$0.46	$0.66	$0.66	1,707,823
2022-12-30	$0.46	$0.46	$0.41	$0.44	$0.44	293,038
2022-12-29	$0.44	$0.45	$0.42	$0.45	$0.45	233,815
2022-12-28	$0.44	$0.46	$0.41	$0.44	$0.44	258,508
2022-12-27	$0.46	$0.46	$0.40	$0.43	$0.43	232,015
2022-12-23	$0.43	$0.45	$0.40	$0.43	$0.43	191,370
2022-12-22	$0.44	$0.45	$0.42	$0.43	$0.43	233,450
2022-12-21	$0.41	$0.47	$0.41	$0.45	$0.45	355,191
2022-12-20	$0.40	$0.60	$0.39	$0.43	$0.43	2,110,324
2022-12-19	$0.41	$0.42	$0.39	$0.40	$0.40	230,885
2022-12-16	$0.45	$0.47	$0.38	$0.39	$0.39	867,967
2022-12-15	$0.55	$0.58	$0.36	$0.45	$0.45	2,795,380
2022-12-14	$0.62	$0.62	$0.55	$0.55	$0.55	292,097
2022-12-13	$0.60	$0.63	$0.56	$0.59	$0.59	354,795
2022-12-12	$0.62	$0.65	$0.56	$0.57	$0.57	740,408
2022-12-09	$0.62	$0.66	$0.60	$0.62	$0.62	575,131
2022-12-08	$0.68	$0.71	$0.58	$0.62	$0.62	1,670,803
2022-12-07	$0.83	$0.86	$0.67	$0.67	$0.67	2,983,315
2022-12-06	$1.67	$1.71	$1.58	$1.60	$1.60	325,906
2022-12-05	$1.79	$1.79	$1.66	$1.68	$1.68	52,755
2022-12-02	$1.57	$1.76	$1.53	$1.70	$1.70	96,296
2022-12-01	$1.59	$1.65	$1.55	$1.60	$1.60	61,789
2022-11-30	$1.49	$1.57	$1.48	$1.54	$1.54	42,144
2022-11-29	$1.53	$1.55	$1.50	$1.52	$1.52	30,645
2022-11-28	$1.59	$1.60	$1.49	$1.49	$1.49	33,800
2022-11-25	$1.57	$1.66	$1.55	$1.63	$1.63	25,473
2022-11-23	$1.54	$1.64	$1.54	$1.58	$1.58	42,484
2022-11-22	$1.62	$1.65	$1.54	$1.54	$1.54	27,367
2022-11-21	$1.60	$1.65	$1.53	$1.63	$1.63	76,668
2022-11-18	$1.66	$1.72	$1.60	$1.60	$1.60	49,994
2022-11-17	$1.73	$1.79	$1.67	$1.71	$1.71	68,027
2022-11-16	$1.88	$1.88	$1.74	$1.74	$1.74	38,619
2022-11-15	$1.74	$1.84	$1.71	$1.75	$1.75	127,801
2022-11-14	$1.62	$1.78	$1.62	$1.70	$1.70	83,399
2022-11-11	$1.65	$1.75	$1.60	$1.75	$1.75	96,181
2022-11-10	$1.52	$1.64	$1.46	$1.64	$1.64	212,203
2022-11-09	$1.51	$1.53	$1.46	$1.48	$1.48	94,961
2022-11-08	$1.67	$1.67	$1.50	$1.54	$1.54	201,260
2022-11-07	$1.78	$1.78	$1.64	$1.66	$1.66	120,324
2022-11-04	$1.87	$1.91	$1.77	$1.78	$1.78	79,279
2022-11-03	$2.03	$2.07	$1.84	$1.86	$1.86	273,723
2022-11-02	$2.08	$2.14	$2.03	$2.06	$2.06	49,770
2022-11-01	$2.18	$2.24	$2.06	$2.06	$2.06	113,943
2022-10-31	$2.10	$2.24	$2.07	$2.19	$2.19	256,577
2022-10-28	$2.04	$2.15	$2.02	$2.10	$2.10	106,830
2022-10-27	$2.10	$2.12	$2.03	$2.03	$2.03	147,555
2022-10-26	$2.11	$2.17	$2.08	$2.14	$2.14	121,374
2022-10-25	$2.01	$2.39	$2.01	$2.12	$2.12	447,453
2022-10-24	$2.11	$2.15	$2.01	$2.02	$2.02	130,441
2022-10-21	$2.05	$2.16	$2.03	$2.09	$2.09	140,061
2022-10-20	$2.09	$2.34	$2.05	$2.06	$2.06	223,429
2022-10-19	$2.30	$2.31	$2.06	$2.13	$2.13	267,805
2022-10-18	$2.38	$2.50	$2.26	$2.31	$2.31	596,322
2022-10-17	$2.17	$2.35	$2.08	$2.35	$2.35	194,323
2022-10-14	$2.36	$2.55	$2.14	$2.21	$2.21	249,836
2022-10-13	$2.50	$2.50	$2.21	$2.36	$2.36	255,785
2022-10-12	$2.54	$2.64	$2.35	$2.43	$2.43	196,890
2022-10-11	$3.00	$3.00	$2.27	$2.47	$2.47	327,011
2022-10-10	$3.44	$3.66	$3.02	$3.04	$3.04	334,307
2022-10-07	$0.16	$0.16	$0.14	$0.14	$3.58	135,242
2022-10-06	$0.17	$0.17	$0.15	$0.16	$3.93	122,613
2022-10-05	$0.18	$0.18	$0.17	$0.17	$4.25	70,003
2022-10-04	$0.16	$0.18	$0.16	$0.18	$4.42	110,099
2022-10-03	$0.17	$0.17	$0.15	$0.17	$4.14	178,161
2022-09-30	$0.17	$0.19	$0.17	$0.17	$0.17	3,569,539
2022-09-29	$0.22	$0.22	$0.18	$0.18	$0.18	5,764,547
2022-09-28	$0.20	$0.24	$0.20	$0.21	$0.21	8,655,460
2022-09-27	$0.32	$0.35	$0.30	$0.32	$0.32	4,948,479
2022-09-26	$0.34	$0.34	$0.32	$0.32	$0.32	660,114
2022-09-23	$0.36	$0.36	$0.32	$0.34	$0.34	1,341,256
2022-09-22	$0.36	$0.37	$0.33	$0.37	$0.37	1,615,649
2022-09-21	$0.38	$0.43	$0.35	$0.38	$0.38	5,141,199
2022-09-20	$0.39	$0.39	$0.33	$0.34	$0.34	1,518,015
2022-09-19	$0.39	$0.44	$0.35	$0.38	$0.38	3,859,711
2022-09-16	$0.31	$0.66	$0.28	$0.46	$0.46	11,378,137
2022-09-15	$0.29	$0.32	$0.29	$0.31	$0.31	877,281
2022-09-14	$0.31	$0.32	$0.29	$0.29	$0.29	663,326
2022-09-13	$0.30	$0.32	$0.29	$0.31	$0.31	2,000,417
2022-09-12	$0.32	$0.32	$0.27	$0.27	$0.27	1,774,158
2022-09-09	$0.28	$0.29	$0.27	$0.28	$0.28	598,334
2022-09-08	$0.28	$0.28	$0.27	$0.27	$0.27	403,347
2022-09-07	$0.28	$0.28	$0.26	$0.27	$0.27	290,227
2022-09-06	$0.28	$0.28	$0.26	$0.26	$0.26	438,433
2022-09-02	$0.29	$0.29	$0.28	$0.29	$0.29	358,667
2022-09-01	$0.28	$0.29	$0.27	$0.28	$0.28	812,397
2022-08-31	$0.27	$0.29	$0.27	$0.28	$0.28	683,872
2022-08-30	$0.29	$0.30	$0.28	$0.28	$0.28	485,392
2022-08-29	$0.27	$0.30	$0.27	$0.28	$0.28	684,244
2022-08-26	$0.32	$0.33	$0.29	$0.30	$0.30	965,869
2022-08-25	$0.30	$0.32	$0.29	$0.32	$0.32	1,425,679
2022-08-24	$0.29	$0.30	$0.28	$0.30	$0.30	1,397,078
2022-08-23	$0.26	$0.29	$0.26	$0.29	$0.29	1,648,587
2022-08-22	$0.26	$0.27	$0.26	$0.26	$0.26	1,049,020
2022-08-19	$0.28	$0.28	$0.26	$0.26	$0.26	856,917
2022-08-18	$0.29	$0.29	$0.27	$0.28	$0.28	776,734
2022-08-17	$0.28	$0.29	$0.27	$0.28	$0.28	1,446,296
2022-08-16	$0.29	$0.30	$0.28	$0.28	$0.28	1,766,809
2022-08-15	$0.28	$0.29	$0.28	$0.29	$0.29	1,255,967
2022-08-12	$0.28	$0.29	$0.27	$0.28	$0.28	1,721,850
2022-08-11	$0.27	$0.28	$0.27	$0.28	$0.28	1,591,481
2022-08-10	$0.25	$0.27	$0.25	$0.26	$0.26	1,620,198
2022-08-09	$0.27	$0.27	$0.25	$0.25	$0.25	1,651,675
2022-08-08	$0.30	$0.30	$0.27	$0.27	$0.27	1,653,760
2022-08-05	$0.27	$0.28	$0.25	$0.28	$0.28	2,285,977
2022-08-04	$0.25	$0.27	$0.25	$0.26	$0.26	2,348,364
2022-08-03	$0.25	$0.25	$0.24	$0.25	$0.25	1,305,959
2022-08-02	$0.23	$0.25	$0.23	$0.24	$0.24	1,600,114
2022-08-01	$0.23	$0.26	$0.23	$0.23	$0.23	1,522,495
2022-07-29	$0.22	$0.24	$0.22	$0.23	$0.23	2,909,705
2022-07-28	$0.25	$0.25	$0.23	$0.24	$0.24	1,510,342
2022-07-27	$0.25	$0.25	$0.23	$0.24	$0.24	1,595,765
2022-07-26	$0.25	$0.25	$0.24	$0.24	$0.24	1,640,886
2022-07-25	$0.25	$0.28	$0.24	$0.25	$0.25	3,031,659
2022-07-22	$0.26	$0.26	$0.24	$0.24	$0.24	1,276,873
2022-07-21	$0.26	$0.27	$0.25	$0.26	$0.26	1,043,467
2022-07-20	$0.26	$0.27	$0.25	$0.26	$0.26	1,385,008
2022-07-19	$0.25	$0.27	$0.24	$0.26	$0.26	1,660,513
2022-07-18	$0.25	$0.25	$0.24	$0.24	$0.24	1,547,886
2022-07-15	$0.25	$0.26	$0.24	$0.24	$0.24	1,074,770
2022-07-14	$0.26	$0.26	$0.24	$0.25	$0.25	1,191,430
2022-07-13	$0.26	$0.26	$0.25	$0.25	$0.25	822,555
2022-07-12	$0.26	$0.27	$0.25	$0.26	$0.26	989,800
2022-07-11	$0.26	$0.28	$0.26	$0.26	$0.26	1,344,057
2022-07-08	$0.27	$0.29	$0.27	$0.29	$0.29	1,513,516
2022-07-07	$0.28	$0.29	$0.26	$0.27	$0.27	2,026,108
2022-07-06	$0.26	$0.29	$0.25	$0.26	$0.26	3,834,262
2022-07-05	$0.26	$0.27	$0.25	$0.25	$0.25	2,093,911
2022-07-01	$0.26	$0.27	$0.26	$0.26	$0.26	2,198,583
2022-06-30	$0.27	$0.29	$0.26	$0.26	$0.26	1,463,859
2022-06-29	$0.28	$0.29	$0.27	$0.28	$0.28	2,151,265
2022-06-28	$0.30	$0.31	$0.28	$0.28	$0.28	1,529,269
2022-06-27	$0.32	$0.32	$0.29	$0.29	$0.29	2,367,205
2022-06-24	$0.31	$0.33	$0.31	$0.31	$0.31	25,728,859
2022-06-23	$0.33	$0.34	$0.30	$0.31	$0.31	2,907,361
2022-06-22	$0.29	$0.34	$0.28	$0.34	$0.34	3,639,132
2022-06-21	$0.30	$0.30	$0.27	$0.30	$0.30	2,792,645
2022-06-17	$0.27	$0.31	$0.26	$0.31	$0.31	2,245,729
2022-06-16	$0.28	$0.29	$0.26	$0.29	$0.29	1,844,019
2022-06-15	$0.26	$0.29	$0.25	$0.29	$0.29	3,127,828
2022-06-14	$0.26	$0.28	$0.26	$0.26	$0.26	1,460,014
2022-06-13	$0.26	$0.28	$0.26	$0.27	$0.27	1,918,245
2022-06-10	$0.30	$0.30	$0.27	$0.28	$0.28	2,481,946
2022-06-09	$0.29	$0.34	$0.27	$0.31	$0.31	7,944,077
2022-06-08	$0.26	$0.29	$0.26	$0.29	$0.29	1,681,201
2022-06-07	$0.24	$0.28	$0.24	$0.26	$0.26	6,211,732
2022-06-06	$0.26	$0.27	$0.24	$0.24	$0.24	2,310,043
2022-06-03	$0.23	$0.26	$0.23	$0.26	$0.26	5,403,601
2022-06-02	$0.24	$0.24	$0.22	$0.23	$0.23	3,759,410
2022-06-01	$0.24	$0.26	$0.23	$0.23	$0.23	3,796,672
2022-05-31	$0.26	$0.27	$0.24	$0.24	$0.24	1,797,537
2022-05-27	$0.24	$0.26	$0.24	$0.26	$0.26	2,303,415
2022-05-26	$0.24	$0.27	$0.23	$0.24	$0.24	4,380,996
2022-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	1,304,776
2022-05-24	$0.26	$0.26	$0.24	$0.24	$0.24	2,657,981
2022-05-23	$0.30	$0.30	$0.25	$0.26	$0.26	3,840,253
2022-05-20	$0.24	$0.29	$0.24	$0.28	$0.28	8,705,890
2022-05-19	$0.23	$0.25	$0.23	$0.23	$0.23	1,833,167
2022-05-18	$0.24	$0.26	$0.23	$0.23	$0.23	2,199,622
2022-05-17	$0.22	$0.25	$0.22	$0.25	$0.25	2,351,075
2022-05-16	$0.26	$0.26	$0.24	$0.24	$0.24	2,869,705
2022-05-13	$0.25	$0.28	$0.25	$0.25	$0.25	3,456,221
2022-05-12	$0.25	$0.27	$0.25	$0.27	$0.27	1,860,900
2022-05-11	$0.27	$0.27	$0.24	$0.25	$0.25	2,607,582
2022-05-10	$0.26	$0.28	$0.25	$0.27	$0.27	1,547,767
2022-05-09	$0.28	$0.29	$0.25	$0.27	$0.27	2,269,608
2022-05-06	$0.29	$0.29	$0.27	$0.27	$0.27	1,413,473
2022-05-05	$0.31	$0.31	$0.28	$0.28	$0.28	1,907,655
2022-05-04	$0.30	$0.31	$0.29	$0.31	$0.31	1,720,847
2022-05-03	$0.31	$0.31	$0.29	$0.30	$0.30	1,940,204
2022-05-02	$0.30	$0.31	$0.29	$0.30	$0.30	1,600,216
2022-04-29	$0.30	$0.32	$0.29	$0.29	$0.29	1,293,458
2022-04-28	$0.30	$0.31	$0.28	$0.30	$0.30	1,611,669
2022-04-27	$0.31	$0.31	$0.29	$0.30	$0.30	1,669,587
2022-04-26	$0.32	$0.33	$0.30	$0.30	$0.30	2,312,870
2022-04-25	$0.32	$0.35	$0.31	$0.32	$0.32	3,005,526
2022-04-22	$0.33	$0.33	$0.31	$0.32	$0.32	1,492,535
2022-04-21	$0.35	$0.35	$0.32	$0.32	$0.32	2,065,495
2022-04-20	$0.34	$0.35	$0.33	$0.35	$0.35	1,729,456
2022-04-19	$0.34	$0.35	$0.34	$0.34	$0.34	2,065,732
2022-04-18	$0.38	$0.39	$0.33	$0.34	$0.34	2,151,469
2022-04-14	$0.40	$0.40	$0.37	$0.37	$0.37	1,682,925
2022-04-13	$0.38	$0.40	$0.37	$0.40	$0.40	1,930,575
2022-04-12	$0.40	$0.43	$0.35	$0.38	$0.38	3,742,021
2022-04-11	$0.38	$0.47	$0.35	$0.45	$0.45	5,975,080
2022-04-08	$0.40	$0.40	$0.37	$0.38	$0.38	1,025,261
2022-04-07	$0.40	$0.42	$0.40	$0.40	$0.40	1,141,760
2022-04-06	$0.43	$0.43	$0.40	$0.41	$0.41	1,569,228
2022-04-05	$0.46	$0.46	$0.42	$0.42	$0.42	1,322,979
2022-04-04	$0.44	$0.47	$0.44	$0.46	$0.46	1,759,002
2022-04-01	$0.43	$0.46	$0.42	$0.43	$0.43	1,407,704
2022-03-31	$0.44	$0.46	$0.42	$0.43	$0.43	1,360,362
2022-03-30	$0.46	$0.49	$0.44	$0.44	$0.44	2,234,516
2022-03-29	$0.46	$0.47	$0.45	$0.47	$0.47	1,868,165
2022-03-28	$0.50	$0.51	$0.45	$0.46	$0.46	2,580,696
2022-03-25	$0.54	$0.55	$0.49	$0.50	$0.50	2,945,642
2022-03-24	$0.47	$0.54	$0.45	$0.54	$0.54	6,479,203
2022-03-23	$0.41	$0.48	$0.41	$0.45	$0.45	4,264,602
2022-03-22	$0.41	$0.42	$0.40	$0.41	$0.41	1,668,002
2022-03-21	$0.42	$0.42	$0.39	$0.40	$0.40	2,369,400
2022-03-18	$0.40	$0.43	$0.38	$0.43	$0.43	2,944,661
2022-03-17	$0.35	$0.39	$0.35	$0.38	$0.38	1,911,284
2022-03-16	$0.33	$0.35	$0.32	$0.35	$0.35	1,410,546
2022-03-15	$0.33	$0.35	$0.31	$0.32	$0.32	2,085,808
2022-03-14	$0.37	$0.37	$0.33	$0.33	$0.33	1,917,195
2022-03-11	$0.35	$0.42	$0.34	$0.35	$0.35	7,336,664
2022-03-10	$0.36	$0.36	$0.33	$0.35	$0.35	1,797,211
2022-03-09	$0.32	$0.37	$0.31	$0.36	$0.36	2,495,358
2022-03-08	$0.31	$0.33	$0.30	$0.31	$0.31	2,405,960
2022-03-07	$0.30	$0.31	$0.28	$0.30	$0.30	2,791,306
2022-03-04	$0.31	$0.32	$0.30	$0.30	$0.30	2,024,179
2022-03-03	$0.33	$0.34	$0.30	$0.31	$0.31	1,826,139
2022-03-02	$0.34	$0.34	$0.32	$0.33	$0.33	1,372,147
2022-03-01	$0.32	$0.35	$0.32	$0.33	$0.33	2,725,095
2022-02-28	$0.33	$0.34	$0.32	$0.32	$0.32	1,310,718
2022-02-25	$0.33	$0.34	$0.33	$0.33	$0.33	1,785,374
2022-02-24	$0.28	$0.33	$0.28	$0.33	$0.33	2,726,209
2022-02-23	$0.34	$0.34	$0.31	$0.31	$0.31	2,457,211
2022-02-22	$0.33	$0.34	$0.32	$0.33	$0.33	2,483,981
2022-02-18	$0.37	$0.37	$0.33	$0.34	$0.34	2,820,005
2022-02-17	$0.37	$0.38	$0.36	$0.36	$0.36	1,751,109
2022-02-16	$0.38	$0.38	$0.37	$0.38	$0.38	2,046,110
2022-02-15	$0.36	$0.40	$0.36	$0.38	$0.38	3,667,375
2022-02-14	$0.38	$0.40	$0.36	$0.39	$0.39	4,143,125
2022-02-11	$0.39	$0.41	$0.37	$0.37	$0.37	3,310,022
2022-02-10	$0.41	$0.42	$0.39	$0.39	$0.39	5,124,052
2022-02-09	$0.42	$0.42	$0.41	$0.42	$0.42	2,020,021
2022-02-08	$0.42	$0.42	$0.40	$0.42	$0.42	1,663,737
2022-02-07	$0.42	$0.44	$0.41	$0.41	$0.41	1,449,066
2022-02-04	$0.41	$0.42	$0.39	$0.42	$0.42	2,028,218
2022-02-03	$0.43	$0.44	$0.40	$0.40	$0.40	1,519,792
2022-02-02	$0.46	$0.48	$0.43	$0.43	$0.43	2,137,540
2022-02-01	$0.49	$0.49	$0.45	$0.45	$0.45	2,214,498
2022-01-31	$0.47	$0.48	$0.45	$0.48	$0.48	2,304,512
2022-01-28	$0.42	$0.45	$0.41	$0.45	$0.45	1,459,406
2022-01-27	$0.44	$0.46	$0.42	$0.43	$0.43	2,226,225
2022-01-26	$0.49	$0.51	$0.45	$0.46	$0.46	2,568,103
2022-01-25	$0.43	$0.48	$0.43	$0.48	$0.48	1,798,614
2022-01-24	$0.43	$0.46	$0.40	$0.46	$0.46	2,776,771
2022-01-21	$0.43	$0.47	$0.42	$0.44	$0.44	2,197,395
2022-01-20	$0.47	$0.49	$0.45	$0.45	$0.45	1,552,386
2022-01-19	$0.49	$0.49	$0.47	$0.48	$0.48	2,108,187
2022-01-18	$0.51	$0.51	$0.48	$0.48	$0.48	1,468,357
2022-01-14	$0.49	$0.52	$0.48	$0.52	$0.52	1,382,787
2022-01-13	$0.51	$0.52	$0.49	$0.49	$0.49	1,486,248
2022-01-12	$0.53	$0.53	$0.50	$0.50	$0.50	1,529,171
2022-01-11	$0.52	$0.53	$0.51	$0.52	$0.52	1,086,306
2022-01-10	$0.52	$0.53	$0.51	$0.52	$0.52	1,921,197
2022-01-07	$0.54	$0.56	$0.52	$0.52	$0.52	1,460,388
2022-01-06	$0.54	$0.57	$0.51	$0.54	$0.54	1,841,991
2022-01-05	$0.56	$0.60	$0.53	$0.54	$0.54	2,627,539
2022-01-04	$0.59	$0.60	$0.56	$0.57	$0.57	2,160,428
2022-01-03	$0.55	$0.61	$0.54	$0.61	$0.61	2,560,406
2021-12-31	$0.56	$0.57	$0.53	$0.55	$0.55	4,960,643
2021-12-30	$0.55	$0.61	$0.55	$0.58	$0.58	3,352,281
2021-12-29	$0.58	$0.59	$0.55	$0.56	$0.56	2,848,629
2021-12-28	$0.62	$0.63	$0.57	$0.58	$0.58	3,568,979
2021-12-27	$0.64	$0.65	$0.61	$0.63	$0.63	2,306,854
2021-12-23	$0.63	$0.67	$0.62	$0.67	$0.67	1,611,388
2021-12-22	$0.64	$0.67	$0.63	$0.66	$0.66	2,021,165
2021-12-21	$0.59	$0.65	$0.59	$0.65	$0.65	2,404,287
2021-12-20	$0.63	$0.65	$0.58	$0.63	$0.63	2,530,562
2021-12-17	$0.62	$0.70	$0.60	$0.66	$0.66	3,214,092
2021-12-16	$0.66	$0.66	$0.61	$0.62	$0.62	1,697,381
2021-12-15	$0.65	$0.67	$0.61	$0.63	$0.63	2,374,412
2021-12-14	$0.66	$0.68	$0.64	$0.65	$0.65	1,691,141
2021-12-13	$0.67	$0.68	$0.66	$0.67	$0.67	1,260,421
2021-12-10	$0.70	$0.70	$0.66	$0.68	$0.68	2,271,462
2021-12-09	$0.71	$0.75	$0.69	$0.69	$0.69	2,549,440
2021-12-08	$0.70	$0.72	$0.65	$0.71	$0.71	1,967,620
2021-12-07	$0.67	$0.73	$0.67	$0.71	$0.71	2,093,381
2021-12-06	$0.67	$0.70	$0.63	$0.66	$0.66	2,636,338
2021-12-03	$0.72	$0.73	$0.66	$0.66	$0.66	3,204,366
2021-12-02	$0.73	$0.75	$0.67	$0.73	$0.73	4,134,557
2021-12-01	$0.72	$0.79	$0.72	$0.76	$0.76	7,250,859
2021-11-30	$0.78	$0.80	$0.70	$0.75	$0.75	13,728,835
2021-11-29	$0.72	$0.98	$0.69	$0.85	$0.85	36,997,509
2021-11-26	$0.69	$0.75	$0.66	$0.66	$0.66	3,003,509
2021-11-24	$0.63	$0.68	$0.63	$0.67	$0.67	1,170,668
2021-11-23	$0.63	$0.66	$0.56	$0.65	$0.65	1,925,503
2021-11-22	$0.67	$0.69	$0.62	$0.64	$0.64	3,556,369
2021-11-19	$0.65	$0.71	$0.65	$0.67	$0.67	2,793,782
2021-11-18	$0.69	$0.69	$0.66	$0.66	$0.66	3,435,152
2021-11-17	$0.69	$0.72	$0.69	$0.70	$0.70	3,045,961
2021-11-16	$0.73	$0.73	$0.69	$0.69	$0.69	4,917,805
2021-11-15	$0.76	$0.77	$0.73	$0.75	$0.75	4,833,047
2021-11-12	$0.77	$0.78	$0.75	$0.76	$0.76	2,564,991
2021-11-11	$0.79	$0.80	$0.77	$0.77	$0.77	2,285,235
2021-11-10	$0.80	$0.81	$0.78	$0.79	$0.79	2,464,045
2021-11-09	$0.83	$0.83	$0.79	$0.81	$0.81	2,282,906
2021-11-08	$0.84	$0.84	$0.81	$0.83	$0.83	2,776,599
2021-11-05	$0.90	$0.91	$0.82	$0.84	$0.84	4,394,650
2021-11-04	$0.95	$0.99	$0.89	$0.91	$0.91	11,756,547
2021-11-03	$0.79	$0.84	$0.78	$0.84	$0.84	11,568,050
2021-11-02	$0.79	$0.80	$0.78	$0.80	$0.80	1,113,763
2021-11-01	$0.77	$0.80	$0.77	$0.80	$0.80	1,986,500
2021-10-29	$0.79	$0.79	$0.77	$0.78	$0.78	2,319,445
2021-10-28	$0.76	$0.79	$0.72	$0.79	$0.79	2,559,474
2021-10-27	$0.78	$0.79	$0.76	$0.76	$0.76	2,710,433
2021-10-26	$0.80	$0.81	$0.79	$0.79	$0.79	2,664,539
2021-10-25	$0.78	$0.82	$0.78	$0.80	$0.80	2,509,085
2021-10-22	$0.84	$0.85	$0.78	$0.80	$0.80	6,017,310
2021-10-21	$0.87	$0.88	$0.85	$0.85	$0.85	2,167,053
2021-10-20	$0.88	$0.90	$0.87	$0.88	$0.88	1,736,756
2021-10-19	$0.87	$0.90	$0.87	$0.90	$0.90	1,715,433
2021-10-18	$0.89	$0.91	$0.87	$0.87	$0.87	2,106,253
2021-10-15	$0.87	$0.90	$0.86	$0.90	$0.90	2,798,280
2021-10-14	$0.85	$0.91	$0.83	$0.88	$0.88	6,705,629
2021-10-13	$0.94	$0.95	$0.92	$0.93	$0.93	3,453,171
2021-10-12	$0.91	$0.95	$0.91	$0.94	$0.94	1,691,635
2021-10-11	$0.96	$0.98	$0.93	$0.93	$0.93	1,381,059
2021-10-08	$0.94	$0.99	$0.94	$0.96	$0.96	2,271,932
2021-10-07	$0.91	$0.96	$0.90	$0.94	$0.94	2,251,313
2021-10-06	$0.99	$0.99	$0.91	$0.92	$0.92	4,889,379
2021-10-05	$1.00	$1.03	$0.98	$0.99	$0.99	2,229,498
2021-10-04	$1.01	$1.03	$0.98	$0.99	$0.99	3,550,539
2021-10-01	$1.06	$1.07	$1.01	$1.04	$1.04	2,806,545
2021-09-30	$1.05	$1.09	$1.04	$1.06	$1.06	3,033,116
2021-09-29	$1.11	$1.13	$1.05	$1.06	$1.06	3,326,800
2021-09-28	$1.12	$1.13	$1.10	$1.12	$1.12	2,609,400
2021-09-27	$1.12	$1.18	$1.10	$1.14	$1.14	4,725,606
2021-09-24	$1.15	$1.18	$1.13	$1.17	$1.17	2,256,609
2021-09-23	$1.14	$1.17	$1.14	$1.17	$1.17	1,563,934
2021-09-22	$1.13	$1.18	$1.13	$1.15	$1.15	2,194,309
2021-09-21	$1.15	$1.16	$1.12	$1.16	$1.16	2,108,990
2021-09-20	$1.15	$1.19	$1.13	$1.14	$1.14	2,199,354
2021-09-17	$1.14	$1.24	$1.11	$1.23	$1.23	4,882,350
2021-09-16	$1.10	$1.17	$1.08	$1.16	$1.16	2,667,809
2021-09-15	$1.14	$1.15	$1.09	$1.12	$1.12	2,064,911
2021-09-14	$1.16	$1.19	$1.14	$1.14	$1.14	2,056,612
2021-09-13	$1.17	$1.20	$1.14	$1.16	$1.16	1,878,309
2021-09-10	$1.18	$1.20	$1.17	$1.17	$1.17	1,451,950
2021-09-09	$1.17	$1.20	$1.17	$1.17	$1.17	1,492,066
2021-09-08	$1.20	$1.20	$1.16	$1.17	$1.17	2,464,178
2021-09-07	$1.21	$1.24	$1.19	$1.19	$1.19	2,778,010
2021-09-03	$1.25	$1.27	$1.20	$1.22	$1.22	4,032,975
2021-09-02	$1.27	$1.28	$1.24	$1.27	$1.27	3,314,579
2021-09-01	$1.27	$1.29	$1.25	$1.28	$1.28	1,598,105
2021-08-31	$1.26	$1.31	$1.26	$1.27	$1.27	1,785,768
2021-08-30	$1.27	$1.34	$1.24	$1.27	$1.27	2,893,083
2021-08-27	$1.24	$1.29	$1.23	$1.27	$1.27	2,179,113
2021-08-26	$1.27	$1.31	$1.22	$1.22	$1.22	2,930,133
2021-08-25	$1.29	$1.33	$1.26	$1.26	$1.26	4,788,493
2021-08-24	$1.26	$1.30	$1.21	$1.26	$1.26	4,039,467
2021-08-23	$1.15	$1.27	$1.14	$1.26	$1.26	6,378,058
2021-08-20	$1.13	$1.16	$1.13	$1.14	$1.14	1,865,074
2021-08-19	$1.14	$1.15	$1.13	$1.15	$1.15	1,645,167
2021-08-18	$1.14	$1.18	$1.12	$1.15	$1.15	3,115,979
2021-08-17	$1.17	$1.18	$1.12	$1.15	$1.15	2,696,309
2021-08-16	$1.21	$1.23	$1.15	$1.18	$1.18	4,465,675
2021-08-13	$1.24	$1.24	$1.19	$1.20	$1.20	2,983,266
2021-08-12	$1.24	$1.26	$1.22	$1.23	$1.23	2,363,795
2021-08-11	$1.30	$1.31	$1.23	$1.25	$1.25	3,217,800
2021-08-10	$1.28	$1.31	$1.26	$1.30	$1.30	1,905,852
2021-08-09	$1.27	$1.30	$1.27	$1.29	$1.29	2,013,156
2021-08-06	$1.24	$1.28	$1.24	$1.28	$1.28	1,689,587
2021-08-05	$1.28	$1.28	$1.24	$1.26	$1.26	2,825,898
2021-08-04	$1.23	$1.30	$1.22	$1.26	$1.26	4,459,762
2021-08-03	$1.25	$1.27	$1.23	$1.23	$1.23	2,907,799
2021-08-02	$1.24	$1.28	$1.23	$1.24	$1.24	2,895,192
2021-07-30	$1.25	$1.28	$1.23	$1.24	$1.24	2,795,674
2021-07-29	$1.29	$1.30	$1.25	$1.25	$1.25	2,098,156
2021-07-28	$1.23	$1.30	$1.23	$1.30	$1.30	2,569,301
2021-07-27	$1.21	$1.25	$1.20	$1.24	$1.24	4,022,050
2021-07-26	$1.29	$1.31	$1.21	$1.23	$1.23	7,549,610
2021-07-23	$1.35	$1.36	$1.26	$1.27	$1.27	6,130,171
2021-07-22	$1.34	$1.37	$1.31	$1.35	$1.35	4,031,632
2021-07-21	$1.32	$1.36	$1.30	$1.32	$1.32	4,763,190
2021-07-20	$1.39	$1.41	$1.30	$1.31	$1.31	8,918,242
2021-07-19	$1.30	$1.41	$1.29	$1.41	$1.41	7,018,440
2021-07-16	$1.35	$1.40	$1.31	$1.32	$1.32	4,465,903
2021-07-15	$1.30	$1.35	$1.28	$1.31	$1.31	5,730,076
2021-07-14	$1.35	$1.38	$1.30	$1.33	$1.33	3,255,330
2021-07-13	$1.35	$1.37	$1.32	$1.35	$1.35	2,425,004
2021-07-12	$1.42	$1.43	$1.35	$1.35	$1.35	4,916,442
2021-07-09	$1.45	$1.46	$1.38	$1.44	$1.44	4,803,950
2021-07-08	$1.31	$1.40	$1.29	$1.39	$1.39	7,493,709
2021-07-07	$1.42	$1.43	$1.31	$1.33	$1.33	5,437,308
2021-07-06	$1.45	$1.48	$1.38	$1.43	$1.43	3,988,402
2021-07-02	$1.50	$1.52	$1.45	$1.45	$1.45	2,664,614
2021-07-01	$1.50	$1.52	$1.48	$1.52	$1.52	2,309,330
2021-06-30	$1.52	$1.55	$1.47	$1.51	$1.51	3,405,498
2021-06-29	$1.56	$1.58	$1.50	$1.50	$1.50	2,914,275
2021-06-28	$1.59	$1.63	$1.55	$1.57	$1.57	2,533,451
2021-06-25	$1.50	$1.59	$1.50	$1.59	$1.59	10,305,821
2021-06-24	$1.58	$1.60	$1.52	$1.55	$1.55	3,688,860
2021-06-23	$1.46	$1.56	$1.46	$1.56	$1.56	3,728,928
2021-06-22	$1.47	$1.50	$1.45	$1.46	$1.46	2,049,589
2021-06-21	$1.51	$1.55	$1.47	$1.48	$1.48	3,097,909
2021-06-18	$1.52	$1.56	$1.50	$1.53	$1.53	2,791,102
2021-06-17	$1.53	$1.58	$1.52	$1.54	$1.54	2,347,652
2021-06-16	$1.54	$1.59	$1.50	$1.55	$1.55	2,555,068
2021-06-15	$1.57	$1.60	$1.51	$1.57	$1.57	3,953,807
2021-06-14	$1.64	$1.72	$1.58	$1.59	$1.59	4,466,667
2021-06-11	$1.65	$1.65	$1.56	$1.63	$1.63	4,728,585
2021-06-10	$1.52	$1.76	$1.50	$1.58	$1.58	20,792,340
2021-06-09	$1.48	$1.54	$1.47	$1.49	$1.49	4,275,495
2021-06-08	$1.41	$1.50	$1.38	$1.50	$1.50	6,092,791
2021-06-07	$1.39	$1.44	$1.38	$1.41	$1.41	4,343,320
2021-06-04	$1.41	$1.44	$1.40	$1.40	$1.40	2,950,622
2021-06-03	$1.44	$1.45	$1.40	$1.41	$1.41	4,760,343
2021-06-02	$1.48	$1.53	$1.44	$1.44	$1.44	5,047,557
2021-06-01	$1.46	$1.49	$1.42	$1.48	$1.48	3,862,074
2021-05-28	$1.50	$1.54	$1.45	$1.45	$1.45	4,276,936
2021-05-27	$1.54	$1.58	$1.49	$1.50	$1.50	4,370,410
2021-05-26	$1.44	$1.58	$1.43	$1.55	$1.55	4,784,062
2021-05-25	$1.51	$1.53	$1.43	$1.43	$1.43	3,599,329
2021-05-24	$1.52	$1.55	$1.48	$1.49	$1.49	3,523,291
2021-05-21	$1.43	$1.54	$1.40	$1.47	$1.47	5,914,030
2021-05-20	$1.34	$1.47	$1.34	$1.43	$1.43	5,962,043
2021-05-19	$1.31	$1.37	$1.27	$1.37	$1.37	6,855,655
2021-05-18	$1.32	$1.43	$1.30	$1.37	$1.37	6,527,321
2021-05-17	$1.36	$1.45	$1.32	$1.36	$1.36	11,692,624
2021-05-14	$1.50	$1.55	$1.44	$1.47	$1.47	7,511,973
2021-05-13	$1.50	$1.57	$1.46	$1.49	$1.49	4,656,506
2021-05-12	$1.60	$1.64	$1.47	$1.48	$1.48	9,015,029
2021-05-11	$1.58	$1.69	$1.55	$1.65	$1.65	10,064,209
2021-05-10	$1.63	$1.78	$1.56	$1.65	$1.65	26,762,534
2021-05-07	$1.94	$1.95	$1.54	$1.61	$1.61	110,410,300
2021-05-06	$1.48	$1.49	$1.31	$1.38	$1.38	57,694,851
2021-05-05	$1.56	$1.71	$1.43	$1.48	$1.48	54,268,413
2021-05-04	$1.32	$1.33	$1.27	$1.29	$1.29	9,976,139
2021-05-03	$1.36	$1.39	$1.33	$1.35	$1.35	2,206,988
2021-04-30	$1.35	$1.41	$1.31	$1.37	$1.37	5,555,626
2021-04-29	$1.41	$1.43	$1.34	$1.41	$1.41	2,464,674
2021-04-28	$1.33	$1.45	$1.31	$1.41	$1.41	3,039,010
2021-04-27	$1.36	$1.36	$1.31	$1.33	$1.33	2,135,723
2021-04-26	$1.31	$1.37	$1.29	$1.35	$1.35	2,949,423
2021-04-23	$1.31	$1.35	$1.28	$1.33	$1.33	1,944,469
2021-04-22	$1.43	$1.43	$1.30	$1.31	$1.31	3,452,756
2021-04-21	$1.20	$1.40	$1.20	$1.38	$1.38	3,937,781
2021-04-20	$1.18	$1.26	$1.18	$1.23	$1.23	2,073,802
2021-04-19	$1.22	$1.26	$1.17	$1.22	$1.22	4,056,551
2021-04-16	$1.28	$1.29	$1.22	$1.23	$1.23	4,723,158
2021-04-15	$1.39	$1.40	$1.25	$1.29	$1.29	5,366,465
2021-04-14	$1.40	$1.46	$1.36	$1.39	$1.39	3,142,663
2021-04-13	$1.36	$1.47	$1.35	$1.46	$1.46	3,109,462
2021-04-12	$1.44	$1.44	$1.36	$1.37	$1.37	3,584,139
2021-04-09	$1.49	$1.51	$1.45	$1.46	$1.46	2,500,037
2021-04-08	$1.50	$1.52	$1.48	$1.50	$1.50	1,672,451
2021-04-07	$1.50	$1.55	$1.49	$1.52	$1.52	2,761,194
2021-04-06	$1.52	$1.57	$1.51	$1.52	$1.52	2,173,151
2021-04-05	$1.61	$1.64	$1.52	$1.58	$1.58	3,114,393
2021-04-01	$1.55	$1.63	$1.55	$1.63	$1.63	2,846,319
2021-03-31	$1.52	$1.59	$1.51	$1.54	$1.54	3,498,989
2021-03-30	$1.52	$1.57	$1.49	$1.50	$1.50	2,612,846
2021-03-29	$1.60	$1.63	$1.53	$1.56	$1.56	2,749,105
2021-03-26	$1.60	$1.63	$1.56	$1.62	$1.62	2,381,531
2021-03-25	$1.45	$1.66	$1.42	$1.62	$1.62	5,035,901
2021-03-24	$1.63	$1.63	$1.48	$1.48	$1.48	4,525,024
2021-03-23	$1.70	$1.70	$1.61	$1.63	$1.63	4,354,027
2021-03-22	$1.71	$1.75	$1.66	$1.73	$1.73	5,085,550
2021-03-19	$1.72	$1.79	$1.68	$1.72	$1.72	11,456,705
2021-03-18	$1.67	$1.78	$1.67	$1.70	$1.70	6,000,370
2021-03-17	$1.72	$1.78	$1.64	$1.74	$1.74	7,404,983
2021-03-16	$1.79	$1.83	$1.71	$1.76	$1.76	4,787,546
2021-03-15	$1.80	$1.86	$1.77	$1.82	$1.82	4,669,443
2021-03-12	$1.75	$1.84	$1.70	$1.83	$1.83	4,918,646
2021-03-11	$1.72	$1.78	$1.67	$1.78	$1.78	5,521,794
2021-03-10	$1.66	$1.72	$1.60	$1.66	$1.66	5,429,802
2021-03-09	$1.50	$1.64	$1.45	$1.62	$1.62	6,209,507
2021-03-08	$1.43	$1.55	$1.41	$1.45	$1.45	6,239,097
2021-03-05	$1.45	$1.50	$1.25	$1.42	$1.42	8,277,902
2021-03-04	$1.50	$1.56	$1.34	$1.43	$1.43	9,717,279
2021-03-03	$1.73	$1.74	$1.57	$1.58	$1.58	8,084,777
2021-03-02	$1.80	$1.84	$1.70	$1.72	$1.72	5,982,932
2021-03-01	$1.83	$1.87	$1.78	$1.81	$1.81	5,613,822
2021-02-26	$1.80	$1.89	$1.76	$1.76	$1.76	6,055,544
2021-02-25	$1.98	$1.99	$1.80	$1.85	$1.85	8,790,952
2021-02-24	$2.08	$2.08	$2.00	$2.01	$2.01	5,499,624
2021-02-23	$1.86	$2.03	$1.71	$2.02	$2.02	11,793,597
2021-02-22	$2.05	$2.20	$2.00	$2.05	$2.05	11,123,056
2021-02-19	$2.03	$2.08	$1.84	$1.99	$1.99	21,335,978
2021-02-18	$2.08	$2.09	$1.96	$2.05	$2.05	14,724,104
2021-02-17	$2.05	$2.13	$1.91	$2.05	$2.05	23,932,528
2021-02-16	$2.50	$2.50	$2.17	$2.33	$2.33	22,676,532
2021-02-12	$2.46	$2.48	$2.33	$2.42	$2.42	11,234,121
2021-02-11	$2.52	$2.55	$2.29	$2.34	$2.34	14,907,684
2021-02-10	$2.80	$2.83	$2.31	$2.60	$2.60	28,561,762
2021-02-09	$2.44	$2.70	$2.42	$2.62	$2.62	22,502,014
2021-02-08	$2.34	$2.57	$2.27	$2.42	$2.42	22,820,769
2021-02-05	$2.29	$2.30	$2.06	$2.17	$2.17	20,134,368
2021-02-04	$2.30	$2.73	$2.30	$2.39	$2.39	60,481,750
2021-02-03	$1.80	$2.24	$1.78	$2.17	$2.17	58,053,884
2021-02-02	$1.86	$1.87	$1.67	$1.74	$1.74	12,876,063
2021-02-01	$1.65	$1.88	$1.58	$1.87	$1.87	31,759,627
2021-01-29	$1.59	$1.63	$1.51	$1.60	$1.60	11,840,330
2021-01-28	$1.62	$1.66	$1.57	$1.59	$1.59	11,381,193
2021-01-27	$1.59	$1.77	$1.54	$1.67	$1.67	20,178,313
2021-01-26	$1.80	$1.82	$1.71	$1.72	$1.72	17,989,407
2021-01-25	$1.80	$1.80	$1.60	$1.71	$1.71	26,422,800
2021-01-22	$1.77	$1.84	$1.63	$1.76	$1.76	51,274,687
2021-01-21	$1.47	$1.48	$1.42	$1.46	$1.46	16,071,786
2021-01-20	$1.52	$1.52	$1.41	$1.45	$1.45	7,900,676
2021-01-19	$1.50	$1.55	$1.47	$1.51	$1.51	10,025,609
2021-01-15	$1.53	$1.58	$1.46	$1.47	$1.47	11,456,810
2021-01-14	$1.47	$1.55	$1.40	$1.54	$1.54	18,803,564
2021-01-13	$1.85	$1.87	$1.42	$1.44	$1.44	51,694,921
2021-01-12	$1.26	$1.58	$1.25	$1.58	$1.58	40,025,744
2021-01-11	$1.21	$1.29	$1.20	$1.26	$1.26	12,581,823
2021-01-08	$1.18	$1.20	$1.16	$1.20	$1.20	6,850,833
2021-01-07	$1.20	$1.20	$1.17	$1.18	$1.18	6,379,517
2021-01-06	$1.18	$1.24	$1.16	$1.18	$1.18	11,181,909
2021-01-05	$1.20	$1.21	$1.15	$1.18	$1.18	8,830,101
2021-01-04	$1.05	$1.24	$1.04	$1.22	$1.22	24,712,265
2020-12-31	$1.10	$1.10	$1.03	$1.05	$1.05	8,475,126
2020-12-30	$1.09	$1.09	$1.08	$1.09	$1.09	6,034,814
2020-12-29	$1.12	$1.12	$1.07	$1.08	$1.08	8,772,086
2020-12-28	$1.18	$1.18	$1.12	$1.12	$1.12	7,372,685
2020-12-24	$1.19	$1.19	$1.16	$1.16	$1.16	4,459,465
2020-12-23	$1.18	$1.20	$1.16	$1.19	$1.19	8,041,951
2020-12-22	$1.21	$1.23	$1.16	$1.22	$1.22	8,960,845
2020-12-21	$1.13	$1.24	$1.12	$1.23	$1.23	9,253,194
2020-12-18	$1.15	$1.17	$1.14	$1.15	$1.15	20,925,553
2020-12-17	$1.08	$1.16	$1.08	$1.14	$1.14	8,863,831
2020-12-16	$1.13	$1.13	$1.06	$1.10	$1.10	11,542,500
2020-12-15	$1.18	$1.18	$1.12	$1.13	$1.13	11,194,240
2020-12-14	$1.22	$1.23	$1.17	$1.17	$1.17	7,771,918
2020-12-11	$1.28	$1.29	$1.20	$1.20	$1.20	11,961,704
2020-12-10	$1.21	$1.21	$1.15	$1.17	$1.17	16,035,022
2020-12-09	$1.32	$1.33	$1.18	$1.24	$1.24	17,139,857
2020-12-08	$1.27	$1.39	$1.27	$1.31	$1.31	50,649,119
2020-12-07	$1.53	$1.54	$1.47	$1.50	$1.50	10,579,807
2020-12-04	$1.48	$1.52	$1.47	$1.49	$1.49	7,478,412
2020-12-03	$1.60	$1.63	$1.48	$1.52	$1.52	11,256,955
2020-12-02	$1.60	$1.75	$1.53	$1.59	$1.59	34,322,179
2020-12-01	$1.45	$1.48	$1.44	$1.45	$1.45	5,147,724
2020-11-30	$1.47	$1.51	$1.43	$1.49	$1.49	7,317,855
2020-11-27	$1.41	$1.53	$1.40	$1.51	$1.51	6,770,277
2020-11-25	$1.44	$1.48	$1.40	$1.46	$1.46	8,793,725
2020-11-24	$1.50	$1.52	$1.46	$1.47	$1.47	10,003,576
2020-11-23	$1.58	$1.59	$1.43	$1.47	$1.47	19,887,522
2020-11-20	$1.61	$1.62	$1.58	$1.61	$1.61	6,879,853
2020-11-19	$1.66	$1.67	$1.57	$1.62	$1.62	12,313,448
2020-11-18	$1.71	$1.71	$1.66	$1.68	$1.68	7,748,194
2020-11-17	$1.66	$1.79	$1.65	$1.71	$1.71	15,090,646
2020-11-16	$1.84	$2.11	$1.75	$2.05	$2.05	21,029,930
2020-11-13	$1.76	$1.80	$1.68	$1.78	$1.78	5,541,024
2020-11-12	$1.75	$1.76	$1.70	$1.72	$1.72	4,030,136
2020-11-11	$1.79	$1.87	$1.73	$1.75	$1.75	7,744,678
2020-11-10	$1.65	$1.78	$1.60	$1.75	$1.75	7,609,855
2020-11-09	$1.73	$1.74	$1.61	$1.63	$1.63	8,154,445
2020-11-06	$1.75	$1.77	$1.69	$1.73	$1.73	4,275,088
2020-11-05	$1.70	$1.73	$1.66	$1.72	$1.72	4,199,701
2020-11-04	$1.72	$1.78	$1.66	$1.70	$1.70	4,085,905
2020-11-03	$1.66	$1.75	$1.65	$1.71	$1.71	4,785,368
2020-11-02	$1.65	$1.71	$1.63	$1.65	$1.65	3,977,642
2020-10-30	$1.71	$1.75	$1.58	$1.74	$1.74	8,585,619
2020-10-29	$1.82	$1.82	$1.76	$1.77	$1.77	4,669,318
2020-10-28	$1.87	$1.90	$1.80	$1.84	$1.84	3,334,580
2020-10-27	$1.87	$1.97	$1.85	$1.92	$1.92	4,756,878
2020-10-26	$1.80	$1.91	$1.80	$1.85	$1.85	5,121,315
2020-10-23	$1.95	$1.97	$1.90	$1.93	$1.93	4,605,047
2020-10-22	$1.89	$2.00	$1.89	$1.98	$1.98	4,864,008
2020-10-21	$1.94	$1.95	$1.89	$1.89	$1.89	4,791,598
2020-10-20	$2.02	$2.02	$1.92	$1.95	$1.95	6,599,756
2020-10-19	$2.05	$2.06	$1.98	$1.98	$1.98	6,270,771
2020-10-16	$2.05	$2.09	$2.04	$2.05	$2.05	5,521,363
2020-10-15	$2.01	$2.08	$1.98	$2.08	$2.08	6,500,308
2020-10-14	$2.10	$2.11	$2.04	$2.05	$2.05	8,832,880
2020-10-13	$2.11	$2.28	$2.09	$2.24	$2.24	15,622,850
2020-10-12	$2.07	$2.14	$2.04	$2.08	$2.08	6,317,599
2020-10-09	$2.06	$2.08	$2.03	$2.05	$2.05	5,172,539
2020-10-08	$2.09	$2.10	$2.05	$2.06	$2.06	4,172,951
2020-10-07	$2.05	$2.11	$2.02	$2.08	$2.08	5,661,369
2020-10-06	$2.09	$2.12	$2.02	$2.02	$2.02	6,198,819
2020-10-05	$2.08	$2.11	$2.04	$2.10	$2.10	6,960,120
2020-10-02	$2.15	$2.18	$2.06	$2.06	$2.06	14,567,903
2020-10-01	$2.03	$2.08	$1.99	$2.05	$2.05	7,625,347
2020-09-30	$2.05	$2.12	$2.00	$2.03	$2.03	6,653,433
2020-09-29	$2.00	$2.18	$1.99	$2.09	$2.09	14,980,482
2020-09-28	$2.07	$2.08	$1.97	$2.08	$2.08	9,362,643
2020-09-25	$1.95	$2.14	$1.94	$2.08	$2.08	7,999,862
2020-09-24	$1.96	$2.07	$1.82	$1.93	$1.93	11,371,336
2020-09-23	$2.18	$2.25	$2.03	$2.03	$2.03	11,174,981
2020-09-22	$2.32	$2.40	$2.21	$2.27	$2.27	10,728,677
2020-09-21	$2.41	$2.44	$2.32	$2.43	$2.43	10,021,567
2020-09-18	$2.35	$2.46	$2.22	$2.46	$2.46	19,807,384
2020-09-17	$2.33	$2.62	$2.26	$2.35	$2.35	51,639,494
2020-09-16	$1.99	$2.22	$1.97	$2.15	$2.15	22,952,092
2020-09-15	$2.10	$2.14	$2.00	$2.01	$2.01	12,318,184
2020-09-14	$1.90	$2.12	$1.90	$2.12	$2.12	13,595,981
2020-09-11	$1.98	$2.02	$1.89	$1.94	$1.94	7,727,040
2020-09-10	$1.96	$2.09	$1.95	$1.99	$1.99	11,527,455
2020-09-09	$2.21	$2.27	$1.95	$2.00	$2.00	49,692,394
2020-09-08	$1.83	$2.00	$1.78	$1.90	$1.90	10,141,979
2020-09-04	$1.80	$1.96	$1.62	$1.93	$1.93	18,405,355
2020-09-03	$1.87	$1.99	$1.82	$1.86	$1.86	8,507,371
2020-09-02	$1.90	$2.03	$1.77	$2.01	$2.01	17,512,341
2020-09-01	$2.03	$2.07	$1.92	$1.97	$1.97	15,893,389
2020-08-31	$2.10	$2.17	$2.03	$2.09	$2.09	15,468,733
2020-08-28	$2.47	$2.50	$2.08	$2.15	$2.15	62,172,410
2020-08-27	$2.00	$2.27	$1.95	$2.11	$2.11	27,139,218
2020-08-26	$2.13	$2.30	$2.00	$2.10	$2.10	33,380,020
2020-08-25	$2.30	$2.78	$2.21	$2.30	$2.30	94,075,262
2020-08-24	$2.00	$2.69	$1.85	$2.21	$2.21	140,762,311
2020-08-21	$1.82	$1.95	$1.70	$1.70	$1.70	28,484,590
2020-08-20	$2.22	$2.30	$1.91	$1.98	$1.98	32,041,313
2020-08-19	$2.52	$2.57	$2.36	$2.39	$2.39	13,385,343
2020-08-18	$2.59	$2.60	$2.51	$2.59	$2.59	9,509,016
2020-08-17	$2.65	$2.67	$2.40	$2.64	$2.64	13,863,921
2020-08-14	$2.70	$2.73	$2.53	$2.60	$2.60	12,301,785
2020-08-13	$2.48	$2.78	$2.45	$2.66	$2.66	28,626,198
2020-08-12	$2.94	$2.94	$2.34	$2.45	$2.45	54,378,260
2020-08-11	$3.67	$3.70	$2.69	$2.76	$2.76	79,672,152
2020-08-10	$4.54	$4.54	$3.65	$3.69	$3.69	44,017,560
2020-08-07	$3.93	$4.14	$3.62	$3.80	$3.80	17,369,814
2020-08-06	$4.42	$4.65	$4.02	$4.06	$4.06	16,067,408
2020-08-05	$4.33	$4.80	$4.31	$4.39	$4.39	14,232,840
2020-08-04	$4.45	$4.57	$4.26	$4.39	$4.39	9,746,212
2020-08-03	$4.54	$4.73	$4.43	$4.52	$4.52	9,897,502
2020-07-31	$4.60	$4.89	$4.33	$4.44	$4.44	17,624,590
2020-07-30	$4.50	$5.20	$4.40	$4.68	$4.68	28,722,996
2020-07-29	$4.50	$4.82	$4.25	$4.36	$4.36	19,205,278
2020-07-28	$4.06	$5.19	$4.00	$4.92	$4.92	38,404,272
2020-07-27	$5.10	$5.33	$4.52	$4.66	$4.66	25,903,715
2020-07-24	$5.29	$5.60	$5.06	$5.50	$5.50	18,771,758
2020-07-23	$5.86	$6.59	$5.60	$5.77	$5.77	48,516,980
2020-07-22	$5.10	$5.59	$4.81	$5.42	$5.42	44,603,139
2020-07-21	$7.45	$7.45	$5.39	$6.07	$6.07	107,142,913
2020-07-20	$5.00	$7.23	$4.97	$6.41	$6.41	268,684,823
2020-07-17	$3.25	$4.14	$3.20	$3.91	$3.91	73,842,732
2020-07-16	$3.14	$3.55	$2.93	$3.26	$3.26	44,084,521
2020-07-15	$2.50	$3.98	$2.41	$3.33	$3.33	95,315,476
2020-07-14	$2.19	$2.35	$2.18	$2.32	$2.32	11,088,753
2020-07-13	$2.15	$2.35	$2.13	$2.20	$2.20	11,283,390
2020-07-10	$2.12	$2.25	$2.11	$2.22	$2.22	6,878,891
2020-07-09	$2.25	$2.29	$2.17	$2.28	$2.28	6,928,364
2020-07-08	$2.42	$2.45	$2.15	$2.31	$2.31	16,138,498
2020-07-07	$1.98	$2.28	$1.97	$2.25	$2.25	17,837,618
2020-07-06	$2.03	$2.05	$1.91	$2.00	$2.00	8,907,404
2020-07-02	$1.90	$2.06	$1.90	$1.96	$1.96	9,004,615
2020-07-01	$2.03	$2.12	$1.85	$2.08	$2.08	19,936,912
2020-06-30	$2.26	$2.28	$2.15	$2.22	$2.22	18,047,636
2020-06-29	$2.59	$2.70	$2.28	$2.46	$2.46	58,204,909
2020-06-26	$2.52	$2.69	$2.07	$2.15	$2.15	157,856,753
2020-06-25	$1.60	$1.64	$1.55	$1.61	$1.61	13,989,505
2020-06-24	$1.83	$1.88	$1.55	$1.55	$1.55	38,371,327
2020-06-23	$1.45	$1.51	$1.40	$1.45	$1.45	8,491,597
2020-06-22	$1.47	$1.48	$1.43	$1.44	$1.44	3,730,310
2020-06-19	$1.48	$1.53	$1.45	$1.47	$1.47	5,471,964
2020-06-18	$1.51	$1.57	$1.49	$1.52	$1.52	4,772,804
2020-06-17	$1.56	$1.57	$1.48	$1.56	$1.56	4,928,295
2020-06-16	$1.59	$1.60	$1.52	$1.55	$1.55	3,710,995
2020-06-15	$1.50	$1.65	$1.45	$1.56	$1.56	11,699,921
2020-06-12	$1.45	$1.58	$1.38	$1.57	$1.57	5,868,306
2020-06-11	$1.53	$1.53	$1.39	$1.40	$1.40	7,210,886
2020-06-10	$1.60	$1.60	$1.50	$1.55	$1.55	7,627,917
2020-06-09	$1.48	$1.50	$1.45	$1.48	$1.48	5,517,232
2020-06-08	$1.40	$1.48	$1.38	$1.40	$1.40	10,482,216
2020-06-05	$1.55	$1.58	$1.52	$1.55	$1.55	8,836,471
2020-06-04	$1.80	$1.83	$1.60	$1.69	$1.69	21,086,258
2020-06-03	$1.61	$1.62	$1.55	$1.56	$1.56	6,374,439
2020-06-02	$1.65	$1.67	$1.58	$1.64	$1.64	4,901,145
2020-06-01	$1.57	$1.73	$1.55	$1.66	$1.66	6,853,773
2020-05-29	$1.60	$1.60	$1.52	$1.60	$1.60	4,310,350
2020-05-28	$1.58	$1.64	$1.53	$1.60	$1.60	4,204,364
2020-05-27	$1.60	$1.65	$1.46	$1.62	$1.62	8,883,543
2020-05-26	$1.65	$1.75	$1.57	$1.64	$1.64	15,066,883
2020-05-22	$1.39	$1.54	$1.38	$1.51	$1.51	6,886,204
2020-05-21	$1.34	$1.52	$1.32	$1.45	$1.45	9,987,043
2020-05-20	$1.53	$1.53	$1.27	$1.38	$1.38	16,100,056
2020-05-19	$1.62	$1.66	$1.45	$1.53	$1.53	18,733,052
2020-05-18	$1.60	$1.97	$1.56	$1.75	$1.75	54,056,081
2020-05-15	$1.26	$1.48	$1.16	$1.48	$1.48	25,322,538
2020-05-14	$1.12	$1.29	$1.11	$1.19	$1.19	23,782,116
2020-05-13	$1.07	$1.10	$1.01	$1.09	$1.09	5,436,719
2020-05-12	$1.19	$1.19	$1.07	$1.09	$1.09	8,409,922
2020-05-11	$0.98	$1.15	$0.98	$1.12	$1.12	14,049,919
2020-05-08	$0.97	$1.01	$0.96	$1.01	$1.01	4,527,763
2020-05-07	$1.08	$1.08	$0.98	$1.01	$1.01	5,675,416
2020-05-06	$1.08	$1.08	$1.05	$1.07	$1.07	4,547,390
2020-05-05	$1.06	$1.07	$1.03	$1.05	$1.05	4,593,229
2020-05-04	$1.03	$1.08	$1.00	$1.08	$1.08	5,397,913
2020-05-01	$1.05	$1.11	$1.04	$1.08	$1.08	5,648,874
2020-04-30	$1.04	$1.15	$1.03	$1.12	$1.12	9,940,426
2020-04-29	$1.20	$1.20	$1.05	$1.11	$1.11	16,792,327
2020-04-28	$1.43	$1.52	$1.09	$1.12	$1.12	100,347,256
2020-04-27	$0.88	$0.92	$0.88	$0.92	$0.92	15,117,618
2020-04-24	$0.90	$0.92	$0.87	$0.89	$0.89	4,847,111
2020-04-23	$0.87	$1.05	$0.86	$0.94	$0.94	14,466,854
2020-04-22	$0.89	$0.89	$0.86	$0.89	$0.89	3,438,248
2020-04-21	$0.89	$0.92	$0.86	$0.90	$0.90	4,561,698
2020-04-20	$0.88	$0.95	$0.88	$0.91	$0.91	4,570,143
2020-04-17	$0.92	$0.93	$0.88	$0.91	$0.91	4,840,521
2020-04-16	$0.93	$1.07	$0.90	$0.94	$0.94	10,245,557
2020-04-15	$0.93	$0.95	$0.88	$0.94	$0.94	3,694,296
2020-04-14	$0.85	$0.95	$0.85	$0.94	$0.94	7,062,285
2020-04-13	$0.90	$0.90	$0.83	$0.90	$0.90	5,164,662
2020-04-09	$1.03	$1.05	$0.90	$0.93	$0.93	18,411,615
2020-04-08	$0.85	$0.90	$0.82	$0.88	$0.88	4,077,285
2020-04-07	$0.85	$0.96	$0.80	$0.87	$0.87	7,261,701
2020-04-06	$0.87	$0.91	$0.76	$0.88	$0.88	13,461,192
2020-04-03	$1.00	$1.01	$0.91	$0.94	$0.94	8,445,073
2020-04-02	$1.05	$1.06	$1.01	$1.03	$1.03	5,734,028
2020-04-01	$1.08	$1.09	$1.01	$1.08	$1.08	6,538,443
2020-03-31	$1.10	$1.11	$1.04	$1.06	$1.06	6,216,065
2020-03-30	$1.15	$1.16	$1.08	$1.11	$1.11	6,535,036
2020-03-27	$1.17	$1.19	$1.10	$1.15	$1.15	7,844,115
2020-03-26	$1.35	$1.35	$1.11	$1.20	$1.20	28,293,371
2020-03-25	$1.06	$1.23	$1.00	$1.12	$1.12	11,501,768
2020-03-24	$1.10	$1.18	$1.07	$1.11	$1.11	11,114,925
2020-03-23	$1.25	$1.27	$1.15	$1.24	$1.24	7,846,549
2020-03-20	$1.40	$1.42	$1.26	$1.31	$1.31	9,907,756
2020-03-19	$1.47	$1.49	$1.25	$1.32	$1.32	13,824,022
2020-03-18	$1.40	$1.88	$1.38	$1.60	$1.60	54,153,126
2020-03-17	$1.26	$1.27	$0.96	$1.14	$1.14	14,289,643
2020-03-16	$1.40	$1.41	$1.10	$1.22	$1.22	15,227,099
2020-03-13	$1.69	$1.75	$1.46	$1.60	$1.60	24,363,704
2020-03-12	$1.71	$1.74	$1.41	$1.43	$1.43	11,366,793
2020-03-11	$1.37	$1.74	$1.25	$1.58	$1.58	25,681,387
2020-03-10	$1.71	$1.74	$1.35	$1.43	$1.43	25,849,068
2020-03-09	$1.97	$2.35	$1.55	$1.90	$1.90	31,981,349
2020-03-06	$2.08	$2.20	$1.90	$2.05	$2.05	32,676,028
2020-03-05	$2.54	$2.70	$2.10	$2.25	$2.25	77,196,798
2020-03-04	$1.59	$2.40	$1.32	$2.16	$2.16	86,048,849
2020-03-03	$2.00	$2.09	$1.60	$1.77	$1.77	55,133,582
2020-03-02	$3.10	$3.10	$1.90	$2.21	$2.21	86,307,962
2020-02-28	$1.86	$3.40	$1.50	$2.45	$2.45	263,105,279
2020-02-27	$0.56	$0.89	$0.50	$0.87	$0.87	192,931,194
2020-02-26	$0.30	$0.37	$0.29	$0.33	$0.33	28,099,659
2020-02-25	$0.30	$0.33	$0.28	$0.31	$0.31	14,836,816
2020-02-24	$0.32	$0.32	$0.29	$0.31	$0.31	12,927,341
2020-02-21	$0.28	$0.30	$0.27	$0.30	$0.30	22,090,109
2020-02-20	$0.30	$0.37	$0.30	$0.35	$0.35	15,397,886
2020-02-19	$0.33	$0.33	$0.29	$0.30	$0.30	10,556,837
2020-02-18	$0.35	$0.35	$0.32	$0.33	$0.33	6,939,136
2020-02-14	$0.39	$0.39	$0.34	$0.34	$0.34	9,133,959
2020-02-13	$0.34	$0.39	$0.34	$0.38	$0.38	11,904,438
2020-02-12	$0.35	$0.35	$0.32	$0.33	$0.33	6,513,924
2020-02-11	$0.36	$0.37	$0.34	$0.35	$0.35	11,876,635
2020-02-10	$0.38	$0.39	$0.36	$0.36	$0.36	9,769,044
2020-02-07	$0.40	$0.40	$0.37	$0.37	$0.37	12,968,671
2020-02-06	$0.40	$0.41	$0.36	$0.36	$0.36	25,894,811
2020-02-05	$0.40	$0.41	$0.33	$0.35	$0.35	29,234,291
2020-02-04	$0.48	$0.52	$0.38	$0.44	$0.44	103,601,351
2020-02-03	$0.28	$0.28	$0.25	$0.27	$0.27	31,013,570
2020-01-31	$0.31	$0.32	$0.26	$0.28	$0.28	21,645,085
2020-01-30	$0.24	$0.31	$0.23	$0.29	$0.29	36,868,662
2020-01-29	$0.25	$0.26	$0.24	$0.24	$0.24	6,154,836
2020-01-28	$0.28	$0.28	$0.26	$0.26	$0.26	6,875,268
2020-01-27	$0.30	$0.32	$0.28	$0.28	$0.28	11,279,606
2020-01-24	$0.30	$0.31	$0.27	$0.28	$0.28	11,057,758
2020-01-23	$0.31	$0.34	$0.30	$0.31	$0.31	29,379,823
2020-01-22	$0.31	$0.31	$0.26	$0.29	$0.29	14,819,752
2020-01-21	$0.26	$0.32	$0.24	$0.32	$0.32	27,540,814
2020-01-17	$0.25	$0.25	$0.23	$0.23	$0.23	3,342,424
2020-01-16	$0.25	$0.26	$0.24	$0.24	$0.24	8,034,415
2020-01-15	$0.22	$0.24	$0.22	$0.22	$0.22	2,690,710
2020-01-14	$0.24	$0.24	$0.23	$0.23	$0.23	2,909,059
2020-01-13	$0.26	$0.26	$0.21	$0.23	$0.23	9,715,529
2020-01-10	$0.26	$0.28	$0.26	$0.27	$0.27	3,195,993
2020-01-09	$0.28	$0.28	$0.25	$0.26	$0.26	3,128,631
2020-01-08	$0.25	$0.29	$0.23	$0.28	$0.28	5,736,450
2020-01-07	$0.27	$0.28	$0.25	$0.26	$0.26	5,749,339
2020-01-06	$0.32	$0.34	$0.26	$0.28	$0.28	19,454,320
2020-01-03	$0.31	$0.33	$0.28	$0.31	$0.31	12,315,028
2020-01-02	$0.26	$0.31	$0.25	$0.30	$0.30	12,418,816
2019-12-31	$0.24	$0.26	$0.24	$0.25	$0.25	3,635,372
2019-12-30	$0.24	$0.26	$0.23	$0.25	$0.25	5,754,739
2019-12-27	$0.23	$0.24	$0.22	$0.23	$0.23	2,795,523
2019-12-26	$0.23	$0.24	$0.22	$0.23	$0.23	2,195,468
2019-12-24	$0.25	$0.25	$0.23	$0.24	$0.24	1,628,220
2019-12-23	$0.25	$0.27	$0.23	$0.25	$0.25	6,314,788
2019-12-20	$0.22	$0.27	$0.21	$0.27	$0.27	3,617,292
2019-12-19	$0.22	$0.22	$0.21	$0.22	$0.22	2,509,440
2019-12-18	$0.23	$0.24	$0.21	$0.22	$0.22	5,183,635
2019-12-17	$0.27	$0.28	$0.22	$0.24	$0.24	14,111,996
2019-12-16	$0.21	$0.21	$0.19	$0.19	$0.19	9,284,179
2019-12-13	$0.24	$0.24	$0.20	$0.22	$0.22	5,716,411
2019-12-12	$0.25	$0.25	$0.22	$0.24	$0.24	5,524,797
2019-12-11	$0.28	$0.28	$0.24	$0.25	$0.25	7,092,321
2019-12-10	$0.27	$0.31	$0.19	$0.24	$0.24	24,754,696
2019-12-09	$0.28	$0.28	$0.25	$0.27	$0.27	5,259,770
2019-12-06	$0.26	$0.28	$0.24	$0.27	$0.27	8,774,990
2019-12-05	$0.31	$0.32	$0.25	$0.28	$0.28	25,622,180
2019-12-04	$0.23	$0.31	$0.22	$0.28	$0.28	67,272,437
2019-12-03	$0.19	$0.25	$0.14	$0.19	$0.19	41,028,774
2019-12-02	$0.12	$0.14	$0.11	$0.13	$0.13	3,629,403
2019-11-29	$0.12	$0.12	$0.11	$0.11	$0.11	525,670
2019-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	1,288,348
2019-11-26	$0.12	$0.12	$0.11	$0.11	$0.11	445,454
2019-11-25	$0.12	$0.12	$0.11	$0.11	$0.11	680,032
2019-11-22	$0.11	$0.12	$0.11	$0.12	$0.12	511,263
2019-11-21	$0.12	$0.12	$0.11	$0.11	$0.11	438,653
2019-11-20	$0.11	$0.12	$0.10	$0.11	$0.11	948,255
2019-11-19	$0.05	$0.13	$0.05	$0.11	$0.11	1,638,834
2019-11-18	$0.15	$0.15	$0.13	$0.13	$0.13	1,279,462
2019-11-15	$0.17	$0.17	$0.14	$0.15	$0.15	2,684,198
2019-11-14	$0.16	$0.18	$0.15	$0.17	$0.17	4,176,191
2019-11-13	$0.16	$0.16	$0.15	$0.15	$0.15	248,391
2019-11-12	$0.16	$0.17	$0.15	$0.15	$0.15	544,875
2019-11-11	$0.16	$0.17	$0.15	$0.16	$0.16	736,063
2019-11-08	$0.16	$0.16	$0.15	$0.15	$0.15	500,001
2019-11-07	$0.17	$0.17	$0.16	$0.16	$0.16	615,346
2019-11-06	$0.17	$0.18	$0.17	$0.17	$0.17	685,893
2019-11-05	$0.18	$0.18	$0.17	$0.17	$0.17	1,065,027
2019-11-04	$0.19	$0.19	$0.16	$0.17	$0.17	739,587
2019-11-01	$0.17	$0.17	$0.16	$0.17	$0.17	872,405
2019-10-31	$0.17	$0.18	$0.16	$0.16	$0.16	1,051,139
2019-10-30	$0.18	$0.18	$0.15	$0.16	$0.16	1,307,074
2019-10-29	$0.20	$0.20	$0.17	$0.17	$0.17	1,989,575
2019-10-28	$0.21	$0.21	$0.18	$0.19	$0.19	2,079,931
2019-10-25	$0.23	$0.28	$0.20	$0.21	$0.21	8,072,121
2019-10-24	$0.39	$0.44	$0.34	$0.37	$0.37	2,819,631
2019-10-23	$0.53	$0.53	$0.46	$0.47	$0.47	326,230
2019-10-22	$0.51	$0.58	$0.49	$0.58	$0.58	501,548
2019-10-21	$0.52	$0.55	$0.47	$0.50	$0.50	184,922
2019-10-18	$0.50	$0.56	$0.47	$0.52	$0.52	374,096
2019-10-17	$0.42	$0.50	$0.42	$0.50	$0.50	539,191
2019-10-16	$0.38	$0.42	$0.37	$0.42	$0.42	428,726
2019-10-15	$0.39	$0.46	$0.37	$0.38	$0.38	740,866
2019-10-14	$0.45	$0.47	$0.42	$0.43	$0.43	261,418
2019-10-11	$0.48	$0.50	$0.43	$0.45	$0.45	229,422
2019-10-10	$0.50	$0.51	$0.45	$0.46	$0.46	225,076
2019-10-09	$0.52	$0.53	$0.45	$0.47	$0.47	233,608
2019-10-08	$0.57	$0.57	$0.52	$0.52	$0.52	87,159
2019-10-07	$0.51	$0.57	$0.51	$0.54	$0.54	113,222
2019-10-04	$0.53	$0.55	$0.50	$0.52	$0.52	126,465
2019-10-03	$0.52	$0.55	$0.52	$0.53	$0.53	85,676
2019-10-02	$0.52	$0.56	$0.50	$0.52	$0.52	112,782
2019-10-01	$0.54	$0.56	$0.51	$0.54	$0.54	144,913
2019-09-30	$0.56	$0.58	$0.54	$0.54	$0.54	111,858
2019-09-27	$0.58	$0.58	$0.53	$0.54	$0.54	99,599
2019-09-26	$0.55	$0.57	$0.54	$0.56	$0.56	207,484
2019-09-25	$0.55	$0.59	$0.54	$0.55	$0.55	289,659
2019-09-24	$0.60	$0.61	$0.54	$0.55	$0.55	349,629
2019-09-23	$0.60	$0.63	$0.57	$0.57	$0.57	235,748
2019-09-20	$0.61	$0.62	$0.60	$0.60	$0.60	189,254
2019-09-19	$0.61	$0.63	$0.60	$0.61	$0.61	167,896
2019-09-18	$0.66	$0.66	$0.59	$0.60	$0.60	1,399,342
2019-09-17	$0.63	$0.63	$0.60	$0.62	$0.62	489,031
2019-09-16	$0.64	$0.64	$0.61	$0.63	$0.63	211,272
2019-09-13	$0.64	$0.65	$0.62	$0.63	$0.63	98,849
2019-09-12	$0.64	$0.66	$0.62	$0.64	$0.64	185,239
2019-09-11	$0.64	$0.66	$0.63	$0.64	$0.64	181,026
2019-09-10	$0.66	$0.67	$0.63	$0.63	$0.63	251,252
2019-09-09	$0.62	$0.68	$0.62	$0.62	$0.62	465,378
2019-09-06	$0.60	$0.63	$0.58	$0.62	$0.62	350,436
2019-09-05	$0.62	$0.64	$0.58	$0.61	$0.61	470,444
2019-09-04	$0.62	$0.65	$0.60	$0.64	$0.64	374,394
2019-09-03	$0.62	$0.66	$0.60	$0.62	$0.62	455,580
2019-08-30	$0.67	$0.67	$0.62	$0.63	$0.63	617,772
2019-08-29	$0.65	$0.70	$0.62	$0.68	$0.68	1,142,374
2019-08-28	$0.72	$0.73	$0.70	$0.71	$0.71	903,715
2019-08-27	$0.83	$0.88	$0.72	$0.75	$0.75	4,631,463
2019-08-26	$0.75	$0.76	$0.68	$0.69	$0.69	1,940,685
2019-08-23	$0.75	$0.78	$0.72	$0.74	$0.74	1,098,893
2019-08-22	$0.74	$0.82	$0.74	$0.80	$0.80	2,093,779
2019-08-21	$0.99	$1.02	$0.71	$0.82	$0.82	6,416,106
2019-08-20	$1.14	$1.40	$0.83	$0.89	$0.89	34,507,574
2019-08-19	$0.70	$0.70	$0.66	$0.70	$0.70	84,196
2019-08-16	$0.66	$0.71	$0.65	$0.70	$0.70	14,340
2019-08-15	$0.67	$0.71	$0.62	$0.63	$0.63	22,739
2019-08-14	$0.65	$0.67	$0.65	$0.67	$0.67	22,868
2019-08-13	$0.67	$0.67	$0.61	$0.67	$0.67	27,100
2019-08-12	$0.69	$0.70	$0.65	$0.67	$0.67	34,369
2019-08-09	$0.69	$0.70	$0.69	$0.70	$0.70	12,925
2019-08-08	$0.67	$0.70	$0.66	$0.68	$0.68	5,490
2019-08-07	$0.69	$0.70	$0.65	$0.69	$0.69	43,870
2019-08-06	$0.71	$0.71	$0.67	$0.71	$0.71	1,018
2019-08-05	$0.68	$0.71	$0.65	$0.70	$0.70	12,065
2019-08-02	$0.71	$0.71	$0.64	$0.70	$0.70	24,529
2019-08-01	$0.70	$0.70	$0.66	$0.68	$0.68	19,481
2019-07-31	$0.69	$0.69	$0.66	$0.67	$0.67	19,448
2019-07-30	$0.69	$0.71	$0.67	$0.69	$0.69	39,384
2019-07-29	$0.72	$0.72	$0.67	$0.69	$0.69	77,433
2019-07-26	$0.71	$0.72	$0.68	$0.71	$0.71	12,778
2019-07-25	$0.70	$0.73	$0.68	$0.72	$0.72	9,652
2019-07-24	$0.71	$0.72	$0.68	$0.69	$0.69	30,224
2019-07-23	$0.73	$0.73	$0.69	$0.71	$0.71	39,093
2019-07-22	$0.72	$0.72	$0.69	$0.72	$0.72	33,812
2019-07-19	$0.70	$0.73	$0.70	$0.72	$0.72	12,028
2019-07-18	$0.72	$0.73	$0.70	$0.71	$0.71	10,596
2019-07-17	$0.72	$0.73	$0.72	$0.72	$0.72	11,535
2019-07-16	$0.71	$0.72	$0.70	$0.72	$0.72	14,301
2019-07-15	$0.71	$0.73	$0.68	$0.68	$0.68	38,939
2019-07-12	$0.74	$0.75	$0.70	$0.71	$0.71	62,810
2019-07-11	$0.68	$0.73	$0.68	$0.72	$0.72	44,644
2019-07-10	$0.71	$0.72	$0.68	$0.69	$0.69	79,059
2019-07-09	$0.71	$0.73	$0.68	$0.71	$0.71	57,626
2019-07-08	$0.68	$0.70	$0.68	$0.69	$0.69	74,741
2019-07-05	$0.68	$0.70	$0.68	$0.69	$0.69	51,859
2019-07-03	$0.70	$0.71	$0.68	$0.71	$0.71	16,682
2019-07-02	$0.70	$0.71	$0.68	$0.71	$0.71	37,863
2019-07-01	$0.70	$0.73	$0.69	$0.70	$0.70	65,495
2019-06-28	$0.74	$0.74	$0.70	$0.71	$0.71	31,236
2019-06-27	$0.73	$0.73	$0.70	$0.73	$0.73	33,621
2019-06-26	$0.72	$0.75	$0.70	$0.73	$0.73	59,581
2019-06-25	$0.75	$0.75	$0.70	$0.72	$0.72	21,659
2019-06-24	$0.72	$0.78	$0.70	$0.74	$0.74	83,629
2019-06-21	$0.82	$0.85	$0.72	$0.77	$0.77	12,557
2019-06-20	$0.82	$0.87	$0.75	$0.81	$0.81	30,809
2019-06-19	$0.82	$0.85	$0.80	$0.82	$0.82	29,596
2019-06-18	$0.81	$0.84	$0.81	$0.81	$0.81	17,382
2019-06-17	$0.85	$0.88	$0.81	$0.83	$0.83	14,156
2019-06-14	$0.81	$0.84	$0.80	$0.84	$0.84	34,480
2019-06-13	$0.77	$0.81	$0.75	$0.81	$0.81	13,341
2019-06-12	$0.79	$0.80	$0.74	$0.76	$0.76	52,643
2019-06-11	$0.72	$0.80	$0.72	$0.78	$0.78	10,728
2019-06-10	$0.79	$0.80	$0.72	$0.78	$0.78	10,343
2019-06-07	$0.71	$0.80	$0.71	$0.78	$0.78	34,382
2019-06-06	$0.81	$0.81	$0.70	$0.71	$0.71	61,765
2019-06-05	$0.74	$0.79	$0.72	$0.78	$0.78	33,486
2019-06-04	$0.76	$0.77	$0.57	$0.74	$0.74	48,909
2019-06-03	$0.80	$0.80	$0.75	$0.79	$0.79	12,050
2019-05-31	$0.77	$0.80	$0.77	$0.79	$0.79	26,196
2019-05-30	$0.78	$0.80	$0.75	$0.80	$0.80	22,671
2019-05-29	$0.79	$0.80	$0.77	$0.80	$0.80	36,210
2019-05-28	$0.81	$0.81	$0.75	$0.80	$0.80	64,679
2019-05-24	$0.75	$0.81	$0.75	$0.81	$0.81	19,692
2019-05-23	$0.77	$0.77	$0.74	$0.77	$0.77	27,796
2019-05-22	$0.78	$0.79	$0.75	$0.77	$0.77	15,880
2019-05-21	$0.78	$0.80	$0.75	$0.80	$0.80	30,258
2019-05-20	$0.76	$0.81	$0.76	$0.80	$0.80	21,418
2019-05-17	$0.76	$0.82	$0.75	$0.80	$0.80	11,419
2019-05-16	$0.78	$0.82	$0.76	$0.82	$0.82	33,942
2019-05-15	$0.84	$0.84	$0.78	$0.80	$0.80	18,750
2019-05-14	$0.82	$0.83	$0.79	$0.82	$0.82	27,934
2019-05-13	$0.84	$0.86	$0.75	$0.82	$0.82	188,429
2019-05-10	$0.83	$0.88	$0.83	$0.88	$0.88	39,508
2019-05-09	$0.87	$0.91	$0.82	$0.82	$0.82	31,771
2019-05-08	$0.88	$0.91	$0.86	$0.91	$0.91	20,668
2019-05-07	$0.90	$0.91	$0.86	$0.91	$0.91	88,045
2019-05-06	$0.86	$0.91	$0.86	$0.90	$0.90	54,714
2019-05-03	$0.83	$0.93	$0.82	$0.90	$0.90	315,771
2019-05-02	$0.85	$0.90	$0.80	$0.85	$0.85	41,324
2019-05-01	$0.83	$0.90	$0.83	$0.85	$0.85	76,673
2019-04-30	$0.82	$0.85	$0.80	$0.83	$0.83	17,089
2019-04-29	$0.80	$0.83	$0.80	$0.83	$0.83	13,441
2019-04-26	$0.81	$0.83	$0.79	$0.81	$0.81	69,093
2019-04-25	$0.84	$0.87	$0.75	$0.82	$0.82	100,044
2019-04-24	$0.81	$0.86	$0.81	$0.85	$0.85	13,320
2019-04-23	$0.83	$0.85	$0.80	$0.83	$0.83	23,912
2019-04-22	$0.81	$0.85	$0.79	$0.84	$0.84	64,787
2019-04-18	$0.80	$0.83	$0.75	$0.83	$0.83	30,888
2019-04-17	$0.82	$0.82	$0.78	$0.79	$0.79	2,776
2019-04-16	$0.82	$0.85	$0.75	$0.78	$0.78	29,780
2019-04-15	$0.81	$0.85	$0.81	$0.82	$0.82	10,179
2019-04-12	$0.82	$0.85	$0.78	$0.81	$0.81	30,186
2019-04-11	$0.78	$0.88	$0.78	$0.85	$0.85	29,455
2019-04-10	$0.82	$0.83	$0.77	$0.82	$0.82	22,216
2019-04-09	$0.84	$0.84	$0.73	$0.81	$0.81	57,803
2019-04-08	$0.80	$0.84	$0.80	$0.80	$0.80	55,230
2019-04-05	$0.84	$0.84	$0.80	$0.80	$0.80	32,351
2019-04-04	$0.85	$0.86	$0.81	$0.82	$0.82	73,957
2019-04-03	$0.84	$0.85	$0.81	$0.85	$0.85	44,608
2019-04-02	$0.86	$0.86	$0.84	$0.84	$0.84	52,351
2019-04-01	$0.88	$0.90	$0.83	$0.85	$0.85	77,765
2019-03-29	$0.90	$0.90	$0.86	$0.87	$0.87	38,666
2019-03-28	$0.90	$0.90	$0.88	$0.89	$0.89	50,018
2019-03-27	$0.88	$0.91	$0.88	$0.90	$0.90	65,414
2019-03-26	$0.90	$0.92	$0.88	$0.90	$0.90	52,048
2019-03-25	$0.87	$0.92	$0.87	$0.90	$0.90	68,127
2019-03-22	$0.88	$0.92	$0.83	$0.90	$0.90	86,097
2019-03-21	$0.86	$0.92	$0.86	$0.91	$0.91	53,846
2019-03-20	$0.86	$0.90	$0.86	$0.88	$0.88	10,829
2019-03-19	$0.90	$0.90	$0.85	$0.90	$0.90	69,486
2019-03-18	$0.85	$0.91	$0.83	$0.90	$0.90	158,065
2019-03-15	$0.82	$0.90	$0.80	$0.84	$0.84	121,309
2019-03-14	$0.80	$0.85	$0.80	$0.85	$0.85	74,740
2019-03-13	$0.75	$0.83	$0.74	$0.81	$0.81	55,520
2019-03-12	$0.83	$0.83	$0.73	$0.75	$0.75	16,155
2019-03-11	$0.77	$0.80	$0.72	$0.80	$0.80	87,604
2019-03-08	$0.80	$0.80	$0.74	$0.78	$0.78	62,342
2019-03-07	$0.83	$0.85	$0.76	$0.78	$0.78	190,633
2019-03-06	$0.84	$0.86	$0.81	$0.82	$0.82	67,937
2019-03-05	$0.86	$0.87	$0.78	$0.80	$0.80	88,206
2019-03-04	$0.89	$0.91	$0.78	$0.85	$0.85	99,338
2019-03-01	$0.90	$0.91	$0.87	$0.91	$0.91	66,550
2019-02-28	$0.88	$0.90	$0.83	$0.88	$0.88	181,546
2019-02-27	$0.97	$0.99	$0.81	$0.89	$0.89	174,649
2019-02-26	$1.00	$1.03	$0.92	$0.98	$0.98	119,813
2019-02-25	$1.00	$1.10	$0.91	$1.00	$1.00	462,585
2019-02-22	$0.92	$0.99	$0.91	$0.98	$0.98	170,831
2019-02-21	$0.91	$0.94	$0.91	$0.94	$0.94	40,926
2019-02-20	$0.88	$0.94	$0.88	$0.93	$0.93	152,585
2019-02-19	$0.85	$0.88	$0.85	$0.87	$0.87	84,644
2019-02-15	$0.85	$0.90	$0.85	$0.86	$0.86	26,883
2019-02-14	$0.86	$0.90	$0.85	$0.85	$0.85	129,618
2019-02-13	$0.92	$0.92	$0.85	$0.88	$0.88	108,877
2019-02-12	$0.91	$0.93	$0.85	$0.90	$0.90	52,861
2019-02-11	$0.90	$0.95	$0.88	$0.91	$0.91	32,351
2019-02-08	$0.95	$0.95	$0.90	$0.92	$0.92	49,616
2019-02-07	$0.95	$1.00	$0.90	$0.94	$0.94	77,587
2019-02-06	$0.91	$0.96	$0.85	$0.92	$0.92	110,194
2019-02-05	$0.88	$0.90	$0.85	$0.87	$0.87	99,262
2019-02-04	$0.89	$0.90	$0.86	$0.90	$0.90	73,628
2019-02-01	$0.87	$0.87	$0.82	$0.86	$0.86	61,780
2019-01-31	$0.90	$0.90	$0.83	$0.87	$0.87	51,970
2019-01-30	$0.86	$0.88	$0.83	$0.86	$0.86	61,720
2019-01-29	$0.85	$0.92	$0.85	$0.88	$0.88	134,830
2019-01-28	$0.87	$0.88	$0.80	$0.88	$0.88	50,953
2019-01-25	$0.86	$0.88	$0.84	$0.84	$0.84	23,751
2019-01-24	$0.86	$0.88	$0.86	$0.88	$0.88	22,495
2019-01-23	$0.83	$0.89	$0.81	$0.86	$0.86	10,510
2019-01-22	$0.85	$0.89	$0.81	$0.85	$0.85	33,871
2019-01-18	$0.86	$0.91	$0.83	$0.87	$0.87	71,595
2019-01-17	$0.87	$0.90	$0.82	$0.88	$0.88	45,965
2019-01-16	$0.86	$0.92	$0.86	$0.90	$0.90	89,016
2019-01-15	$0.81	$0.95	$0.77	$0.92	$0.92	176,174
2019-01-14	$0.80	$0.81	$0.71	$0.80	$0.80	58,630
2019-01-11	$0.85	$0.85	$0.71	$0.80	$0.80	44,418
2019-01-10	$0.81	$0.83	$0.78	$0.81	$0.81	30,944
2019-01-09	$0.83	$0.86	$0.79	$0.83	$0.83	107,894
2019-01-08	$0.83	$0.83	$0.77	$0.81	$0.81	39,219
2019-01-07	$0.79	$0.83	$0.79	$0.83	$0.83	63,813
2019-01-04	$0.78	$0.82	$0.72	$0.80	$0.80	71,117
2019-01-03	$0.74	$0.79	$0.67	$0.77	$0.77	40,014
2019-01-02	$0.76	$0.80	$0.70	$0.78	$0.78	53,745
2018-12-31	$0.64	$0.80	$0.64	$0.75	$0.75	218,789
2018-12-28	$0.62	$0.70	$0.60	$0.69	$0.69	86,719
2018-12-27	$0.65	$0.69	$0.62	$0.62	$0.62	86,472
2018-12-26	$0.70	$0.70	$0.56	$0.65	$0.65	165,132
2018-12-24	$0.60	$0.75	$0.52	$0.64	$0.64	164,585
2018-12-21	$0.54	$0.60	$0.54	$0.57	$0.57	50,122
2018-12-20	$0.62	$0.63	$0.50	$0.57	$0.57	58,380
2018-12-19	$0.64	$0.65	$0.61	$0.63	$0.63	52,006
2018-12-18	$0.65	$0.70	$0.63	$0.64	$0.64	140,488
2018-12-17	$0.66	$0.70	$0.62	$0.64	$0.64	49,204
2018-12-14	$0.65	$0.73	$0.65	$0.69	$0.69	76,501
2018-12-13	$0.68	$0.70	$0.64	$0.67	$0.67	60,855
2018-12-12	$0.70	$0.70	$0.68	$0.69	$0.69	74,383
2018-12-11	$0.68	$0.74	$0.68	$0.69	$0.69	118,752
2018-12-10	$0.69	$0.75	$0.68	$0.72	$0.72	56,198
2018-12-07	$0.73	$0.80	$0.67	$0.71	$0.71	27,788
2018-12-06	$0.80	$0.83	$0.71	$0.76	$0.76	70,287
2018-12-04	$0.78	$0.80	$0.71	$0.76	$0.76	88,318
2018-12-03	$0.78	$0.83	$0.78	$0.80	$0.80	33,875
2018-11-30	$0.78	$0.80	$0.78	$0.78	$0.78	35,443
2018-11-29	$0.80	$0.80	$0.78	$0.80	$0.80	58,597
2018-11-28	$0.85	$0.85	$0.80	$0.81	$0.81	46,177
2018-11-27	$0.82	$0.84	$0.77	$0.83	$0.83	80,886
2018-11-26	$0.80	$0.83	$0.74	$0.79	$0.79	50,907
2018-11-23	$0.79	$0.80	$0.76	$0.80	$0.80	10,363
2018-11-21	$0.79	$0.80	$0.78	$0.80	$0.80	29,478
2018-11-20	$0.81	$0.81	$0.75	$0.75	$0.75	8,906
2018-11-19	$0.82	$0.83	$0.75	$0.80	$0.80	40,028
2018-11-16	$0.71	$0.84	$0.71	$0.82	$0.82	61,179
2018-11-15	$0.74	$0.76	$0.71	$0.74	$0.74	32,399
2018-11-14	$0.79	$0.79	$0.74	$0.74	$0.74	103,927
2018-11-13	$0.76	$0.78	$0.76	$0.78	$0.78	42,412
2018-11-12	$0.79	$0.79	$0.72	$0.75	$0.75	32,879
2018-11-09	$0.76	$0.80	$0.75	$0.75	$0.75	49,598
2018-11-08	$0.74	$0.80	$0.74	$0.79	$0.79	10,456
2018-11-07	$0.76	$0.80	$0.74	$0.79	$0.79	42,734
2018-11-06	$0.80	$0.80	$0.76	$0.80	$0.80	35,742
2018-11-05	$0.79	$0.80	$0.76	$0.78	$0.78	56,372
2018-11-02	$0.78	$0.84	$0.78	$0.79	$0.79	39,847
2018-11-01	$0.76	$0.80	$0.65	$0.75	$0.75	73,968
2018-10-31	$0.77	$0.78	$0.74	$0.76	$0.76	34,398
2018-10-30	$0.73	$0.80	$0.70	$0.75	$0.75	59,417
2018-10-29	$0.76	$0.78	$0.70	$0.78	$0.78	60,097
2018-10-26	$0.79	$0.80	$0.76	$0.79	$0.79	76,455
2018-10-25	$0.81	$0.81	$0.73	$0.79	$0.79	60,698
2018-10-24	$0.79	$0.81	$0.71	$0.76	$0.76	173,248
2018-10-23	$0.79	$0.83	$0.77	$0.80	$0.80	39,528
2018-10-22	$0.80	$0.85	$0.80	$0.80	$0.80	57,272
2018-10-19	$0.83	$0.85	$0.80	$0.82	$0.82	65,372
2018-10-18	$0.85	$0.87	$0.80	$0.82	$0.82	99,475
2018-10-17	$0.88	$0.89	$0.84	$0.85	$0.85	98,339
2018-10-16	$0.87	$0.90	$0.85	$0.87	$0.87	128,328
2018-10-15	$0.84	$0.90	$0.80	$0.87	$0.87	315,923
2018-10-12	$0.84	$0.87	$0.75	$0.82	$0.82	131,220
2018-10-11	$0.85	$0.91	$0.82	$0.85	$0.85	93,948
2018-10-10	$0.84	$0.90	$0.70	$0.79	$0.79	168,776
2018-10-09	$0.87	$0.90	$0.83	$0.85	$0.85	151,676
2018-10-08	$0.93	$0.93	$0.86	$0.89	$0.89	110,389
2018-10-05	$0.97	$0.99	$0.86	$0.92	$0.92	242,199
2018-10-04	$1.08	$1.09	$0.95	$0.99	$0.99	293,709
2018-10-03	$0.94	$1.10	$0.92	$1.05	$1.05	992,063
2018-10-02	$0.88	$1.04	$0.88	$0.97	$0.97	1,880,770
2018-10-01	$0.85	$0.88	$0.83	$0.85	$0.85	163,581
2018-09-28	$0.84	$0.88	$0.84	$0.85	$0.85	66,824
2018-09-27	$0.88	$0.88	$0.83	$0.84	$0.84	63,873
2018-09-26	$0.85	$0.88	$0.83	$0.86	$0.86	50,452
2018-09-25	$0.89	$0.89	$0.83	$0.89	$0.89	128,287
2018-09-24	$0.89	$0.89	$0.83	$0.89	$0.89	94,738
2018-09-21	$0.84	$0.89	$0.82	$0.89	$0.89	53,059
2018-09-20	$0.82	$0.89	$0.82	$0.89	$0.89	119,596
2018-09-19	$0.85	$0.90	$0.82	$0.90	$0.90	137,785
2018-09-18	$0.90	$0.90	$0.85	$0.87	$0.87	35,982
2018-09-17	$0.90	$0.90	$0.82	$0.86	$0.86	37,551
2018-09-14	$0.90	$0.90	$0.85	$0.85	$0.85	54,482
2018-09-13	$0.88	$0.89	$0.81	$0.84	$0.84	110,150
2018-09-12	$0.90	$0.94	$0.85	$0.87	$0.87	360,120
2018-09-11	$0.81	$0.90	$0.77	$0.90	$0.90	367,506
2018-09-10	$0.82	$0.84	$0.82	$0.83	$0.83	82,068
2018-09-07	$0.81	$0.85	$0.77	$0.85	$0.85	89,511
2018-09-06	$0.85	$0.85	$0.75	$0.81	$0.81	70,563
2018-09-05	$0.81	$0.85	$0.81	$0.83	$0.83	60,306
2018-09-04	$0.83	$0.83	$0.75	$0.82	$0.82	64,703
2018-08-31	$0.81	$0.84	$0.77	$0.83	$0.83	116,075
2018-08-30	$0.74	$0.85	$0.72	$0.79	$0.79	343,138
2018-08-29	$0.70	$0.74	$0.70	$0.72	$0.72	52,927
2018-08-28	$0.71	$0.73	$0.68	$0.70	$0.70	75,998
2018-08-27	$0.71	$0.74	$0.69	$0.71	$0.71	166,390
2018-08-24	$0.68	$0.71	$0.68	$0.70	$0.70	55,614
2018-08-23	$0.72	$0.72	$0.67	$0.69	$0.69	110,144
2018-08-22	$0.73	$0.73	$0.66	$0.69	$0.69	65,601
2018-08-21	$0.70	$0.70	$0.67	$0.70	$0.70	90,585
2018-08-20	$0.70	$0.70	$0.66	$0.67	$0.67	27,729
2018-08-17	$0.65	$0.70	$0.65	$0.65	$0.65	45,162
2018-08-16	$0.72	$0.72	$0.65	$0.68	$0.68	43,545
2018-08-15	$0.66	$0.74	$0.65	$0.69	$0.69	58,850
2018-08-14	$0.66	$0.70	$0.65	$0.68	$0.68	66,034
2018-08-13	$0.72	$0.72	$0.60	$0.64	$0.64	268,877
2018-08-10	$0.75	$0.78	$0.67	$0.71	$0.71	113,331
2018-08-09	$0.77	$0.79	$0.72	$0.75	$0.75	55,500
2018-08-08	$0.79	$0.82	$0.74	$0.78	$0.78	95,878
2018-08-07	$0.82	$0.83	$0.70	$0.81	$0.81	113,750
2018-08-06	$0.83	$0.84	$0.70	$0.83	$0.83	203,438
2018-08-03	$0.85	$0.85	$0.82	$0.83	$0.83	108,922
2018-08-02	$0.83	$0.84	$0.82	$0.83	$0.83	27,642
2018-08-01	$0.83	$0.85	$0.81	$0.82	$0.82	60,875
2018-07-31	$0.83	$0.87	$0.82	$0.83	$0.83	70,160
2018-07-30	$0.84	$0.84	$0.80	$0.82	$0.82	81,999
2018-07-27	$0.86	$0.88	$0.83	$0.84	$0.84	123,656
2018-07-26	$0.90	$0.90	$0.85	$0.87	$0.87	163,246
2018-07-25	$0.84	$0.89	$0.84	$0.87	$0.87	103,061
2018-07-24	$0.84	$0.90	$0.84	$0.84	$0.84	143,982
2018-07-23	$0.87	$0.88	$0.84	$0.84	$0.84	80,326
2018-07-20	$0.83	$0.88	$0.83	$0.85	$0.85	102,770
2018-07-19	$0.84	$0.89	$0.81	$0.84	$0.84	68,655
2018-07-18	$0.89	$0.89	$0.85	$0.86	$0.86	152,548
2018-07-17	$0.80	$0.89	$0.79	$0.88	$0.88	396,257
2018-07-16	$0.86	$0.87	$0.78	$0.79	$0.79	336,426
2018-07-13	$0.82	$0.83	$0.75	$0.81	$0.81	229,567
2018-07-12	$0.83	$0.85	$0.79	$0.82	$0.82	212,181
2018-07-11	$0.85	$0.90	$0.80	$0.80	$0.80	236,937
2018-07-10	$0.90	$0.90	$0.82	$0.85	$0.85	263,652
2018-07-09	$0.95	$0.99	$0.89	$0.90	$0.90	1,286,234
2018-07-06	$0.91	$0.92	$0.83	$0.83	$0.83	413,468
2018-07-05	$0.90	$0.95	$0.84	$0.91	$0.91	763,162
2018-07-03	$0.89	$0.91	$0.85	$0.86	$0.86	123,935
2018-07-02	$0.89	$1.00	$0.85	$0.87	$0.87	599,057
2018-06-29	$0.86	$0.90	$0.81	$0.90	$0.90	326,543
2018-06-28	$0.82	$0.90	$0.80	$0.83	$0.83	238,315
2018-06-27	$0.90	$0.90	$0.77	$0.89	$0.89	682,584
2018-06-26	$0.86	$0.90	$0.86	$0.90	$0.90	410,395
2018-06-25	$0.88	$0.90	$0.85	$0.86	$0.86	467,188
2018-06-22	$0.93	$0.93	$0.85	$0.87	$0.87	1,547,729
2018-06-21	$1.07	$1.07	$0.90	$0.91	$0.91	385,758
2018-06-20	$1.08	$1.12	$1.04	$1.09	$1.09	164,905
2018-06-19	$1.14	$1.22	$1.08	$1.08	$1.08	316,704
2018-06-18	$1.20	$1.20	$1.09	$1.17	$1.17	344,574
2018-06-15	$1.17	$1.22	$1.10	$1.22	$1.22	177,884
2018-06-14	$1.17	$1.30	$1.10	$1.17	$1.17	497,899
2018-06-13	$1.19	$1.21	$1.17	$1.17	$1.17	262,106
2018-06-12	$1.36	$1.36	$1.19	$1.20	$1.20	357,016
2018-06-11	$1.66	$1.66	$1.25	$1.33	$1.33	530,113
2018-06-08	$0.15	$0.16	$0.15	$0.15	$1.53	104,201
2018-06-07	$0.15	$0.16	$0.14	$0.15	$1.48	60,672
2018-06-06	$0.16	$0.17	$0.15	$0.15	$1.52	137,168
2018-06-05	$0.15	$0.17	$0.14	$0.15	$1.54	271,849
2018-06-04	$0.14	$0.15	$0.14	$0.14	$1.40	53,895
2018-06-01	$0.14	$0.15	$0.14	$0.14	$1.44	150,585
2018-05-31	$0.14	$0.15	$0.13	$0.14	$1.35	101,498
2018-05-30	$0.15	$0.15	$0.14	$0.15	$1.46	27,980
2018-05-29	$0.16	$0.16	$0.15	$0.15	$1.48	51,761
2018-05-25	$0.16	$0.16	$0.15	$0.15	$1.54	64,270
2018-05-24	$0.17	$0.17	$0.15	$0.15	$1.52	52,133
2018-05-23	$0.15	$0.17	$0.15	$0.16	$1.60	229,449
2018-05-22	$0.15	$0.16	$0.15	$0.15	$1.52	30,006
2018-05-21	$0.16	$0.16	$0.15	$0.15	$1.51	42,556
2018-05-18	$0.15	$0.16	$0.14	$0.16	$1.55	46,676
2018-05-17	$0.16	$0.16	$0.14	$0.14	$1.41	99,381
2018-05-16	$0.15	$0.16	$0.15	$0.15	$1.50	51,232
2018-05-15	$0.16	$0.16	$0.15	$0.15	$1.54	25,012
2018-05-14	$0.16	$0.16	$0.15	$0.16	$1.55	41,517
2018-05-11	$0.15	$0.17	$0.15	$0.16	$1.58	86,862
2018-05-10	$0.16	$0.16	$0.15	$0.15	$1.51	30,556
2018-05-09	$0.15	$0.16	$0.15	$0.15	$1.55	68,820
2018-05-08	$0.15	$0.16	$0.15	$0.16	$1.58	129,420
2018-05-07	$0.15	$0.16	$0.15	$0.15	$1.52	38,531
2018-05-04	$0.16	$0.16	$0.15	$0.15	$1.54	67,603
2018-05-03	$0.16	$0.16	$0.15	$0.15	$1.53	97,071
2018-05-02	$0.17	$0.17	$0.16	$0.17	$1.65	32,408
2018-05-01	$0.17	$0.17	$0.16	$0.17	$1.66	26,806
2018-04-30	$0.17	$0.17	$0.16	$0.17	$1.65	36,403
2018-04-27	$0.17	$0.17	$0.16	$0.17	$1.70	24,909
2018-04-26	$0.16	$0.18	$0.16	$0.16	$1.62	50,115
2018-04-25	$0.17	$0.17	$0.16	$0.16	$1.62	20,300
2018-04-24	$0.17	$0.17	$0.16	$0.16	$1.60	42,978
2018-04-23	$0.16	$0.17	$0.16	$0.17	$1.66	22,139
2018-04-20	$0.17	$0.17	$0.16	$0.16	$1.62	59,281
2018-04-19	$0.18	$0.18	$0.17	$0.17	$1.70	36,898
2018-04-18	$0.18	$0.18	$0.17	$0.17	$1.72	39,234
2018-04-17	$0.16	$0.18	$0.16	$0.17	$1.73	33,877
2018-04-16	$0.18	$0.19	$0.16	$0.17	$1.74	110,990
2018-04-13	$0.19	$0.20	$0.18	$0.18	$1.84	111,411
2018-04-12	$0.20	$0.20	$0.19	$0.20	$1.95	39,069
2018-04-11	$0.21	$0.21	$0.18	$0.19	$1.89	104,916
2018-04-10	$0.21	$0.22	$0.20	$0.21	$2.09	26,965
2018-04-09	$0.20	$0.22	$0.20	$0.21	$2.09	23,972
2018-04-06	$0.21	$0.21	$0.20	$0.21	$2.11	35,536
2018-04-05	$0.21	$0.22	$0.21	$0.21	$2.10	53,074
2018-04-04	$0.21	$0.21	$0.20	$0.21	$2.12	48,118
2018-04-03	$0.21	$0.22	$0.20	$0.21	$2.12	65,784
2018-04-02	$0.22	$0.23	$0.20	$0.20	$2.03	200,631
2018-03-29	$0.24	$0.24	$0.21	$0.22	$2.16	60,964
2018-03-28	$0.24	$0.24	$0.22	$0.23	$2.28	83,109
2018-03-27	$0.23	$0.26	$0.21	$0.23	$2.30	154,191
2018-03-26	$0.21	$0.26	$0.20	$0.22	$2.18	95,588
2018-03-23	$0.21	$0.23	$0.20	$0.22	$2.17	65,259
2018-03-22	$0.22	$0.23	$0.21	$0.22	$2.23	113,686
2018-03-21	$0.23	$0.25	$0.23	$0.24	$2.39	77,562
2018-03-20	$0.25	$0.25	$0.23	$0.25	$2.50	104,548
2018-03-19	$0.25	$0.26	$0.24	$0.26	$2.56	68,121
2018-03-16	$0.24	$0.26	$0.23	$0.26	$2.60	115,417
2018-03-15	$0.25	$0.26	$0.24	$0.26	$2.60	128,298
2018-03-14	$0.26	$0.27	$0.25	$0.26	$2.60	123,042
2018-03-13	$0.28	$0.28	$0.23	$0.25	$2.50	139,603
2018-03-12	$0.29	$0.29	$0.26	$0.27	$2.65	164,081
2018-03-09	$0.28	$0.29	$0.26	$0.27	$2.66	235,544
2018-03-08	$0.32	$0.35	$0.27	$0.30	$2.95	631,323
2018-03-07	$0.25	$0.30	$0.25	$0.29	$2.90	831,751
2018-03-06	$0.27	$0.27	$0.22	$0.23	$2.30	255,321
2018-03-05	$0.23	$0.27	$0.22	$0.25	$2.53	458,862
2018-03-02	$0.20	$0.22	$0.20	$0.21	$2.11	136,393
2018-03-01	$0.20	$0.21	$0.20	$0.20	$1.99	52,668
2018-02-28	$0.19	$0.21	$0.19	$0.20	$1.96	82,564
2018-02-27	$0.21	$0.22	$0.19	$0.20	$2.01	62,133
2018-02-26	$0.19	$0.21	$0.19	$0.21	$2.06	82,216
2018-02-23	$0.18	$0.19	$0.18	$0.19	$1.91	29,280
2018-02-22	$0.19	$0.19	$0.18	$0.18	$1.84	41,719
2018-02-21	$0.18	$0.19	$0.18	$0.18	$1.83	33,102
2018-02-20	$0.19	$0.19	$0.18	$0.18	$1.80	98,118
2018-02-16	$0.19	$0.20	$0.19	$0.19	$1.92	80,218
2018-02-15	$0.20	$0.20	$0.19	$0.20	$1.98	63,674
2018-02-14	$0.20	$0.21	$0.20	$0.20	$2.03	74,028
2018-02-13	$0.19	$0.21	$0.19	$0.20	$2.05	64,679
2018-02-12	$0.20	$0.21	$0.19	$0.19	$1.92	134,257
2018-02-09	$0.21	$0.22	$0.20	$0.20	$2.04	112,908
2018-02-08	$0.21	$0.23	$0.20	$0.21	$2.10	152,390
2018-02-07	$0.20	$0.22	$0.20	$0.20	$2.03	117,646
2018-02-06	$0.23	$0.23	$0.18	$0.19	$1.90	144,878
2018-02-05	$0.24	$0.24	$0.19	$0.20	$1.99	337,163
2018-02-02	$0.18	$0.26	$0.18	$0.23	$2.28	1,345,266
2018-02-01	$0.17	$0.20	$0.17	$0.18	$1.83	301,328
2018-01-31	$0.17	$0.18	$0.17	$0.17	$1.66	100,960
2018-01-30	$0.18	$0.18	$0.16	$0.17	$1.73	70,059
2018-01-29	$0.18	$0.18	$0.17	$0.18	$1.76	123,347
2018-01-26	$0.18	$0.18	$0.18	$0.18	$1.79	146,541
2018-01-25	$0.18	$0.18	$0.18	$0.18	$1.84	91,845
2018-01-24	$0.19	$0.19	$0.18	$0.18	$1.80	102,339
2018-01-23	$0.19	$0.20	$0.18	$0.19	$1.88	82,903
2018-01-22	$0.18	$0.19	$0.18	$0.18	$1.85	163,585
2018-01-19	$0.18	$0.19	$0.18	$0.18	$1.81	82,623
2018-01-18	$0.19	$0.19	$0.18	$0.18	$1.80	177,355
2018-01-17	$0.18	$0.21	$0.18	$0.19	$1.86	407,193
2018-01-16	$0.20	$0.20	$0.18	$0.19	$1.85	80,405
2018-01-12	$0.20	$0.20	$0.18	$0.19	$1.91	80,620
2018-01-11	$0.20	$0.20	$0.18	$0.19	$1.88	65,198
2018-01-10	$0.19	$0.20	$0.18	$0.19	$1.85	96,724
2018-01-09	$0.20	$0.21	$0.18	$0.19	$1.90	104,834
2018-01-08	$0.23	$0.23	$0.20	$0.21	$2.08	169,262
2018-01-05	$0.24	$0.24	$0.20	$0.23	$2.30	389,361
2018-01-04	$0.18	$0.24	$0.16	$0.22	$2.25	1,189,195
2018-01-03	$0.19	$0.19	$0.17	$0.18	$1.78	81,924
2018-01-02	$0.18	$0.19	$0.17	$0.19	$1.85	103,932
2017-12-29	$0.18	$0.18	$0.17	$0.18	$1.77	107,543
2017-12-28	$0.18	$0.18	$0.17	$0.17	$1.72	118,845
2017-12-27	$0.18	$0.19	$0.17	$0.18	$1.77	97,795
2017-12-26	$0.18	$0.20	$0.17	$0.18	$1.80	158,034
2017-12-22	$0.17	$0.18	$0.16	$0.18	$1.75	137,130
2017-12-21	$0.16	$0.17	$0.15	$0.16	$1.60	56,657
2017-12-20	$0.16	$0.17	$0.15	$0.16	$1.55	69,619
2017-12-19	$0.17	$0.18	$0.17	$0.17	$1.69	88,413
2017-12-18	$0.15	$0.17	$0.15	$0.16	$1.63	96,450
2017-12-15	$0.16	$0.16	$0.15	$0.15	$1.54	74,979
2017-12-14	$0.17	$0.17	$0.15	$0.15	$1.53	99,986
2017-12-13	$0.19	$0.19	$0.16	$0.16	$1.61	188,313
2017-12-12	$0.14	$0.18	$0.14	$0.18	$1.79	229,454
2017-12-11	$0.15	$0.15	$0.14	$0.14	$1.41	107,233
2017-12-08	$0.15	$0.17	$0.15	$0.15	$1.54	102,188
2017-12-07	$0.16	$0.16	$0.15	$0.15	$1.50	122,501
2017-12-06	$0.16	$0.17	$0.16	$0.16	$1.58	109,895
2017-12-05	$0.18	$0.18	$0.16	$0.17	$1.74	103,139
2017-12-04	$0.19	$0.19	$0.17	$0.17	$1.70	102,663
2017-12-01	$0.19	$0.19	$0.18	$0.18	$1.80	50,626
2017-11-30	$0.19	$0.19	$0.18	$0.19	$1.86	80,741
2017-11-29	$0.20	$0.21	$0.17	$0.19	$1.85	442,356
2017-11-28	$0.26	$0.28	$0.25	$0.27	$2.71	17,796
2017-11-27	$0.28	$0.28	$0.27	$0.27	$2.71	15,606
2017-11-24	$0.28	$0.28	$0.26	$0.28	$2.80	11,313
2017-11-22	$0.29	$0.29	$0.26	$0.29	$2.89	16,575
2017-11-21	$0.28	$0.29	$0.27	$0.29	$2.85	15,575
2017-11-20	$0.28	$0.29	$0.28	$0.28	$2.83	20,160
2017-11-17	$0.28	$0.29	$0.27	$0.28	$2.80	21,760
2017-11-16	$0.28	$0.28	$0.27	$0.28	$2.80	16,508
2017-11-15	$0.28	$0.29	$0.27	$0.28	$2.80	11,475
2017-11-14	$0.29	$0.29	$0.28	$0.28	$2.76	21,332
2017-11-13	$0.29	$0.29	$0.28	$0.28	$2.81	31,456
2017-11-10	$0.29	$0.29	$0.28	$0.28	$2.84	8,918
2017-11-09	$0.28	$0.30	$0.28	$0.29	$2.89	14,780
2017-11-08	$0.30	$0.30	$0.29	$0.29	$2.87	22,194
2017-11-07	$0.30	$0.30	$0.29	$0.30	$2.97	29,609
2017-11-06	$0.31	$0.31	$0.29	$0.30	$3.00	13,029
2017-11-03	$0.30	$0.30	$0.29	$0.30	$3.00	33,771
2017-11-02	$0.31	$0.31	$0.29	$0.30	$3.05	24,117
2017-11-01	$0.31	$0.32	$0.30	$0.31	$3.09	18,527
2017-10-31	$0.31	$0.31	$0.30	$0.30	$3.05	18,628
2017-10-30	$0.31	$0.32	$0.31	$0.31	$3.09	8,299
2017-10-27	$0.32	$0.32	$0.30	$0.32	$3.17	21,784
2017-10-26	$0.33	$0.33	$0.32	$0.32	$3.17	14,411
2017-10-25	$0.34	$0.35	$0.32	$0.33	$3.30	29,398
2017-10-24	$0.36	$0.36	$0.34	$0.34	$3.36	28,426
2017-10-23	$0.39	$0.39	$0.36	$0.36	$3.56	34,059
2017-10-20	$0.36	$0.38	$0.34	$0.37	$3.74	125,130
2017-10-19	$0.32	$0.37	$0.32	$0.36	$3.55	185,913
2017-10-18	$0.32	$0.34	$0.32	$0.32	$3.22	40,897
2017-10-17	$0.32	$0.34	$0.31	$0.32	$3.24	62,847
2017-10-16	$0.34	$0.37	$0.32	$0.32	$3.15	273,930
2017-10-13	$0.30	$0.31	$0.30	$0.30	$3.00	13,723
2017-10-12	$0.30	$0.32	$0.30	$0.30	$3.00	22,262
2017-10-11	$0.31	$0.32	$0.30	$0.31	$3.13	31,274
2017-10-10	$0.30	$0.33	$0.30	$0.31	$3.13	43,673
2017-10-09	$0.30	$0.34	$0.29	$0.31	$3.12	161,544
2017-10-06	$0.30	$0.31	$0.29	$0.30	$3.04	16,246
2017-10-05	$0.32	$0.32	$0.30	$0.30	$3.01	24,164
2017-10-04	$0.31	$0.32	$0.31	$0.31	$3.10	17,093
2017-10-03	$0.32	$0.32	$0.31	$0.31	$3.10	21,687
2017-10-02	$0.33	$0.34	$0.32	$0.32	$3.19	16,988
2017-09-29	$0.30	$0.34	$0.30	$0.32	$3.20	91,335
2017-09-28	$0.31	$0.31	$0.30	$0.31	$3.10	38,140
2017-09-27	$0.32	$0.32	$0.30	$0.31	$3.10	42,672
2017-09-26	$0.32	$0.34	$0.31	$0.32	$3.20	85,119
2017-09-25	$0.34	$0.34	$0.32	$0.32	$3.20	83,686
2017-09-22	$0.34	$0.35	$0.33	$0.35	$3.50	79,417
2017-09-21	$0.39	$0.40	$0.34	$0.35	$3.47	179,762
2017-09-20	$0.38	$0.47	$0.35	$0.39	$3.90	634,882
2017-09-19	$0.38	$0.38	$0.31	$0.33	$3.28	238,170
2017-09-18	$0.34	$0.42	$0.33	$0.37	$3.70	468,274
2017-09-15	$0.34	$0.37	$0.30	$0.30	$3.01	204,936
2017-09-14	$0.32	$0.35	$0.28	$0.31	$3.10	174,356
2017-09-13	$0.28	$0.32	$0.28	$0.30	$2.96	93,503
2017-09-12	$0.28	$0.29	$0.28	$0.29	$2.90	8,099
2017-09-11	$0.28	$0.29	$0.27	$0.27	$2.74	18,467
2017-09-08	$0.29	$0.29	$0.28	$0.29	$2.90	7,978
2017-09-07	$0.30	$0.31	$0.28	$0.29	$2.92	22,461
2017-09-06	$0.30	$0.31	$0.30	$0.31	$3.10	5,842
2017-09-05	$0.30	$0.31	$0.30	$0.31	$3.10	12,810
2017-09-01	$0.30	$0.31	$0.30	$0.31	$3.10	9,266
2017-08-31	$0.30	$0.31	$0.29	$0.30	$2.96	9,153
2017-08-30	$0.31	$0.32	$0.29	$0.31	$3.10	17,862
2017-08-29	$0.31	$0.32	$0.29	$0.31	$3.05	12,612
2017-08-28	$0.31	$0.32	$0.29	$0.30	$3.00	9,682
2017-08-25	$0.30	$0.32	$0.30	$0.32	$3.15	15,873
2017-08-24	$0.28	$0.30	$0.28	$0.29	$2.95	15,195
2017-08-23	$0.29	$0.30	$0.27	$0.28	$2.82	27,412
2017-08-22	$0.30	$0.30	$0.28	$0.29	$2.91	13,554
2017-08-21	$0.29	$0.31	$0.28	$0.30	$3.00	4,858
2017-08-18	$0.30	$0.30	$0.28	$0.30	$2.99	13,525
2017-08-17	$0.29	$0.31	$0.29	$0.29	$2.94	18,445
2017-08-16	$0.28	$0.32	$0.28	$0.31	$3.10	19,718
2017-08-15	$0.29	$0.29	$0.28	$0.29	$2.85	10,893
2017-08-14	$0.28	$0.30	$0.28	$0.30	$2.95	11,016
2017-08-11	$0.30	$0.31	$0.29	$0.30	$2.98	11,687
2017-08-10	$0.31	$0.32	$0.30	$0.31	$3.07	16,872
2017-08-09	$0.32	$0.33	$0.31	$0.31	$3.12	13,086
2017-08-08	$0.33	$0.33	$0.30	$0.31	$3.15	16,829
2017-08-07	$0.34	$0.35	$0.32	$0.33	$3.25	9,194
2017-08-04	$0.31	$0.34	$0.30	$0.34	$3.40	29,957
2017-08-03	$0.33	$0.33	$0.31	$0.32	$3.16	17,859
2017-08-02	$0.30	$0.34	$0.30	$0.33	$3.30	58,432
2017-08-01	$0.33	$0.33	$0.29	$0.30	$3.01	21,359
2017-07-31	$0.31	$0.32	$0.29	$0.31	$3.10	25,192
2017-07-28	$0.32	$0.32	$0.30	$0.31	$3.09	23,224
2017-07-27	$0.30	$0.33	$0.30	$0.31	$3.13	31,861
2017-07-26	$0.35	$0.35	$0.30	$0.31	$3.14	74,020
2017-07-25	$0.34	$0.42	$0.32	$0.35	$3.48	329,737
2017-07-24	$0.34	$0.34	$0.26	$0.28	$2.80	68,984
2017-07-21	$0.34	$0.34	$0.30	$0.32	$3.24	27,896
2017-07-20	$0.34	$0.35	$0.32	$0.33	$3.30	18,431
2017-07-19	$0.33	$0.35	$0.33	$0.33	$3.30	14,232
2017-07-18	$0.35	$0.35	$0.30	$0.33	$3.32	36,494
2017-07-17	$0.37	$0.37	$0.35	$0.35	$3.54	14,652
2017-07-14	$0.40	$0.40	$0.33	$0.36	$3.62	31,419
2017-07-13	$0.38	$0.40	$0.36	$0.38	$3.78	43,685
2017-07-12	$0.51	$0.55	$0.37	$0.41	$4.10	340,492
2017-07-11	$0.37	$0.39	$0.36	$0.36	$3.61	9,365
2017-07-10	$0.38	$0.39	$0.37	$0.37	$3.70	3,923
2017-07-07	$0.40	$0.40	$0.37	$0.37	$3.70	1,003
2017-07-06	$0.40	$0.40	$0.38	$0.39	$3.90	567
2017-07-05	$0.40	$0.40	$0.36	$0.38	$3.80	10,104
2017-07-03	$0.38	$0.39	$0.38	$0.38	$3.80	179
2017-06-30	$0.38	$0.39	$0.37	$0.39	$3.86	2,250
2017-06-29	$0.37	$0.39	$0.37	$0.38	$3.80	5,125
2017-06-28	$0.39	$0.40	$0.37	$0.38	$3.80	9,678
2017-06-27	$0.38	$0.40	$0.36	$0.40	$3.99	5,042
2017-06-26	$0.37	$0.38	$0.36	$0.37	$3.70	7,858
2017-06-23	$0.40	$0.40	$0.37	$0.38	$3.80	4,776
2017-06-22	$0.38	$0.40	$0.37	$0.40	$4.00	5,190
2017-06-21	$0.39	$0.39	$0.37	$0.39	$3.89	2,872
2017-06-20	$0.39	$0.39	$0.38	$0.39	$3.90	2,449
2017-06-19	$0.36	$0.39	$0.36	$0.38	$3.80	6,474
2017-06-16	$0.38	$0.38	$0.36	$0.36	$3.60	3,685
2017-06-15	$0.37	$0.37	$0.36	$0.37	$3.70	1,083
2017-06-14	$0.38	$0.38	$0.37	$0.38	$3.79	3,263
2017-06-13	$0.36	$0.38	$0.36	$0.38	$3.78	3,976
2017-06-12	$0.39	$0.39	$0.35	$0.36	$3.60	11,392
2017-06-09	$0.41	$0.41	$0.38	$0.38	$3.80	5,455
2017-06-08	$0.38	$0.40	$0.37	$0.39	$3.90	3,243
2017-06-07	$0.40	$0.40	$0.38	$0.38	$3.80	6,324
2017-06-06	$0.42	$0.42	$0.38	$0.40	$3.97	11,935
2017-06-05	$0.35	$0.45	$0.35	$0.42	$4.20	83,081
2017-06-02	$0.36	$0.39	$0.36	$0.39	$3.85	2,979
2017-06-01	$0.36	$0.39	$0.36	$0.36	$3.64	7,083
2017-05-31	$0.35	$0.37	$0.35	$0.37	$3.69	4,339
2017-05-30	$0.37	$0.37	$0.36	$0.36	$3.60	1,109
2017-05-26	$0.37	$0.37	$0.35	$0.37	$3.70	3,944
2017-05-25	$0.36	$0.37	$0.35	$0.37	$3.69	2,618
2017-05-24	$0.37	$0.37	$0.36	$0.37	$3.70	3,153
2017-05-23	$0.36	$0.38	$0.36	$0.37	$3.70	3,442
2017-05-22	$0.38	$0.39	$0.36	$0.37	$3.70	3,082
2017-05-19	$0.36	$0.38	$0.36	$0.37	$3.70	6,543
2017-05-18	$0.36	$0.37	$0.35	$0.37	$3.70	17,479
2017-05-17	$0.38	$0.38	$0.36	$0.36	$3.60	12,266
2017-05-16	$0.38	$0.38	$0.37	$0.37	$3.70	3,482
2017-05-15	$0.38	$0.39	$0.37	$0.38	$3.81	6,816
2017-05-12	$0.37	$0.39	$0.37	$0.38	$3.79	11,652
2017-05-11	$0.39	$0.40	$0.37	$0.40	$3.99	10,459
2017-05-10	$0.40	$0.40	$0.36	$0.40	$4.00	5,937
2017-05-09	$0.40	$0.40	$0.38	$0.38	$3.83	5,982
2017-05-08	$0.40	$0.41	$0.38	$0.39	$3.90	12,354
2017-05-05	$0.41	$0.41	$0.40	$0.41	$4.10	5,723
2017-05-04	$0.40	$0.42	$0.39	$0.40	$4.01	13,666
2017-05-03	$0.40	$0.41	$0.40	$0.41	$4.10	5,429
2017-05-02	$0.41	$0.41	$0.40	$0.41	$4.05	3,563
2017-05-01	$0.42	$0.42	$0.40	$0.40	$4.00	2,592
2017-04-28	$0.39	$0.42	$0.39	$0.42	$4.18	2,663
2017-04-27	$0.41	$0.42	$0.40	$0.41	$4.10	7,480
2017-04-26	$0.40	$0.41	$0.39	$0.41	$4.13	7,601
2017-04-25	$0.41	$0.42	$0.39	$0.40	$4.01	10,039
2017-04-24	$0.40	$0.41	$0.40	$0.40	$4.00	6,123
2017-04-21	$0.42	$0.42	$0.40	$0.40	$4.05	2,650
2017-04-20	$0.42	$0.42	$0.40	$0.41	$4.10	1,751
2017-04-19	$0.42	$0.43	$0.40	$0.40	$4.00	9,230
2017-04-18	$0.42	$0.43	$0.41	$0.41	$4.10	8,082
2017-04-17	$0.41	$0.42	$0.41	$0.42	$4.20	5,135
2017-04-13	$0.42	$0.42	$0.41	$0.42	$4.20	1,527
2017-04-12	$0.43	$0.43	$0.41	$0.42	$4.20	1,951
2017-04-11	$0.42	$0.43	$0.41	$0.41	$4.10	5,590
2017-04-10	$0.43	$0.43	$0.41	$0.42	$4.21	4,022
2017-04-07	$0.42	$0.44	$0.41	$0.41	$4.10	8,287
2017-04-06	$0.41	$0.43	$0.41	$0.42	$4.20	5,199
2017-04-05	$0.44	$0.46	$0.41	$0.41	$4.10	8,936
2017-04-04	$0.45	$0.47	$0.44	$0.44	$4.38	7,878
2017-04-03	$0.43	$0.45	$0.42	$0.45	$4.50	2,290
2017-03-31	$0.45	$0.45	$0.42	$0.43	$4.30	3,788
2017-03-30	$0.43	$0.45	$0.42	$0.44	$4.40	5,401
2017-03-29	$0.42	$0.44	$0.41	$0.44	$4.40	1,076
2017-03-28	$0.42	$0.43	$0.40	$0.42	$4.20	6,335
2017-03-27	$0.45	$0.46	$0.42	$0.44	$4.40	6,635
2017-03-24	$0.42	$0.43	$0.41	$0.42	$4.20	4,762
2017-03-23	$0.39	$0.43	$0.39	$0.41	$4.10	7,097
2017-03-22	$0.43	$0.43	$0.42	$0.42	$4.20	6,011
2017-03-21	$0.44	$0.46	$0.40	$0.40	$4.00	4,746
2017-03-20	$0.44	$0.45	$0.43	$0.45	$4.50	5,010
2017-03-17	$0.42	$0.45	$0.42	$0.45	$4.45	7,254
2017-03-16	$0.49	$0.49	$0.39	$0.41	$4.11	18,019
2017-03-15	$0.47	$0.50	$0.47	$0.47	$4.74	3,609
2017-03-14	$0.49	$0.50	$0.45	$0.48	$4.80	11,099
2017-03-13	$0.53	$0.54	$0.49	$0.50	$5.04	26,630
2017-03-10	$0.53	$0.56	$0.51	$0.52	$5.20	42,014
2017-03-09	$0.47	$0.54	$0.47	$0.52	$5.20	38,620
2017-03-08	$0.49	$0.50	$0.46	$0.48	$4.80	12,576
2017-03-07	$0.42	$0.51	$0.41	$0.49	$4.90	135,138
2017-03-06	$0.41	$0.42	$0.41	$0.42	$4.20	10,107
2017-03-03	$0.40	$0.42	$0.40	$0.41	$4.07	5,569
2017-03-02	$0.40	$0.41	$0.39	$0.41	$4.05	7,723
2017-03-01	$0.39	$0.41	$0.39	$0.40	$3.95	4,636
2017-02-28	$0.39	$0.42	$0.38	$0.40	$4.00	26,605
2017-02-27	$0.40	$0.40	$0.38	$0.40	$3.95	6,254
2017-02-24	$0.39	$0.40	$0.38	$0.40	$3.95	8,081
2017-02-23	$0.40	$0.40	$0.38	$0.39	$3.85	15,166
2017-02-22	$0.38	$0.39	$0.38	$0.39	$3.93	5,901
2017-02-21	$0.38	$0.40	$0.38	$0.39	$3.90	12,484
2017-02-17	$0.40	$0.40	$0.38	$0.40	$4.00	13,994
2017-02-16	$0.39	$0.40	$0.39	$0.39	$3.90	4,079
2017-02-15	$0.40	$0.41	$0.39	$0.39	$3.91	9,660
2017-02-14	$0.41	$0.42	$0.40	$0.40	$4.00	4,957
2017-02-13	$0.40	$0.42	$0.40	$0.40	$4.00	5,302
2017-02-10	$0.42	$0.42	$0.40	$0.41	$4.10	4,578
2017-02-09	$0.40	$0.42	$0.38	$0.41	$4.07	2,656
2017-02-08	$0.42	$0.42	$0.41	$0.42	$4.19	6,282
2017-02-07	$0.41	$0.42	$0.40	$0.42	$4.20	5,055
2017-02-06	$0.41	$0.42	$0.40	$0.40	$4.02	4,237
2017-02-03	$0.42	$0.42	$0.40	$0.41	$4.10	3,121
2017-02-02	$0.38	$0.42	$0.38	$0.42	$4.15	11,620
2017-02-01	$0.38	$0.40	$0.38	$0.40	$4.00	4,938
2017-01-31	$0.40	$0.40	$0.38	$0.40	$3.95	5,494
2017-01-30	$0.39	$0.40	$0.38	$0.39	$3.90	1,446
2017-01-27	$0.41	$0.41	$0.38	$0.40	$4.00	5,303
2017-01-26	$0.41	$0.41	$0.40	$0.40	$4.05	3,176
2017-01-25	$0.38	$0.40	$0.38	$0.40	$4.00	8,135
2017-01-24	$0.39	$0.39	$0.38	$0.38	$3.80	5,089
2017-01-23	$0.39	$0.39	$0.38	$0.39	$3.89	1,989
2017-01-20	$0.38	$0.40	$0.38	$0.40	$4.00	6,116
2017-01-19	$0.39	$0.40	$0.38	$0.39	$3.85	1,446
2017-01-18	$0.39	$0.39	$0.38	$0.39	$3.90	6,188
2017-01-17	$0.39	$0.41	$0.38	$0.38	$3.80	9,235
2017-01-13	$0.40	$0.40	$0.38	$0.40	$4.00	4,788
2017-01-12	$0.40	$0.41	$0.38	$0.40	$3.95	10,556
2017-01-11	$0.40	$0.42	$0.39	$0.40	$4.00	8,402
2017-01-10	$0.40	$0.41	$0.38	$0.40	$4.00	6,545
2017-01-09	$0.42	$0.42	$0.38	$0.39	$3.90	7,523
2017-01-06	$0.45	$0.45	$0.39	$0.41	$4.10	20,195
2017-01-05	$0.43	$0.46	$0.42	$0.45	$4.50	16,325
2017-01-04	$0.38	$0.45	$0.38	$0.43	$4.30	24,342
2017-01-03	$0.40	$0.42	$0.37	$0.37	$3.70	15,238
2016-12-30	$0.37	$0.40	$0.34	$0.40	$3.95	32,937
2016-12-29	$0.35	$0.37	$0.34	$0.37	$3.70	37,752
2016-12-28	$0.36	$0.38	$0.33	$0.35	$3.50	41,354
2016-12-27	$0.41	$0.43	$0.37	$0.37	$3.67	45,244
2016-12-23	$0.39	$0.41	$0.38	$0.41	$4.10	15,043
2016-12-22	$0.38	$0.39	$0.37	$0.39	$3.90	9,282
2016-12-21	$0.39	$0.40	$0.37	$0.37	$3.70	7,992
2016-12-20	$0.40	$0.40	$0.36	$0.40	$4.00	15,894
2016-12-19	$0.40	$0.42	$0.39	$0.39	$3.90	9,932
2016-12-16	$0.39	$0.41	$0.39	$0.41	$4.10	6,697
2016-12-15	$0.39	$0.41	$0.39	$0.39	$3.90	7,539
2016-12-14	$0.41	$0.42	$0.39	$0.39	$3.90	8,764
2016-12-13	$0.41	$0.43	$0.39	$0.41	$4.10	8,940
2016-12-12	$0.41	$0.43	$0.40	$0.42	$4.18	7,737
2016-12-09	$0.41	$0.43	$0.40	$0.42	$4.23	13,892
2016-12-08	$0.42	$0.43	$0.41	$0.41	$4.10	16,234
2016-12-07	$0.42	$0.44	$0.41	$0.43	$4.30	5,850
2016-12-06	$0.41	$0.44	$0.41	$0.42	$4.20	12,517
2016-12-05	$0.42	$0.42	$0.41	$0.41	$4.11	14,829
2016-12-02	$0.41	$0.45	$0.41	$0.43	$4.30	8,281
2016-12-01	$0.44	$0.44	$0.42	$0.43	$4.30	7,499
2016-11-30	$0.46	$0.46	$0.40	$0.42	$4.20	7,522
2016-11-29	$0.46	$0.47	$0.43	$0.46	$4.60	5,964
2016-11-28	$0.48	$0.49	$0.39	$0.46	$4.60	13,366
2016-11-25	$0.47	$0.48	$0.43	$0.48	$4.84	3,421
2016-11-23	$0.44	$0.49	$0.43	$0.46	$4.60	3,393
2016-11-22	$0.47	$0.49	$0.43	$0.46	$4.60	11,198
2016-11-21	$0.51	$0.51	$0.48	$0.48	$4.80	10,834
2016-11-18	$0.51	$0.53	$0.50	$0.51	$5.10	10,951
2016-11-17	$0.52	$0.54	$0.50	$0.53	$5.30	13,168
2016-11-16	$0.47	$0.51	$0.45	$0.51	$5.10	11,428
2016-11-15	$0.50	$0.50	$0.45	$0.46	$4.60	8,487
2016-11-14	$0.45	$0.48	$0.42	$0.48	$4.80	5,142
2016-11-11	$0.47	$0.49	$0.45	$0.46	$4.60	5,914
2016-11-10	$0.46	$0.49	$0.44	$0.48	$4.80	7,454
2016-11-09	$0.42	$0.47	$0.42	$0.46	$4.60	6,999
2016-11-08	$0.40	$0.46	$0.40	$0.44	$4.40	10,984
2016-11-07	$0.38	$0.41	$0.35	$0.40	$3.95	37,527
2016-11-04	$0.44	$0.44	$0.38	$0.39	$3.90	31,511
2016-11-03	$0.45	$0.48	$0.34	$0.44	$4.45	23,095
2016-11-02	$0.50	$0.51	$0.48	$0.48	$4.80	10,318
2016-11-01	$0.51	$0.52	$0.50	$0.51	$5.10	2,065
2016-10-31	$0.51	$0.52	$0.50	$0.52	$5.20	1,608
2016-10-28	$0.51	$0.53	$0.49	$0.52	$5.15	4,244
2016-10-27	$0.50	$0.53	$0.49	$0.51	$5.10	11,934
2016-10-26	$0.51	$0.52	$0.50	$0.51	$5.10	4,806
2016-10-25	$0.50	$0.52	$0.48	$0.50	$5.00	10,242
2016-10-24	$0.52	$0.53	$0.50	$0.52	$5.18	6,925
2016-10-21	$0.52	$0.53	$0.52	$0.52	$5.21	794
2016-10-20	$0.53	$0.54	$0.52	$0.52	$5.23	6,885
2016-10-19	$0.51	$0.54	$0.51	$0.54	$5.39	4,304
2016-10-18	$0.52	$0.53	$0.51	$0.52	$5.19	5,784
2016-10-17	$0.53	$0.54	$0.51	$0.52	$5.23	11,266
2016-10-14	$0.52	$0.55	$0.52	$0.55	$5.50	6,165
2016-10-13	$0.52	$0.55	$0.52	$0.53	$5.30	2,149
2016-10-12	$0.54	$0.55	$0.53	$0.54	$5.39	2,448
2016-10-11	$0.55	$0.55	$0.50	$0.54	$5.40	19,854
2016-10-10	$0.55	$0.56	$0.54	$0.54	$5.41	7,749
2016-10-07	$0.55	$0.55	$0.54	$0.55	$5.50	4,166
2016-10-06	$0.54	$0.56	$0.54	$0.55	$5.50	9,406
2016-10-05	$0.53	$0.56	$0.53	$0.54	$5.40	5,026
2016-10-04	$0.55	$0.56	$0.53	$0.53	$5.32	17,210
2016-10-03	$0.56	$0.56	$0.53	$0.54	$5.35	5,605
2016-09-30	$0.56	$0.56	$0.54	$0.55	$5.50	8,294
2016-09-29	$0.53	$0.56	$0.53	$0.56	$5.60	7,907
2016-09-28	$0.56	$0.57	$0.53	$0.55	$5.50	10,580
2016-09-27	$0.56	$0.57	$0.55	$0.57	$5.68	4,536
2016-09-26	$0.56	$0.57	$0.55	$0.57	$5.65	4,463
2016-09-23	$0.57	$0.57	$0.55	$0.56	$5.60	5,445
2016-09-22	$0.55	$0.58	$0.55	$0.56	$5.60	13,059
2016-09-21	$0.56	$0.58	$0.55	$0.55	$5.50	14,396
2016-09-20	$0.58	$0.58	$0.56	$0.57	$5.65	16,624
2016-09-19	$0.55	$0.58	$0.55	$0.57	$5.70	4,554
2016-09-16	$0.57	$0.60	$0.55	$0.56	$5.56	13,080
2016-09-15	$0.57	$0.59	$0.56	$0.57	$5.69	7,007
2016-09-14	$0.57	$0.58	$0.56	$0.56	$5.60	11,411
2016-09-13	$0.57	$0.60	$0.56	$0.57	$5.74	18,179
2016-09-12	$0.57	$0.58	$0.56	$0.58	$5.78	16,100
2016-09-09	$0.60	$0.62	$0.60	$0.60	$5.96	5,981
2016-09-08	$0.60	$0.63	$0.60	$0.60	$6.02	7,305
2016-09-07	$0.64	$0.64	$0.61	$0.62	$6.21	9,061
2016-09-06	$0.59	$0.64	$0.59	$0.64	$6.39	17,544
2016-09-02	$0.61	$0.63	$0.59	$0.59	$5.90	10,807
2016-09-01	$0.60	$0.63	$0.58	$0.61	$6.08	11,204
2016-08-31	$0.59	$0.62	$0.58	$0.61	$6.10	17,382
2016-08-30	$0.63	$0.64	$0.57	$0.60	$6.00	10,035
2016-08-29	$0.63	$0.64	$0.61	$0.63	$6.26	11,410
2016-08-26	$0.63	$0.64	$0.62	$0.64	$6.40	4,748
2016-08-25	$0.63	$0.64	$0.62	$0.62	$6.22	22,730
2016-08-24	$0.65	$0.66	$0.62	$0.63	$6.30	9,440
2016-08-23	$0.66	$0.66	$0.63	$0.64	$6.40	9,081
2016-08-22	$0.66	$0.68	$0.63	$0.63	$6.33	4,461
2016-08-19	$0.66	$0.68	$0.65	$0.66	$6.60	3,281
2016-08-18	$0.66	$0.68	$0.64	$0.67	$6.70	8,226
2016-08-17	$0.66	$0.66	$0.63	$0.66	$6.60	3,183
2016-08-16	$0.67	$0.67	$0.64	$0.65	$6.50	3,123
2016-08-15	$0.65	$0.67	$0.64	$0.66	$6.60	5,368
2016-08-12	$0.64	$0.66	$0.64	$0.65	$6.50	2,134
2016-08-11	$0.64	$0.66	$0.63	$0.65	$6.50	3,907
2016-08-10	$0.66	$0.67	$0.65	$0.65	$6.50	2,921
2016-08-09	$0.69	$0.69	$0.67	$0.67	$6.70	4,173
2016-08-08	$0.69	$0.69	$0.66	$0.69	$6.90	4,651
2016-08-05	$0.68	$0.69	$0.67	$0.69	$6.90	4,881
2016-08-04	$0.69	$0.70	$0.64	$0.69	$6.90	7,103
2016-08-03	$0.65	$0.72	$0.65	$0.69	$6.90	56,047
2016-08-02	$0.64	$0.67	$0.62	$0.66	$6.60	21,073
2016-08-01	$0.62	$0.65	$0.62	$0.63	$6.30	7,209
2016-07-29	$0.63	$0.65	$0.62	$0.62	$6.15	17,059
2016-07-28	$0.64	$0.65	$0.62	$0.63	$6.30	3,431
2016-07-27	$0.63	$0.65	$0.62	$0.63	$6.30	8,626
2016-07-26	$0.63	$0.65	$0.62	$0.62	$6.20	13,645
2016-07-25	$0.63	$0.65	$0.62	$0.63	$6.30	15,320
2016-07-22	$0.65	$0.65	$0.63	$0.64	$6.40	16,616
2016-07-21	$0.64	$0.66	$0.63	$0.64	$6.40	6,370
2016-07-20	$0.68	$0.68	$0.63	$0.64	$6.40	12,706
2016-07-19	$0.66	$0.66	$0.64	$0.66	$6.60	8,364
2016-07-18	$0.63	$0.68	$0.63	$0.66	$6.60	8,239
2016-07-15	$0.68	$0.68	$0.62	$0.63	$6.34	26,615
2016-07-14	$0.69	$0.69	$0.66	$0.67	$6.66	2,517
2016-07-13	$0.67	$0.67	$0.66	$0.66	$6.57	7,531
2016-07-12	$0.65	$0.68	$0.65	$0.67	$6.66	8,317
2016-07-11	$0.69	$0.69	$0.65	$0.65	$6.50	14,968
2016-07-08	$0.67	$0.70	$0.66	$0.68	$6.80	6,915
2016-07-07	$0.67	$0.71	$0.64	$0.68	$6.84	17,369
2016-07-06	$0.67	$0.68	$0.65	$0.67	$6.70	13,359
2016-07-05	$0.70	$0.72	$0.66	$0.67	$6.70	53,007
2016-07-01	$0.74	$0.75	$0.72	$0.74	$7.40	17,854
2016-06-30	$0.69	$0.80	$0.69	$0.72	$7.20	99,336
2016-06-29	$0.71	$0.74	$0.66	$0.69	$6.85	27,092
2016-06-28	$0.67	$0.68	$0.64	$0.66	$6.60	6,286
2016-06-27	$0.66	$0.69	$0.60	$0.69	$6.88	16,138
2016-06-24	$0.62	$0.66	$0.60	$0.63	$6.32	11,137
2016-06-23	$0.63	$0.65	$0.63	$0.63	$6.30	9,429
2016-06-22	$0.64	$0.67	$0.64	$0.64	$6.43	7,143
2016-06-21	$0.68	$0.70	$0.64	$0.65	$6.50	5,939
2016-06-20	$0.71	$0.71	$0.68	$0.70	$7.00	7,924
2016-06-17	$0.70	$0.75	$0.64	$0.69	$6.87	41,753
2016-06-16	$0.70	$0.73	$0.68	$0.69	$6.91	12,360
2016-06-15	$0.67	$0.75	$0.66	$0.73	$7.30	77,997
2016-06-14	$0.65	$0.67	$0.63	$0.67	$6.70	22,936
2016-06-13	$0.61	$0.64	$0.61	$0.64	$6.40	12,413
2016-06-10	$0.62	$0.63	$0.60	$0.61	$6.10	28,417
2016-06-09	$0.65	$0.65	$0.61	$0.63	$6.30	21,645
2016-06-08	$0.65	$0.67	$0.63	$0.65	$6.46	16,327
2016-06-07	$0.66	$0.67	$0.63	$0.65	$6.50	18,617
2016-06-06	$0.66	$0.68	$0.62	$0.65	$6.50	15,422
2016-06-03	$0.66	$0.68	$0.64	$0.66	$6.60	11,194
2016-06-02	$0.66	$0.68	$0.66	$0.66	$6.60	13,895
2016-06-01	$0.66	$0.69	$0.66	$0.67	$6.75	7,275
2016-05-31	$0.67	$0.68	$0.66	$0.68	$6.80	6,722
2016-05-27	$0.68	$0.69	$0.66	$0.67	$6.70	8,581
2016-05-26	$0.70	$0.70	$0.66	$0.69	$6.88	6,975
2016-05-25	$0.69	$0.70	$0.65	$0.70	$6.95	15,322
2016-05-24	$0.68	$0.70	$0.66	$0.68	$6.80	18,518
2016-05-23	$0.68	$0.70	$0.68	$0.68	$6.82	12,087
2016-05-20	$0.68	$0.70	$0.67	$0.68	$6.80	18,458
2016-05-19	$0.68	$0.70	$0.68	$0.68	$6.80	7,294
2016-05-18	$0.69	$0.70	$0.67	$0.70	$7.00	10,645
2016-05-17	$0.70	$0.70	$0.67	$0.70	$7.00	13,012
2016-05-16	$0.70	$0.70	$0.67	$0.70	$7.00	6,554
2016-05-13	$0.70	$0.70	$0.67	$0.70	$7.00	13,734
2016-05-12	$0.70	$0.70	$0.67	$0.68	$6.80	8,037
2016-05-11	$0.68	$0.70	$0.65	$0.70	$7.00	9,235
2016-05-10	$0.68	$0.71	$0.67	$0.70	$7.00	7,524
2016-05-09	$0.68	$0.70	$0.65	$0.69	$6.90	7,499
2016-05-06	$0.68	$0.70	$0.66	$0.69	$6.90	4,225
2016-05-05	$0.68	$0.71	$0.66	$0.69	$6.90	15,312
2016-05-04	$0.69	$0.72	$0.65	$0.72	$7.20	22,927
2016-05-03	$0.67	$0.70	$0.67	$0.68	$6.80	8,933
2016-05-02	$0.69	$0.70	$0.67	$0.67	$6.70	10,271
2016-04-29	$0.70	$0.72	$0.68	$0.70	$7.00	24,110
2016-04-28	$0.75	$0.77	$0.65	$0.71	$7.10	49,130
2016-04-27	$0.65	$0.76	$0.65	$0.74	$7.39	122,988
2016-04-26	$0.61	$0.64	$0.60	$0.64	$6.40	12,969
2016-04-25	$0.59	$0.62	$0.58	$0.60	$6.00	4,588
2016-04-22	$0.61	$0.63	$0.60	$0.60	$5.97	24,517
2016-04-21	$0.59	$0.62	$0.57	$0.61	$6.08	10,878
2016-04-20	$0.63	$0.63	$0.58	$0.59	$5.92	12,265
2016-04-19	$0.63	$0.64	$0.60	$0.62	$6.20	10,606
2016-04-18	$0.60	$0.63	$0.60	$0.60	$6.00	11,918
2016-04-15	$0.60	$0.62	$0.57	$0.60	$6.00	18,442
2016-04-14	$0.60	$0.60	$0.55	$0.59	$5.85	13,498
2016-04-13	$0.56	$0.57	$0.56	$0.57	$5.65	10,132
2016-04-12	$0.58	$0.58	$0.55	$0.57	$5.70	22,287
2016-04-11	$0.56	$0.61	$0.55	$0.57	$5.70	70,432
2016-04-08	$0.58	$0.59	$0.55	$0.56	$5.59	6,806
2016-04-07	$0.57	$0.59	$0.57	$0.58	$5.84	2,102
2016-04-06	$0.56	$0.60	$0.55	$0.57	$5.70	10,829
2016-04-05	$0.60	$0.60	$0.55	$0.57	$5.65	9,213
2016-04-04	$0.58	$0.60	$0.58	$0.59	$5.90	8,862
2016-04-01	$0.59	$0.59	$0.56	$0.58	$5.75	4,755
2016-03-31	$0.59	$0.59	$0.56	$0.57	$5.67	3,704
2016-03-30	$0.56	$0.58	$0.56	$0.56	$5.58	4,946
2016-03-29	$0.57	$0.59	$0.55	$0.55	$5.50	4,874
2016-03-28	$0.57	$0.59	$0.56	$0.56	$5.62	8,840
2016-03-24	$0.59	$0.59	$0.57	$0.58	$5.80	2,159
2016-03-23	$0.57	$0.60	$0.57	$0.58	$5.84	6,049
2016-03-22	$0.58	$0.60	$0.57	$0.58	$5.75	9,615
2016-03-21	$0.59	$0.59	$0.56	$0.57	$5.71	14,789
2016-03-18	$0.64	$0.64	$0.55	$0.56	$5.60	71,039
2016-03-17	$0.63	$0.64	$0.62	$0.63	$6.30	15,163
2016-03-16	$0.62	$0.64	$0.61	$0.63	$6.30	9,468
2016-03-15	$0.60	$0.64	$0.60	$0.62	$6.20	14,350
2016-03-14	$0.61	$0.64	$0.59	$0.59	$5.92	13,726
2016-03-11	$0.62	$0.63	$0.59	$0.62	$6.20	7,246
2016-03-10	$0.62	$0.62	$0.56	$0.61	$6.10	12,981
2016-03-09	$0.61	$0.62	$0.59	$0.62	$6.17	5,599
2016-03-08	$0.57	$0.62	$0.56	$0.59	$5.90	11,426
2016-03-07	$0.56	$0.60	$0.56	$0.58	$5.77	9,915
2016-03-04	$0.56	$0.59	$0.55	$0.55	$5.50	16,113
2016-03-03	$0.59	$0.60	$0.56	$0.56	$5.60	10,860
2016-03-02	$0.56	$0.59	$0.55	$0.59	$5.90	7,982
2016-03-01	$0.59	$0.62	$0.56	$0.58	$5.80	9,999
2016-02-29	$0.62	$0.63	$0.55	$0.59	$5.87	2,783
2016-02-26	$0.64	$0.64	$0.56	$0.62	$6.20	7,954
2016-02-25	$0.62	$0.64	$0.62	$0.63	$6.30	5,201
2016-02-24	$0.62	$0.64	$0.59	$0.63	$6.30	14,220
2016-02-23	$0.56	$0.61	$0.56	$0.60	$6.00	7,197
2016-02-22	$0.55	$0.58	$0.54	$0.57	$5.70	16,688
2016-02-19	$0.55	$0.57	$0.53	$0.54	$5.43	6,150
2016-02-18	$0.55	$0.58	$0.53	$0.57	$5.74	10,059
2016-02-17	$0.56	$0.57	$0.54	$0.56	$5.63	7,853
2016-02-16	$0.52	$0.58	$0.52	$0.56	$5.60	7,218
2016-02-12	$0.56	$0.56	$0.53	$0.53	$5.30	6,913
2016-02-11	$0.55	$0.56	$0.51	$0.55	$5.50	16,920
2016-02-10	$0.54	$0.56	$0.51	$0.54	$5.40	9,628
2016-02-09	$0.56	$0.56	$0.51	$0.51	$5.10	13,200
2016-02-08	$0.63	$0.63	$0.49	$0.56	$5.55	34,614
2016-02-05	$0.64	$0.65	$0.61	$0.61	$6.10	12,634
2016-02-04	$0.65	$0.65	$0.61	$0.64	$6.40	5,149
2016-02-03	$0.59	$0.66	$0.59	$0.65	$6.48	16,968
2016-02-02	$0.60	$0.64	$0.57	$0.60	$6.00	7,315
2016-02-01	$0.63	$0.65	$0.56	$0.61	$6.10	19,014
2016-01-29	$0.63	$0.67	$0.60	$0.60	$6.00	40,229
2016-01-28	$0.55	$0.65	$0.53	$0.62	$6.20	86,656
2016-01-27	$0.55	$0.55	$0.52	$0.54	$5.38	14,148
2016-01-26	$0.53	$0.57	$0.53	$0.55	$5.50	6,986
2016-01-25	$0.57	$0.57	$0.50	$0.54	$5.36	15,334
2016-01-22	$0.59	$0.59	$0.57	$0.57	$5.70	11,289
2016-01-21	$0.59	$0.59	$0.57	$0.59	$5.90	13,102
2016-01-20	$0.59	$0.59	$0.52	$0.59	$5.87	18,944
2016-01-19	$0.58	$0.59	$0.56	$0.57	$5.65	23,214
2016-01-15	$0.60	$0.62	$0.55	$0.56	$5.60	62,097
2016-01-14	$0.53	$0.55	$0.45	$0.55	$5.48	59,285
2016-01-13	$0.49	$0.52	$0.45	$0.45	$4.50	20,935
2016-01-12	$0.50	$0.53	$0.46	$0.48	$4.80	22,973
2016-01-11	$0.53	$0.54	$0.50	$0.51	$5.10	17,738
2016-01-08	$0.54	$0.54	$0.52	$0.52	$5.20	8,419
2016-01-07	$0.52	$0.55	$0.50	$0.54	$5.40	14,746
2016-01-06	$0.55	$0.57	$0.53	$0.54	$5.35	9,662
2016-01-05	$0.57	$0.58	$0.53	$0.57	$5.70	16,429
2016-01-04	$0.55	$0.58	$0.54	$0.56	$5.60	11,024
2015-12-31	$0.57	$0.58	$0.56	$0.56	$5.60	10,166
2015-12-30	$0.55	$0.59	$0.54	$0.57	$5.67	25,025
2015-12-29	$0.57	$0.60	$0.55	$0.56	$5.60	28,929
2015-12-28	$0.60	$0.62	$0.56	$0.57	$5.70	28,866
2015-12-24	$0.63	$0.63	$0.60	$0.62	$6.20	5,029
2015-12-23	$0.62	$0.63	$0.59	$0.62	$6.20	12,047
2015-12-22	$0.61	$0.64	$0.60	$0.61	$6.14	21,233
2015-12-21	$0.60	$0.65	$0.59	$0.61	$6.11	33,574
2015-12-18	$0.58	$0.60	$0.55	$0.60	$5.99	9,304
2015-12-17	$0.54	$0.60	$0.54	$0.57	$5.70	12,670
2015-12-16	$0.57	$0.57	$0.54	$0.55	$5.52	16,583
2015-12-15	$0.55	$0.58	$0.54	$0.55	$5.52	13,005
2015-12-14	$0.55	$0.58	$0.55	$0.56	$5.55	10,058
2015-12-11	$0.58	$0.60	$0.55	$0.55	$5.53	25,831
2015-12-10	$0.59	$0.61	$0.56	$0.56	$5.60	60,382
2015-12-09	$0.62	$0.62	$0.58	$0.60	$6.00	7,262
2015-12-08	$0.60	$0.62	$0.59	$0.60	$6.00	18,146
2015-12-07	$0.61	$0.64	$0.60	$0.60	$6.00	11,326
2015-12-04	$0.63	$0.65	$0.60	$0.61	$6.09	15,805
2015-12-03	$0.64	$0.66	$0.60	$0.62	$6.17	17,194
2015-12-02	$0.66	$0.67	$0.64	$0.64	$6.43	49,126
2015-12-01	$0.69	$0.69	$0.64	$0.67	$6.73	16,130
2015-11-30	$0.67	$0.69	$0.66	$0.69	$6.85	36,879
2015-11-27	$0.65	$0.68	$0.65	$0.67	$6.75	5,260
2015-11-25	$0.63	$0.66	$0.63	$0.66	$6.56	30,003
2015-11-24	$0.61	$0.63	$0.60	$0.63	$6.30	23,156
2015-11-23	$0.58	$0.61	$0.58	$0.60	$6.04	19,715
2015-11-20	$0.58	$0.64	$0.52	$0.57	$5.65	47,154
2015-11-19	$0.58	$0.61	$0.57	$0.59	$5.87	21,382
2015-11-18	$0.62	$0.63	$0.52	$0.56	$5.63	39,237
2015-11-17	$0.66	$0.66	$0.60	$0.62	$6.25	22,240
2015-11-16	$0.67	$0.68	$0.65	$0.67	$6.70	9,010
2015-11-13	$0.68	$0.68	$0.66	$0.68	$6.77	16,343
2015-11-12	$0.67	$0.67	$0.66	$0.66	$6.64	17,961
2015-11-11	$0.66	$0.68	$0.65	$0.67	$6.70	14,443
2015-11-10	$0.65	$0.67	$0.65	$0.66	$6.63	8,902
2015-11-09	$0.68	$0.68	$0.65	$0.67	$6.70	7,884
2015-11-06	$0.69	$0.70	$0.66	$0.67	$6.65	9,615
2015-11-05	$0.70	$0.72	$0.67	$0.69	$6.85	6,431
2015-11-04	$0.68	$0.73	$0.68	$0.71	$7.13	39,632
2015-11-03	$0.66	$0.68	$0.64	$0.68	$6.79	18,762
2015-11-02	$0.66	$0.67	$0.63	$0.65	$6.50	20,300
2015-10-30	$0.67	$0.67	$0.65	$0.67	$6.70	13,335
2015-10-29	$0.66	$0.68	$0.65	$0.65	$6.50	13,194
2015-10-28	$0.66	$0.68	$0.65	$0.66	$6.57	17,214
2015-10-27	$0.66	$0.68	$0.65	$0.66	$6.58	16,177
2015-10-26	$0.66	$0.68	$0.65	$0.66	$6.63	11,597
2015-10-23	$0.65	$0.67	$0.65	$0.66	$6.55	10,028
2015-10-22	$0.68	$0.69	$0.65	$0.65	$6.53	7,606
2015-10-21	$0.69	$0.70	$0.67	$0.67	$6.71	9,446
2015-10-20	$0.68	$0.72	$0.67	$0.68	$6.75	11,200
2015-10-19	$0.69	$0.71	$0.69	$0.70	$6.95	3,061
2015-10-16	$0.71	$0.74	$0.70	$0.71	$7.10	22,120
2015-10-15	$0.67	$0.75	$0.67	$0.71	$7.10	68,063
2015-10-14	$0.69	$0.69	$0.66	$0.67	$6.70	13,118
2015-10-13	$0.68	$0.69	$0.66	$0.68	$6.80	9,556
2015-10-12	$0.68	$0.69	$0.66	$0.68	$6.83	5,353
2015-10-09	$0.67	$0.68	$0.66	$0.68	$6.80	12,086
2015-10-08	$0.67	$0.68	$0.66	$0.68	$6.80	9,976
2015-10-07	$0.67	$0.70	$0.66	$0.67	$6.70	10,547
2015-10-06	$0.66	$0.68	$0.65	$0.68	$6.80	7,599
2015-10-05	$0.68	$0.70	$0.65	$0.68	$6.80	11,853
2015-10-02	$0.65	$0.67	$0.65	$0.67	$6.68	5,914
2015-10-01	$0.67	$0.67	$0.65	$0.67	$6.65	8,606
2015-09-30	$0.66	$0.69	$0.65	$0.68	$6.80	11,043
2015-09-29	$0.67	$0.68	$0.65	$0.65	$6.53	16,872
2015-09-28	$0.66	$0.69	$0.65	$0.67	$6.70	15,351
2015-09-25	$0.66	$0.71	$0.65	$0.67	$6.75	22,339
2015-09-24	$0.67	$0.69	$0.65	$0.66	$6.60	21,425
2015-09-23	$0.70	$0.70	$0.66	$0.68	$6.75	18,840
2015-09-22	$0.70	$0.72	$0.68	$0.69	$6.90	12,951
2015-09-21	$0.71	$0.73	$0.70	$0.70	$7.03	31,996
2015-09-18	$0.71	$0.71	$0.68	$0.68	$6.80	21,385
2015-09-17	$0.71	$0.78	$0.67	$0.72	$7.20	98,713
2015-09-16	$0.69	$0.72	$0.67	$0.70	$7.00	26,444
2015-09-15	$0.66	$0.69	$0.65	$0.69	$6.90	18,245
2015-09-14	$0.69	$0.69	$0.65	$0.67	$6.69	37,726
2015-09-11	$0.71	$0.71	$0.69	$0.70	$7.03	23,071
2015-09-10	$0.72	$0.74	$0.70	$0.71	$7.10	11,390
2015-09-09	$0.75	$0.79	$0.72	$0.72	$7.20	41,434
2015-09-08	$0.72	$0.73	$0.70	$0.72	$7.20	15,920
2015-09-04	$0.70	$0.73	$0.69	$0.72	$7.20	9,817
2015-09-03	$0.70	$0.73	$0.70	$0.72	$7.15	16,459
2015-09-02	$0.71	$0.72	$0.68	$0.69	$6.85	19,774
2015-09-01	$0.73	$0.74	$0.70	$0.71	$7.10	19,656
2015-08-31	$0.72	$0.75	$0.71	$0.73	$7.31	15,034
2015-08-28	$0.70	$0.73	$0.69	$0.71	$7.10	13,431
2015-08-27	$0.74	$0.76	$0.70	$0.71	$7.10	21,660

iBio Inc (IBIO) News Headlines

Recent iBio Inc (IBIO) News

Similar Companies to iBio Inc (IBIO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

iBio Inc (IBIO) Exchange: NYSE MKT