iBio Inc (IBIO) Exchange: NYSE MKT
Data as of April 26, 2024
$1.90 ($0.12) 6.74%
iBio Inc - Daily Information
Click for more stock information on iBio Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.80 |
| Previous Close | $1.90 |
| High | $1.93 |
| Low | $1.75 |
| Adjusted Open | $1.80 |
| Previous Adjusted Close | $1.90 |
| Adjusted High | $1.93 |
| Adjusted Low | $1.75 |
About iBio Inc (IBIO)
iBio is a developer of next-generation biopharmaceuticals and a pioneer in sustainable, plant-based biologics manufacturing. Its FastPharming System ® combines vertical farming, automated hydroponics, and novel glycosylation technologies to rapidly deliver high-quality monoclonal antibodies, antigens, and other proteins. iBio is developing proprietary biopharmaceuticals for the treatment of cancers, as well as fibrotic and infectious diseases. The Company’s wholly-owned subsidiary, iBio CDMO LLC, provides FastPharming Contract Development and Manufacturing Services along with Glycaneering Development Services™ for advanced recombinant protein design.
Invest in iBio Inc (IBIO)
Historical Stock Data for iBio Inc (IBIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.80 | $1.93 | $1.75 | $1.90 | $1.90 | 154,044 |
| 2024-04-22 | $1.75 | $1.83 | $1.70 | $1.78 | $1.78 | 103,682 |
| 2024-04-19 | $1.73 | $1.81 | $1.67 | $1.72 | $1.72 | 95,388 |
| 2024-04-18 | $1.87 | $1.90 | $1.73 | $1.77 | $1.77 | 180,508 |
| 2024-04-17 | $1.94 | $1.97 | $1.81 | $1.89 | $1.89 | 270,139 |
| 2024-04-16 | $1.91 | $1.99 | $1.86 | $1.95 | $1.95 | 181,102 |
| 2024-04-15 | $2.01 | $2.04 | $1.90 | $1.93 | $1.93 | 208,621 |
| 2024-04-12 | $2.01 | $2.10 | $1.84 | $2.02 | $2.02 | 378,539 |
| 2024-04-11 | $2.06 | $2.13 | $1.94 | $1.99 | $1.99 | 801,215 |
| 2024-04-10 | $2.13 | $2.31 | $1.99 | $2.02 | $2.02 | 785,800 |
| 2024-04-09 | $2.31 | $2.40 | $2.16 | $2.17 | $2.17 | 489,740 |
| 2024-04-08 | $2.12 | $2.49 | $2.12 | $2.26 | $2.26 | 1,044,030 |
| 2024-04-05 | $2.40 | $2.42 | $2.06 | $2.11 | $2.11 | 1,036,958 |
| 2024-04-04 | $2.86 | $2.94 | $2.49 | $2.49 | $2.49 | 890,064 |
| 2024-04-03 | $3.01 | $3.19 | $2.81 | $2.94 | $2.94 | 1,632,426 |
| 2024-04-02 | $2.92 | $3.25 | $2.80 | $2.86 | $2.86 | 1,755,183 |
| 2024-04-01 | $3.59 | $3.88 | $2.83 | $3.35 | $3.35 | 5,604,032 |
| 2024-03-28 | $4.20 | $4.98 | $3.66 | $4.06 | $4.06 | 50,664,560 |
| 2024-03-27 | $2.70 | $4.03 | $2.30 | $3.36 | $3.36 | 167,153,839 |
| 2024-03-26 | $1.12 | $1.15 | $1.08 | $1.15 | $1.15 | 547,112 |
| 2024-03-25 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 27,407 |
| 2024-03-22 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 25,282 |
| 2024-03-21 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 57,201 |
| 2024-03-20 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 21,861 |
| 2024-03-19 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 31,836 |
| 2024-03-18 | $1.07 | $1.13 | $1.05 | $1.05 | $1.05 | 93,148 |
| 2024-03-15 | $1.14 | $1.17 | $1.05 | $1.05 | $1.05 | 66,473 |
| 2024-03-14 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 45,097 |
| 2024-03-13 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 40,319 |
| 2024-03-12 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 42,119 |
| 2024-03-11 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 45,467 |
| 2024-03-08 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 113,418 |
| 2024-03-07 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 64,091 |
| 2024-03-06 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 107,273 |
| 2024-03-05 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 72,257 |
| 2024-03-04 | $1.24 | $1.30 | $1.21 | $1.25 | $1.25 | 237,826 |
| 2024-03-01 | $1.24 | $1.26 | $1.20 | $1.24 | $1.24 | 78,960 |
| 2024-02-29 | $1.22 | $1.26 | $1.18 | $1.26 | $1.26 | 87,619 |
| 2024-02-28 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 39,919 |
| 2024-02-27 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 136,458 |
| 2024-02-26 | $1.18 | $1.24 | $1.16 | $1.19 | $1.19 | 1,439,109 |
| 2024-02-23 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 18,904 |
| 2024-02-22 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 32,829 |
| 2024-02-21 | $1.26 | $1.28 | $1.18 | $1.18 | $1.18 | 80,867 |
| 2024-02-20 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 17,561 |
| 2024-02-16 | $1.25 | $1.30 | $1.23 | $1.26 | $1.26 | 129,129 |
| 2024-02-15 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 18,067 |
| 2024-02-14 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 49,643 |
| 2024-02-13 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 34,885 |
| 2024-02-12 | $1.16 | $1.23 | $1.16 | $1.21 | $1.21 | 71,296 |
| 2024-02-09 | $1.15 | $1.21 | $1.12 | $1.18 | $1.18 | 76,603 |
| 2024-02-08 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 42,302 |
| 2024-02-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 31,319 |
| 2024-02-06 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 27,678 |
| 2024-02-05 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 44,853 |
| 2024-02-02 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 29,014 |
| 2024-02-01 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 22,840 |
| 2024-01-31 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 64,423 |
| 2024-01-30 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 32,051 |
| 2024-01-29 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 55,229 |
| 2024-01-26 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 100,714 |
| 2024-01-25 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 142,072 |
| 2024-01-24 | $1.08 | $1.17 | $1.08 | $1.15 | $1.15 | 203,994 |
| 2024-01-23 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 63,341 |
| 2024-01-22 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 79,524 |
| 2024-01-19 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 40,006 |
| 2024-01-18 | $1.10 | $1.11 | $1.02 | $1.08 | $1.08 | 107,163 |
| 2024-01-17 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 173,099 |
| 2024-01-16 | $1.19 | $1.19 | $1.10 | $1.14 | $1.14 | 143,105 |
| 2024-01-12 | $1.25 | $1.29 | $1.16 | $1.17 | $1.17 | 121,262 |
| 2024-01-11 | $1.32 | $1.33 | $1.21 | $1.23 | $1.23 | 69,459 |
| 2024-01-10 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 40,405 |
| 2024-01-09 | $1.31 | $1.35 | $1.30 | $1.33 | $1.33 | 53,256 |
| 2024-01-08 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 39,726 |
| 2024-01-05 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 47,581 |
| 2024-01-04 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 36,698 |
| 2024-01-03 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 120,066 |
| 2024-01-02 | $1.40 | $1.44 | $1.35 | $1.38 | $1.38 | 148,970 |
| 2023-12-29 | $1.46 | $1.46 | $1.35 | $1.37 | $1.37 | 169,317 |
| 2023-12-28 | $1.37 | $1.54 | $1.37 | $1.42 | $1.42 | 300,197 |
| 2023-12-27 | $1.42 | $1.43 | $1.38 | $1.42 | $1.42 | 99,296 |
| 2023-12-26 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 115,879 |
| 2023-12-22 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 48,403 |
| 2023-12-21 | $1.38 | $1.43 | $1.35 | $1.37 | $1.37 | 105,378 |
| 2023-12-20 | $1.43 | $1.47 | $1.37 | $1.39 | $1.39 | 190,528 |
| 2023-12-19 | $1.31 | $1.44 | $1.31 | $1.43 | $1.43 | 315,833 |
| 2023-12-18 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 107,887 |
| 2023-12-15 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 137,299 |
| 2023-12-14 | $1.22 | $1.29 | $1.20 | $1.27 | $1.27 | 202,774 |
| 2023-12-13 | $1.17 | $1.24 | $1.16 | $1.21 | $1.21 | 148,482 |
| 2023-12-12 | $1.24 | $1.25 | $1.16 | $1.17 | $1.17 | 317,218 |
| 2023-12-11 | $1.34 | $1.36 | $1.16 | $1.23 | $1.23 | 417,907 |
| 2023-12-08 | $1.46 | $1.46 | $1.30 | $1.36 | $1.36 | 362,704 |
| 2023-12-07 | $1.56 | $1.58 | $1.40 | $1.46 | $1.46 | 534,878 |
| 2023-12-06 | $1.40 | $1.60 | $1.30 | $1.54 | $1.54 | 1,040,286 |
| 2023-12-05 | $1.57 | $1.64 | $1.30 | $1.35 | $1.35 | 3,108,331 |
| 2023-12-04 | $3.15 | $3.30 | $2.63 | $2.70 | $2.70 | 570,443 |
| 2023-12-01 | $2.80 | $3.13 | $2.80 | $3.00 | $3.00 | 206,828 |
| 2023-11-30 | $3.52 | $3.78 | $3.25 | $3.27 | $3.27 | 101,535 |
| 2023-11-29 | $3.75 | $4.49 | $3.50 | $3.91 | $3.91 | 146,934 |
| 2023-11-28 | $0.26 | $0.26 | $0.20 | $0.20 | $4.00 | 102,798 |
| 2023-11-27 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 285,309 |
| 2023-11-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 101,357 |
| 2023-11-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 222,768 |
| 2023-11-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 177,237 |
| 2023-11-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 181,166 |
| 2023-11-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 409,258 |
| 2023-11-16 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 662,070 |
| 2023-11-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 459,068 |
| 2023-11-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 295,474 |
| 2023-11-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 89,520 |
| 2023-11-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 225,689 |
| 2023-11-09 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 386,200 |
| 2023-11-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 241,226 |
| 2023-11-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 124,091 |
| 2023-11-06 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 496,086 |
| 2023-11-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 304,980 |
| 2023-11-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 174,118 |
| 2023-11-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 408,286 |
| 2023-10-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 270,586 |
| 2023-10-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 641,825 |
| 2023-10-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 130,106 |
| 2023-10-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 52,885 |
| 2023-10-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 64,006 |
| 2023-10-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 184,775 |
| 2023-10-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 109,427 |
| 2023-10-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 327,772 |
| 2023-10-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 352,794 |
| 2023-10-18 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 480,888 |
| 2023-10-17 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 582,641 |
| 2023-10-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 259,216 |
| 2023-10-13 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 746,053 |
| 2023-10-12 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 1,508,788 |
| 2023-10-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 1,513,687 |
| 2023-10-10 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 602,782 |
| 2023-10-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 266,424 |
| 2023-10-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 151,726 |
| 2023-10-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 138,411 |
| 2023-10-04 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 498,850 |
| 2023-10-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 196,614 |
| 2023-10-02 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 218,002 |
| 2023-09-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 165,301 |
| 2023-09-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 218,680 |
| 2023-09-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 127,831 |
| 2023-09-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 275,113 |
| 2023-09-25 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 419,387 |
| 2023-09-22 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 383,064 |
| 2023-09-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,371,673 |
| 2023-09-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 179,758 |
| 2023-09-19 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 229,726 |
| 2023-09-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 278,425 |
| 2023-09-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 322,547 |
| 2023-09-14 | $0.40 | $0.43 | $0.33 | $0.35 | $0.35 | 1,100,724 |
| 2023-09-13 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 1,495,147 |
| 2023-09-12 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 974,223 |
| 2023-09-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 155,862 |
| 2023-09-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 524,686 |
| 2023-09-07 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 1,131,628 |
| 2023-09-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 564,936 |
| 2023-09-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 589,922 |
| 2023-09-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 642,574 |
| 2023-08-31 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,289,873 |
| 2023-08-30 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 653,419 |
| 2023-08-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 481,958 |
| 2023-08-28 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 385,784 |
| 2023-08-25 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 614,468 |
| 2023-08-24 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 892,583 |
| 2023-08-23 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 719,587 |
| 2023-08-22 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 1,249,184 |
| 2023-08-21 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 672,482 |
| 2023-08-18 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 498,128 |
| 2023-08-17 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 424,925 |
| 2023-08-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 583,835 |
| 2023-08-15 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 505,772 |
| 2023-08-14 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 1,293,912 |
| 2023-08-11 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 302,631 |
| 2023-08-10 | $0.47 | $0.52 | $0.45 | $0.46 | $0.46 | 404,542 |
| 2023-08-09 | $0.51 | $0.53 | $0.44 | $0.49 | $0.49 | 589,968 |
| 2023-08-08 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 729,212 |
| 2023-08-07 | $0.64 | $0.66 | $0.53 | $0.56 | $0.56 | 1,296,603 |
| 2023-08-04 | $0.50 | $0.80 | $0.50 | $0.67 | $0.67 | 6,681,476 |
| 2023-08-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 209,112 |
| 2023-08-02 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 402,764 |
| 2023-08-01 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 343,341 |
| 2023-07-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 405,865 |
| 2023-07-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 223,837 |
| 2023-07-27 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 210,931 |
| 2023-07-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 290,526 |
| 2023-07-25 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 195,216 |
| 2023-07-24 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 233,773 |
| 2023-07-21 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 245,168 |
| 2023-07-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 185,158 |
| 2023-07-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 276,460 |
| 2023-07-18 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 881,105 |
| 2023-07-17 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 218,558 |
| 2023-07-14 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 549,236 |
| 2023-07-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 140,089 |
| 2023-07-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 481,595 |
| 2023-07-11 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 388,430 |
| 2023-07-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 285,259 |
| 2023-07-07 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 205,172 |
| 2023-07-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 251,709 |
| 2023-07-05 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 272,083 |
| 2023-07-03 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 138,094 |
| 2023-06-30 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 451,736 |
| 2023-06-29 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 349,234 |
| 2023-06-28 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 509,668 |
| 2023-06-27 | $0.67 | $0.69 | $0.61 | $0.63 | $0.63 | 554,475 |
| 2023-06-26 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 346,675 |
| 2023-06-23 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 480,757 |
| 2023-06-22 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 454,483 |
| 2023-06-21 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 364,326 |
| 2023-06-20 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 347,886 |
| 2023-06-16 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 851,478 |
| 2023-06-15 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 1,175,136 |
| 2023-06-14 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 1,640,234 |
| 2023-06-13 | $0.85 | $0.88 | $0.73 | $0.75 | $0.75 | 4,982,329 |
| 2023-06-12 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 3,518,319 |
| 2023-06-09 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 212,460 |
| 2023-06-08 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 136,739 |
| 2023-06-07 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 266,189 |
| 2023-06-06 | $0.76 | $0.84 | $0.74 | $0.82 | $0.82 | 490,878 |
| 2023-06-05 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 184,779 |
| 2023-06-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 226,366 |
| 2023-06-01 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 201,205 |
| 2023-05-31 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 182,157 |
| 2023-05-30 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 531,352 |
| 2023-05-26 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 233,385 |
| 2023-05-25 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 230,588 |
| 2023-05-24 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 273,174 |
| 2023-05-23 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 183,669 |
| 2023-05-22 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 134,391 |
| 2023-05-19 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 73,230 |
| 2023-05-18 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 130,649 |
| 2023-05-17 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 78,870 |
| 2023-05-16 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 89,631 |
| 2023-05-15 | $1.00 | $1.01 | $0.90 | $0.94 | $0.94 | 424,939 |
| 2023-05-12 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 117,516 |
| 2023-05-11 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 269,475 |
| 2023-05-10 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 113,816 |
| 2023-05-09 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 149,157 |
| 2023-05-08 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 108,185 |
| 2023-05-05 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 108,942 |
| 2023-05-04 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 120,205 |
| 2023-05-03 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 106,720 |
| 2023-05-02 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 194,767 |
| 2023-05-01 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 250,169 |
| 2023-04-28 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 245,048 |
| 2023-04-27 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 112,042 |
| 2023-04-26 | $1.18 | $1.18 | $1.05 | $1.09 | $1.09 | 380,093 |
| 2023-04-25 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 158,702 |
| 2023-04-24 | $1.29 | $1.31 | $1.15 | $1.18 | $1.18 | 342,906 |
| 2023-04-21 | $1.28 | $1.39 | $1.26 | $1.30 | $1.30 | 568,005 |
| 2023-04-20 | $1.30 | $1.32 | $1.12 | $1.28 | $1.28 | 616,570 |
| 2023-04-19 | $1.06 | $1.41 | $1.04 | $1.30 | $1.30 | 1,907,983 |
| 2023-04-18 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 441,973 |
| 2023-04-17 | $1.06 | $1.08 | $1.01 | $1.02 | $1.02 | 384,456 |
| 2023-04-14 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 320,506 |
| 2023-04-13 | $1.04 | $1.14 | $1.03 | $1.09 | $1.09 | 622,136 |
| 2023-04-12 | $1.12 | $1.21 | $1.05 | $1.05 | $1.05 | 693,676 |
| 2023-04-11 | $1.12 | $1.18 | $1.11 | $1.14 | $1.14 | 404,527 |
| 2023-04-10 | $1.24 | $1.24 | $1.10 | $1.15 | $1.15 | 638,018 |
| 2023-04-06 | $1.20 | $1.27 | $1.17 | $1.23 | $1.23 | 760,841 |
| 2023-04-05 | $1.45 | $1.48 | $1.19 | $1.22 | $1.22 | 1,752,917 |
| 2023-04-04 | $1.79 | $1.79 | $1.44 | $1.49 | $1.49 | 2,318,411 |
| 2023-04-03 | $2.11 | $2.11 | $1.57 | $1.70 | $1.70 | 1,658,784 |
| 2023-03-31 | $2.11 | $2.20 | $2.05 | $2.08 | $2.08 | 980,016 |
| 2023-03-30 | $2.31 | $2.37 | $2.06 | $2.10 | $2.10 | 909,285 |
| 2023-03-29 | $2.36 | $2.45 | $2.18 | $2.24 | $2.24 | 691,726 |
| 2023-03-28 | $2.42 | $2.49 | $2.21 | $2.33 | $2.33 | 638,376 |
| 2023-03-27 | $2.14 | $2.45 | $2.14 | $2.43 | $2.43 | 1,164,050 |
| 2023-03-24 | $2.05 | $2.26 | $1.95 | $2.10 | $2.10 | 779,951 |
| 2023-03-23 | $2.10 | $2.22 | $2.04 | $2.05 | $2.05 | 828,457 |
| 2023-03-22 | $2.41 | $2.48 | $2.04 | $2.05 | $2.05 | 1,272,597 |
| 2023-03-21 | $2.42 | $2.60 | $2.31 | $2.46 | $2.46 | 1,662,561 |
| 2023-03-20 | $1.93 | $2.50 | $1.90 | $2.34 | $2.34 | 2,064,295 |
| 2023-03-17 | $2.01 | $2.09 | $1.88 | $1.94 | $1.94 | 992,006 |
| 2023-03-16 | $1.81 | $2.17 | $1.81 | $2.03 | $2.03 | 1,152,947 |
| 2023-03-15 | $1.71 | $1.84 | $1.66 | $1.84 | $1.84 | 408,533 |
| 2023-03-14 | $1.85 | $1.92 | $1.65 | $1.73 | $1.73 | 824,292 |
| 2023-03-13 | $1.82 | $2.02 | $1.71 | $1.85 | $1.85 | 1,004,406 |
| 2023-03-10 | $1.70 | $1.91 | $1.66 | $1.88 | $1.88 | 1,405,572 |
| 2023-03-09 | $1.91 | $1.96 | $1.53 | $1.65 | $1.65 | 1,386,145 |
| 2023-03-08 | $2.10 | $2.43 | $1.85 | $1.96 | $1.96 | 4,692,836 |
| 2023-03-07 | $1.65 | $2.10 | $1.61 | $2.02 | $2.02 | 3,212,039 |
| 2023-03-06 | $1.58 | $1.73 | $1.51 | $1.65 | $1.65 | 995,966 |
| 2023-03-03 | $1.73 | $1.83 | $1.59 | $1.61 | $1.61 | 1,945,871 |
| 2023-03-02 | $1.40 | $1.69 | $1.35 | $1.58 | $1.58 | 2,349,298 |
| 2023-03-01 | $1.30 | $1.55 | $1.28 | $1.41 | $1.41 | 1,984,250 |
| 2023-02-28 | $1.21 | $1.37 | $1.21 | $1.28 | $1.28 | 1,210,766 |
| 2023-02-27 | $1.21 | $1.31 | $1.19 | $1.25 | $1.25 | 1,946,477 |
| 2023-02-24 | $1.17 | $1.40 | $1.08 | $1.20 | $1.20 | 3,272,607 |
| 2023-02-23 | $1.56 | $1.61 | $1.11 | $1.14 | $1.14 | 3,795,917 |
| 2023-02-22 | $1.49 | $1.81 | $1.47 | $1.50 | $1.50 | 5,622,601 |
| 2023-02-21 | $1.52 | $2.04 | $1.47 | $1.66 | $1.66 | 37,707,078 |
| 2023-02-17 | $1.63 | $1.99 | $1.33 | $1.48 | $1.48 | 79,353,928 |
| 2023-02-16 | $0.85 | $0.90 | $0.75 | $0.75 | $0.75 | 4,553,430 |
| 2023-02-15 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 413,224 |
| 2023-02-14 | $0.93 | $0.97 | $0.84 | $0.88 | $0.88 | 688,477 |
| 2023-02-13 | $0.90 | $1.03 | $0.89 | $0.95 | $0.95 | 961,650 |
| 2023-02-10 | $0.99 | $1.03 | $0.87 | $0.87 | $0.87 | 1,164,283 |
| 2023-02-09 | $1.20 | $1.45 | $1.02 | $1.06 | $1.06 | 1,901,103 |
| 2023-02-08 | $1.26 | $1.53 | $1.12 | $1.17 | $1.17 | 3,891,687 |
| 2023-02-07 | $0.95 | $1.49 | $0.88 | $1.37 | $1.37 | 8,560,685 |
| 2023-02-06 | $0.83 | $1.25 | $0.83 | $0.92 | $0.92 | 5,897,911 |
| 2023-02-03 | $0.73 | $0.81 | $0.72 | $0.77 | $0.77 | 304,096 |
| 2023-02-02 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 184,983 |
| 2023-02-01 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 156,661 |
| 2023-01-31 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 97,597 |
| 2023-01-30 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 134,730 |
| 2023-01-27 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 188,141 |
| 2023-01-26 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 241,373 |
| 2023-01-25 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 259,895 |
| 2023-01-24 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 261,524 |
| 2023-01-23 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 318,663 |
| 2023-01-20 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 287,492 |
| 2023-01-19 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 285,678 |
| 2023-01-18 | $0.74 | $0.78 | $0.68 | $0.69 | $0.69 | 482,573 |
| 2023-01-17 | $0.86 | $0.88 | $0.70 | $0.73 | $0.73 | 1,054,377 |
| 2023-01-13 | $0.71 | $0.90 | $0.71 | $0.85 | $0.85 | 1,928,235 |
| 2023-01-12 | $0.75 | $0.75 | $0.66 | $0.74 | $0.74 | 847,567 |
| 2023-01-11 | $0.66 | $0.77 | $0.61 | $0.74 | $0.74 | 1,991,843 |
| 2023-01-10 | $0.55 | $0.66 | $0.55 | $0.62 | $0.62 | 807,960 |
| 2023-01-09 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 593,225 |
| 2023-01-06 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 609,301 |
| 2023-01-05 | $0.61 | $0.63 | $0.55 | $0.60 | $0.60 | 1,247,495 |
| 2023-01-04 | $0.60 | $0.66 | $0.54 | $0.63 | $0.63 | 2,916,689 |
| 2023-01-03 | $0.46 | $0.69 | $0.46 | $0.66 | $0.66 | 1,707,823 |
| 2022-12-30 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 293,038 |
| 2022-12-29 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 233,815 |
| 2022-12-28 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 258,508 |
| 2022-12-27 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 232,015 |
| 2022-12-23 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 191,370 |
| 2022-12-22 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 233,450 |
| 2022-12-21 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 355,191 |
| 2022-12-20 | $0.40 | $0.60 | $0.39 | $0.43 | $0.43 | 2,110,324 |
| 2022-12-19 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 230,885 |
| 2022-12-16 | $0.45 | $0.47 | $0.38 | $0.39 | $0.39 | 867,967 |
| 2022-12-15 | $0.55 | $0.58 | $0.36 | $0.45 | $0.45 | 2,795,380 |
| 2022-12-14 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 292,097 |
| 2022-12-13 | $0.60 | $0.63 | $0.56 | $0.59 | $0.59 | 354,795 |
| 2022-12-12 | $0.62 | $0.65 | $0.56 | $0.57 | $0.57 | 740,408 |
| 2022-12-09 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 575,131 |
| 2022-12-08 | $0.68 | $0.71 | $0.58 | $0.62 | $0.62 | 1,670,803 |
| 2022-12-07 | $0.83 | $0.86 | $0.67 | $0.67 | $0.67 | 2,983,315 |
| 2022-12-06 | $1.67 | $1.71 | $1.58 | $1.60 | $1.60 | 325,906 |
| 2022-12-05 | $1.79 | $1.79 | $1.66 | $1.68 | $1.68 | 52,755 |
| 2022-12-02 | $1.57 | $1.76 | $1.53 | $1.70 | $1.70 | 96,296 |
| 2022-12-01 | $1.59 | $1.65 | $1.55 | $1.60 | $1.60 | 61,789 |
| 2022-11-30 | $1.49 | $1.57 | $1.48 | $1.54 | $1.54 | 42,144 |
| 2022-11-29 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 30,645 |
| 2022-11-28 | $1.59 | $1.60 | $1.49 | $1.49 | $1.49 | 33,800 |
| 2022-11-25 | $1.57 | $1.66 | $1.55 | $1.63 | $1.63 | 25,473 |
| 2022-11-23 | $1.54 | $1.64 | $1.54 | $1.58 | $1.58 | 42,484 |
| 2022-11-22 | $1.62 | $1.65 | $1.54 | $1.54 | $1.54 | 27,367 |
| 2022-11-21 | $1.60 | $1.65 | $1.53 | $1.63 | $1.63 | 76,668 |
| 2022-11-18 | $1.66 | $1.72 | $1.60 | $1.60 | $1.60 | 49,994 |
| 2022-11-17 | $1.73 | $1.79 | $1.67 | $1.71 | $1.71 | 68,027 |
| 2022-11-16 | $1.88 | $1.88 | $1.74 | $1.74 | $1.74 | 38,619 |
| 2022-11-15 | $1.74 | $1.84 | $1.71 | $1.75 | $1.75 | 127,801 |
| 2022-11-14 | $1.62 | $1.78 | $1.62 | $1.70 | $1.70 | 83,399 |
| 2022-11-11 | $1.65 | $1.75 | $1.60 | $1.75 | $1.75 | 96,181 |
| 2022-11-10 | $1.52 | $1.64 | $1.46 | $1.64 | $1.64 | 212,203 |
| 2022-11-09 | $1.51 | $1.53 | $1.46 | $1.48 | $1.48 | 94,961 |
| 2022-11-08 | $1.67 | $1.67 | $1.50 | $1.54 | $1.54 | 201,260 |
| 2022-11-07 | $1.78 | $1.78 | $1.64 | $1.66 | $1.66 | 120,324 |
| 2022-11-04 | $1.87 | $1.91 | $1.77 | $1.78 | $1.78 | 79,279 |
| 2022-11-03 | $2.03 | $2.07 | $1.84 | $1.86 | $1.86 | 273,723 |
| 2022-11-02 | $2.08 | $2.14 | $2.03 | $2.06 | $2.06 | 49,770 |
| 2022-11-01 | $2.18 | $2.24 | $2.06 | $2.06 | $2.06 | 113,943 |
| 2022-10-31 | $2.10 | $2.24 | $2.07 | $2.19 | $2.19 | 256,577 |
| 2022-10-28 | $2.04 | $2.15 | $2.02 | $2.10 | $2.10 | 106,830 |
| 2022-10-27 | $2.10 | $2.12 | $2.03 | $2.03 | $2.03 | 147,555 |
| 2022-10-26 | $2.11 | $2.17 | $2.08 | $2.14 | $2.14 | 121,374 |
| 2022-10-25 | $2.01 | $2.39 | $2.01 | $2.12 | $2.12 | 447,453 |
| 2022-10-24 | $2.11 | $2.15 | $2.01 | $2.02 | $2.02 | 130,441 |
| 2022-10-21 | $2.05 | $2.16 | $2.03 | $2.09 | $2.09 | 140,061 |
| 2022-10-20 | $2.09 | $2.34 | $2.05 | $2.06 | $2.06 | 223,429 |
| 2022-10-19 | $2.30 | $2.31 | $2.06 | $2.13 | $2.13 | 267,805 |
| 2022-10-18 | $2.38 | $2.50 | $2.26 | $2.31 | $2.31 | 596,322 |
| 2022-10-17 | $2.17 | $2.35 | $2.08 | $2.35 | $2.35 | 194,323 |
| 2022-10-14 | $2.36 | $2.55 | $2.14 | $2.21 | $2.21 | 249,836 |
| 2022-10-13 | $2.50 | $2.50 | $2.21 | $2.36 | $2.36 | 255,785 |
| 2022-10-12 | $2.54 | $2.64 | $2.35 | $2.43 | $2.43 | 196,890 |
| 2022-10-11 | $3.00 | $3.00 | $2.27 | $2.47 | $2.47 | 327,011 |
| 2022-10-10 | $3.44 | $3.66 | $3.02 | $3.04 | $3.04 | 334,307 |
| 2022-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $3.58 | 135,242 |
| 2022-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $3.93 | 122,613 |
| 2022-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 70,003 |
| 2022-10-04 | $0.16 | $0.18 | $0.16 | $0.18 | $4.42 | 110,099 |
| 2022-10-03 | $0.17 | $0.17 | $0.15 | $0.17 | $4.14 | 178,161 |
| 2022-09-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 3,569,539 |
| 2022-09-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,764,547 |
| 2022-09-28 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 8,655,460 |
| 2022-09-27 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 4,948,479 |
| 2022-09-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 660,114 |
| 2022-09-23 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 1,341,256 |
| 2022-09-22 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 1,615,649 |
| 2022-09-21 | $0.38 | $0.43 | $0.35 | $0.38 | $0.38 | 5,141,199 |
| 2022-09-20 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 1,518,015 |
| 2022-09-19 | $0.39 | $0.44 | $0.35 | $0.38 | $0.38 | 3,859,711 |
| 2022-09-16 | $0.31 | $0.66 | $0.28 | $0.46 | $0.46 | 11,378,137 |
| 2022-09-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 877,281 |
| 2022-09-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 663,326 |
| 2022-09-13 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 2,000,417 |
| 2022-09-12 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,774,158 |
| 2022-09-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 598,334 |
| 2022-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 403,347 |
| 2022-09-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 290,227 |
| 2022-09-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 438,433 |
| 2022-09-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 358,667 |
| 2022-09-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 812,397 |
| 2022-08-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 683,872 |
| 2022-08-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 485,392 |
| 2022-08-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 684,244 |
| 2022-08-26 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 965,869 |
| 2022-08-25 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,425,679 |
| 2022-08-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,397,078 |
| 2022-08-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,648,587 |
| 2022-08-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,049,020 |
| 2022-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 856,917 |
| 2022-08-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 776,734 |
| 2022-08-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,446,296 |
| 2022-08-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,766,809 |
| 2022-08-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,255,967 |
| 2022-08-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,721,850 |
| 2022-08-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,591,481 |
| 2022-08-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,620,198 |
| 2022-08-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,651,675 |
| 2022-08-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,653,760 |
| 2022-08-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 2,285,977 |
| 2022-08-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,348,364 |
| 2022-08-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,305,959 |
| 2022-08-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,600,114 |
| 2022-08-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 1,522,495 |
| 2022-07-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,909,705 |
| 2022-07-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,510,342 |
| 2022-07-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,595,765 |
| 2022-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,640,886 |
| 2022-07-25 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 3,031,659 |
| 2022-07-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,276,873 |
| 2022-07-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,043,467 |
| 2022-07-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,385,008 |
| 2022-07-19 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,660,513 |
| 2022-07-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,547,886 |
| 2022-07-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,074,770 |
| 2022-07-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,191,430 |
| 2022-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 822,555 |
| 2022-07-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 989,800 |
| 2022-07-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,344,057 |
| 2022-07-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,513,516 |
| 2022-07-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,026,108 |
| 2022-07-06 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 3,834,262 |
| 2022-07-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,093,911 |
| 2022-07-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,198,583 |
| 2022-06-30 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 1,463,859 |
| 2022-06-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,151,265 |
| 2022-06-28 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 1,529,269 |
| 2022-06-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,367,205 |
| 2022-06-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 25,728,859 |
| 2022-06-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 2,907,361 |
| 2022-06-22 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 3,639,132 |
| 2022-06-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,792,645 |
| 2022-06-17 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 2,245,729 |
| 2022-06-16 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 1,844,019 |
| 2022-06-15 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 3,127,828 |
| 2022-06-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,460,014 |
| 2022-06-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,918,245 |
| 2022-06-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,481,946 |
| 2022-06-09 | $0.29 | $0.34 | $0.27 | $0.31 | $0.31 | 7,944,077 |
| 2022-06-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,681,201 |
| 2022-06-07 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 6,211,732 |
| 2022-06-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 2,310,043 |
| 2022-06-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,403,601 |
| 2022-06-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,759,410 |
| 2022-06-01 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 3,796,672 |
| 2022-05-31 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,797,537 |
| 2022-05-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,303,415 |
| 2022-05-26 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 4,380,996 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,304,776 |
| 2022-05-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,657,981 |
| 2022-05-23 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 3,840,253 |
| 2022-05-20 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 8,705,890 |
| 2022-05-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,833,167 |
| 2022-05-18 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,199,622 |
| 2022-05-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,351,075 |
| 2022-05-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,869,705 |
| 2022-05-13 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 3,456,221 |
| 2022-05-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,860,900 |
| 2022-05-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,607,582 |
| 2022-05-10 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,547,767 |
| 2022-05-09 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 2,269,608 |
| 2022-05-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,413,473 |
| 2022-05-05 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,907,655 |
| 2022-05-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,720,847 |
| 2022-05-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,940,204 |
| 2022-05-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,600,216 |
| 2022-04-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 1,293,458 |
| 2022-04-28 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,611,669 |
| 2022-04-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,669,587 |
| 2022-04-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 2,312,870 |
| 2022-04-25 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 3,005,526 |
| 2022-04-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,492,535 |
| 2022-04-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,065,495 |
| 2022-04-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,729,456 |
| 2022-04-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,065,732 |
| 2022-04-18 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 2,151,469 |
| 2022-04-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,682,925 |
| 2022-04-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 1,930,575 |
| 2022-04-12 | $0.40 | $0.43 | $0.35 | $0.38 | $0.38 | 3,742,021 |
| 2022-04-11 | $0.38 | $0.47 | $0.35 | $0.45 | $0.45 | 5,975,080 |
| 2022-04-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,025,261 |
| 2022-04-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,141,760 |
| 2022-04-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,569,228 |
| 2022-04-05 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,322,979 |
| 2022-04-04 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,759,002 |
| 2022-04-01 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 1,407,704 |
| 2022-03-31 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 1,360,362 |
| 2022-03-30 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 2,234,516 |
| 2022-03-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,868,165 |
| 2022-03-28 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 2,580,696 |
| 2022-03-25 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 2,945,642 |
| 2022-03-24 | $0.47 | $0.54 | $0.45 | $0.54 | $0.54 | 6,479,203 |
| 2022-03-23 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 4,264,602 |
| 2022-03-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,668,002 |
| 2022-03-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 2,369,400 |
| 2022-03-18 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 2,944,661 |
| 2022-03-17 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 1,911,284 |
| 2022-03-16 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 1,410,546 |
| 2022-03-15 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 2,085,808 |
| 2022-03-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,917,195 |
| 2022-03-11 | $0.35 | $0.42 | $0.34 | $0.35 | $0.35 | 7,336,664 |
| 2022-03-10 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,797,211 |
| 2022-03-09 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 2,495,358 |
| 2022-03-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 2,405,960 |
| 2022-03-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 2,791,306 |
| 2022-03-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,024,179 |
| 2022-03-03 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,826,139 |
| 2022-03-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,372,147 |
| 2022-03-01 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 2,725,095 |
| 2022-02-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,310,718 |
| 2022-02-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,785,374 |
| 2022-02-24 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,726,209 |
| 2022-02-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,457,211 |
| 2022-02-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,483,981 |
| 2022-02-18 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 2,820,005 |
| 2022-02-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,751,109 |
| 2022-02-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,046,110 |
| 2022-02-15 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 3,667,375 |
| 2022-02-14 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 4,143,125 |
| 2022-02-11 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 3,310,022 |
| 2022-02-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 5,124,052 |
| 2022-02-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,020,021 |
| 2022-02-08 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,663,737 |
| 2022-02-07 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 1,449,066 |
| 2022-02-04 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 2,028,218 |
| 2022-02-03 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 1,519,792 |
| 2022-02-02 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 2,137,540 |
| 2022-02-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,214,498 |
| 2022-01-31 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 2,304,512 |
| 2022-01-28 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 1,459,406 |
| 2022-01-27 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 2,226,225 |
| 2022-01-26 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 2,568,103 |
| 2022-01-25 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,798,614 |
| 2022-01-24 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 2,776,771 |
| 2022-01-21 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 2,197,395 |
| 2022-01-20 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 1,552,386 |
| 2022-01-19 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 2,108,187 |
| 2022-01-18 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,468,357 |
| 2022-01-14 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 1,382,787 |
| 2022-01-13 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 1,486,248 |
| 2022-01-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,529,171 |
| 2022-01-11 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,086,306 |
| 2022-01-10 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,921,197 |
| 2022-01-07 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 1,460,388 |
| 2022-01-06 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 1,841,991 |
| 2022-01-05 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 2,627,539 |
| 2022-01-04 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 2,160,428 |
| 2022-01-03 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 2,560,406 |
| 2021-12-31 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 4,960,643 |
| 2021-12-30 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 3,352,281 |
| 2021-12-29 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 2,848,629 |
| 2021-12-28 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 3,568,979 |
| 2021-12-27 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 2,306,854 |
| 2021-12-23 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 1,611,388 |
| 2021-12-22 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 2,021,165 |
| 2021-12-21 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 2,404,287 |
| 2021-12-20 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 2,530,562 |
| 2021-12-17 | $0.62 | $0.70 | $0.60 | $0.66 | $0.66 | 3,214,092 |
| 2021-12-16 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,697,381 |
| 2021-12-15 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 2,374,412 |
| 2021-12-14 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 1,691,141 |
| 2021-12-13 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 1,260,421 |
| 2021-12-10 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 2,271,462 |
| 2021-12-09 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 2,549,440 |
| 2021-12-08 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 1,967,620 |
| 2021-12-07 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 2,093,381 |
| 2021-12-06 | $0.67 | $0.70 | $0.63 | $0.66 | $0.66 | 2,636,338 |
| 2021-12-03 | $0.72 | $0.73 | $0.66 | $0.66 | $0.66 | 3,204,366 |
| 2021-12-02 | $0.73 | $0.75 | $0.67 | $0.73 | $0.73 | 4,134,557 |
| 2021-12-01 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 7,250,859 |
| 2021-11-30 | $0.78 | $0.80 | $0.70 | $0.75 | $0.75 | 13,728,835 |
| 2021-11-29 | $0.72 | $0.98 | $0.69 | $0.85 | $0.85 | 36,997,509 |
| 2021-11-26 | $0.69 | $0.75 | $0.66 | $0.66 | $0.66 | 3,003,509 |
| 2021-11-24 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 1,170,668 |
| 2021-11-23 | $0.63 | $0.66 | $0.56 | $0.65 | $0.65 | 1,925,503 |
| 2021-11-22 | $0.67 | $0.69 | $0.62 | $0.64 | $0.64 | 3,556,369 |
| 2021-11-19 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 2,793,782 |
| 2021-11-18 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 3,435,152 |
| 2021-11-17 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 3,045,961 |
| 2021-11-16 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 4,917,805 |
| 2021-11-15 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 4,833,047 |
| 2021-11-12 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 2,564,991 |
| 2021-11-11 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 2,285,235 |
| 2021-11-10 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 2,464,045 |
| 2021-11-09 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 2,282,906 |
| 2021-11-08 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 2,776,599 |
| 2021-11-05 | $0.90 | $0.91 | $0.82 | $0.84 | $0.84 | 4,394,650 |
| 2021-11-04 | $0.95 | $0.99 | $0.89 | $0.91 | $0.91 | 11,756,547 |
| 2021-11-03 | $0.79 | $0.84 | $0.78 | $0.84 | $0.84 | 11,568,050 |
| 2021-11-02 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 1,113,763 |
| 2021-11-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,986,500 |
| 2021-10-29 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 2,319,445 |
| 2021-10-28 | $0.76 | $0.79 | $0.72 | $0.79 | $0.79 | 2,559,474 |
| 2021-10-27 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 2,710,433 |
| 2021-10-26 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 2,664,539 |
| 2021-10-25 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 2,509,085 |
| 2021-10-22 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 6,017,310 |
| 2021-10-21 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 2,167,053 |
| 2021-10-20 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 1,736,756 |
| 2021-10-19 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,715,433 |
| 2021-10-18 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 2,106,253 |
| 2021-10-15 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 2,798,280 |
| 2021-10-14 | $0.85 | $0.91 | $0.83 | $0.88 | $0.88 | 6,705,629 |
| 2021-10-13 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 3,453,171 |
| 2021-10-12 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 1,691,635 |
| 2021-10-11 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 1,381,059 |
| 2021-10-08 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 2,271,932 |
| 2021-10-07 | $0.91 | $0.96 | $0.90 | $0.94 | $0.94 | 2,251,313 |
| 2021-10-06 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 4,889,379 |
| 2021-10-05 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 2,229,498 |
| 2021-10-04 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 3,550,539 |
| 2021-10-01 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 2,806,545 |
| 2021-09-30 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 3,033,116 |
| 2021-09-29 | $1.11 | $1.13 | $1.05 | $1.06 | $1.06 | 3,326,800 |
| 2021-09-28 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 2,609,400 |
| 2021-09-27 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 4,725,606 |
| 2021-09-24 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 2,256,609 |
| 2021-09-23 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 1,563,934 |
| 2021-09-22 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 2,194,309 |
| 2021-09-21 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 2,108,990 |
| 2021-09-20 | $1.15 | $1.19 | $1.13 | $1.14 | $1.14 | 2,199,354 |
| 2021-09-17 | $1.14 | $1.24 | $1.11 | $1.23 | $1.23 | 4,882,350 |
| 2021-09-16 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 2,667,809 |
| 2021-09-15 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 2,064,911 |
| 2021-09-14 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 2,056,612 |
| 2021-09-13 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 1,878,309 |
| 2021-09-10 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 1,451,950 |
| 2021-09-09 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 1,492,066 |
| 2021-09-08 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 2,464,178 |
| 2021-09-07 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 2,778,010 |
| 2021-09-03 | $1.25 | $1.27 | $1.20 | $1.22 | $1.22 | 4,032,975 |
| 2021-09-02 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 3,314,579 |
| 2021-09-01 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 1,598,105 |
| 2021-08-31 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 1,785,768 |
| 2021-08-30 | $1.27 | $1.34 | $1.24 | $1.27 | $1.27 | 2,893,083 |
| 2021-08-27 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 2,179,113 |
| 2021-08-26 | $1.27 | $1.31 | $1.22 | $1.22 | $1.22 | 2,930,133 |
| 2021-08-25 | $1.29 | $1.33 | $1.26 | $1.26 | $1.26 | 4,788,493 |
| 2021-08-24 | $1.26 | $1.30 | $1.21 | $1.26 | $1.26 | 4,039,467 |
| 2021-08-23 | $1.15 | $1.27 | $1.14 | $1.26 | $1.26 | 6,378,058 |
| 2021-08-20 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 1,865,074 |
| 2021-08-19 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,645,167 |
| 2021-08-18 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 3,115,979 |
| 2021-08-17 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 2,696,309 |
| 2021-08-16 | $1.21 | $1.23 | $1.15 | $1.18 | $1.18 | 4,465,675 |
| 2021-08-13 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 2,983,266 |
| 2021-08-12 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 2,363,795 |
| 2021-08-11 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 3,217,800 |
| 2021-08-10 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 1,905,852 |
| 2021-08-09 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 2,013,156 |
| 2021-08-06 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 1,689,587 |
| 2021-08-05 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 2,825,898 |
| 2021-08-04 | $1.23 | $1.30 | $1.22 | $1.26 | $1.26 | 4,459,762 |
| 2021-08-03 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 2,907,799 |
| 2021-08-02 | $1.24 | $1.28 | $1.23 | $1.24 | $1.24 | 2,895,192 |
| 2021-07-30 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 2,795,674 |
| 2021-07-29 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 2,098,156 |
| 2021-07-28 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 2,569,301 |
| 2021-07-27 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 4,022,050 |
| 2021-07-26 | $1.29 | $1.31 | $1.21 | $1.23 | $1.23 | 7,549,610 |
| 2021-07-23 | $1.35 | $1.36 | $1.26 | $1.27 | $1.27 | 6,130,171 |
| 2021-07-22 | $1.34 | $1.37 | $1.31 | $1.35 | $1.35 | 4,031,632 |
| 2021-07-21 | $1.32 | $1.36 | $1.30 | $1.32 | $1.32 | 4,763,190 |
| 2021-07-20 | $1.39 | $1.41 | $1.30 | $1.31 | $1.31 | 8,918,242 |
| 2021-07-19 | $1.30 | $1.41 | $1.29 | $1.41 | $1.41 | 7,018,440 |
| 2021-07-16 | $1.35 | $1.40 | $1.31 | $1.32 | $1.32 | 4,465,903 |
| 2021-07-15 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 5,730,076 |
| 2021-07-14 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 3,255,330 |
| 2021-07-13 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 2,425,004 |
| 2021-07-12 | $1.42 | $1.43 | $1.35 | $1.35 | $1.35 | 4,916,442 |
| 2021-07-09 | $1.45 | $1.46 | $1.38 | $1.44 | $1.44 | 4,803,950 |
| 2021-07-08 | $1.31 | $1.40 | $1.29 | $1.39 | $1.39 | 7,493,709 |
| 2021-07-07 | $1.42 | $1.43 | $1.31 | $1.33 | $1.33 | 5,437,308 |
| 2021-07-06 | $1.45 | $1.48 | $1.38 | $1.43 | $1.43 | 3,988,402 |
| 2021-07-02 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 2,664,614 |
| 2021-07-01 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 2,309,330 |
| 2021-06-30 | $1.52 | $1.55 | $1.47 | $1.51 | $1.51 | 3,405,498 |
| 2021-06-29 | $1.56 | $1.58 | $1.50 | $1.50 | $1.50 | 2,914,275 |
| 2021-06-28 | $1.59 | $1.63 | $1.55 | $1.57 | $1.57 | 2,533,451 |
| 2021-06-25 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 10,305,821 |
| 2021-06-24 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 3,688,860 |
| 2021-06-23 | $1.46 | $1.56 | $1.46 | $1.56 | $1.56 | 3,728,928 |
| 2021-06-22 | $1.47 | $1.50 | $1.45 | $1.46 | $1.46 | 2,049,589 |
| 2021-06-21 | $1.51 | $1.55 | $1.47 | $1.48 | $1.48 | 3,097,909 |
| 2021-06-18 | $1.52 | $1.56 | $1.50 | $1.53 | $1.53 | 2,791,102 |
| 2021-06-17 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 2,347,652 |
| 2021-06-16 | $1.54 | $1.59 | $1.50 | $1.55 | $1.55 | 2,555,068 |
| 2021-06-15 | $1.57 | $1.60 | $1.51 | $1.57 | $1.57 | 3,953,807 |
| 2021-06-14 | $1.64 | $1.72 | $1.58 | $1.59 | $1.59 | 4,466,667 |
| 2021-06-11 | $1.65 | $1.65 | $1.56 | $1.63 | $1.63 | 4,728,585 |
| 2021-06-10 | $1.52 | $1.76 | $1.50 | $1.58 | $1.58 | 20,792,340 |
| 2021-06-09 | $1.48 | $1.54 | $1.47 | $1.49 | $1.49 | 4,275,495 |
| 2021-06-08 | $1.41 | $1.50 | $1.38 | $1.50 | $1.50 | 6,092,791 |
| 2021-06-07 | $1.39 | $1.44 | $1.38 | $1.41 | $1.41 | 4,343,320 |
| 2021-06-04 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 2,950,622 |
| 2021-06-03 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 4,760,343 |
| 2021-06-02 | $1.48 | $1.53 | $1.44 | $1.44 | $1.44 | 5,047,557 |
| 2021-06-01 | $1.46 | $1.49 | $1.42 | $1.48 | $1.48 | 3,862,074 |
| 2021-05-28 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 4,276,936 |
| 2021-05-27 | $1.54 | $1.58 | $1.49 | $1.50 | $1.50 | 4,370,410 |
| 2021-05-26 | $1.44 | $1.58 | $1.43 | $1.55 | $1.55 | 4,784,062 |
| 2021-05-25 | $1.51 | $1.53 | $1.43 | $1.43 | $1.43 | 3,599,329 |
| 2021-05-24 | $1.52 | $1.55 | $1.48 | $1.49 | $1.49 | 3,523,291 |
| 2021-05-21 | $1.43 | $1.54 | $1.40 | $1.47 | $1.47 | 5,914,030 |
| 2021-05-20 | $1.34 | $1.47 | $1.34 | $1.43 | $1.43 | 5,962,043 |
| 2021-05-19 | $1.31 | $1.37 | $1.27 | $1.37 | $1.37 | 6,855,655 |
| 2021-05-18 | $1.32 | $1.43 | $1.30 | $1.37 | $1.37 | 6,527,321 |
| 2021-05-17 | $1.36 | $1.45 | $1.32 | $1.36 | $1.36 | 11,692,624 |
| 2021-05-14 | $1.50 | $1.55 | $1.44 | $1.47 | $1.47 | 7,511,973 |
| 2021-05-13 | $1.50 | $1.57 | $1.46 | $1.49 | $1.49 | 4,656,506 |
| 2021-05-12 | $1.60 | $1.64 | $1.47 | $1.48 | $1.48 | 9,015,029 |
| 2021-05-11 | $1.58 | $1.69 | $1.55 | $1.65 | $1.65 | 10,064,209 |
| 2021-05-10 | $1.63 | $1.78 | $1.56 | $1.65 | $1.65 | 26,762,534 |
| 2021-05-07 | $1.94 | $1.95 | $1.54 | $1.61 | $1.61 | 110,410,300 |
| 2021-05-06 | $1.48 | $1.49 | $1.31 | $1.38 | $1.38 | 57,694,851 |
| 2021-05-05 | $1.56 | $1.71 | $1.43 | $1.48 | $1.48 | 54,268,413 |
| 2021-05-04 | $1.32 | $1.33 | $1.27 | $1.29 | $1.29 | 9,976,139 |
| 2021-05-03 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 2,206,988 |
| 2021-04-30 | $1.35 | $1.41 | $1.31 | $1.37 | $1.37 | 5,555,626 |
| 2021-04-29 | $1.41 | $1.43 | $1.34 | $1.41 | $1.41 | 2,464,674 |
| 2021-04-28 | $1.33 | $1.45 | $1.31 | $1.41 | $1.41 | 3,039,010 |
| 2021-04-27 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 2,135,723 |
| 2021-04-26 | $1.31 | $1.37 | $1.29 | $1.35 | $1.35 | 2,949,423 |
| 2021-04-23 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 1,944,469 |
| 2021-04-22 | $1.43 | $1.43 | $1.30 | $1.31 | $1.31 | 3,452,756 |
| 2021-04-21 | $1.20 | $1.40 | $1.20 | $1.38 | $1.38 | 3,937,781 |
| 2021-04-20 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 2,073,802 |
| 2021-04-19 | $1.22 | $1.26 | $1.17 | $1.22 | $1.22 | 4,056,551 |
| 2021-04-16 | $1.28 | $1.29 | $1.22 | $1.23 | $1.23 | 4,723,158 |
| 2021-04-15 | $1.39 | $1.40 | $1.25 | $1.29 | $1.29 | 5,366,465 |
| 2021-04-14 | $1.40 | $1.46 | $1.36 | $1.39 | $1.39 | 3,142,663 |
| 2021-04-13 | $1.36 | $1.47 | $1.35 | $1.46 | $1.46 | 3,109,462 |
| 2021-04-12 | $1.44 | $1.44 | $1.36 | $1.37 | $1.37 | 3,584,139 |
| 2021-04-09 | $1.49 | $1.51 | $1.45 | $1.46 | $1.46 | 2,500,037 |
| 2021-04-08 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 1,672,451 |
| 2021-04-07 | $1.50 | $1.55 | $1.49 | $1.52 | $1.52 | 2,761,194 |
| 2021-04-06 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 2,173,151 |
| 2021-04-05 | $1.61 | $1.64 | $1.52 | $1.58 | $1.58 | 3,114,393 |
| 2021-04-01 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 2,846,319 |
| 2021-03-31 | $1.52 | $1.59 | $1.51 | $1.54 | $1.54 | 3,498,989 |
| 2021-03-30 | $1.52 | $1.57 | $1.49 | $1.50 | $1.50 | 2,612,846 |
| 2021-03-29 | $1.60 | $1.63 | $1.53 | $1.56 | $1.56 | 2,749,105 |
| 2021-03-26 | $1.60 | $1.63 | $1.56 | $1.62 | $1.62 | 2,381,531 |
| 2021-03-25 | $1.45 | $1.66 | $1.42 | $1.62 | $1.62 | 5,035,901 |
| 2021-03-24 | $1.63 | $1.63 | $1.48 | $1.48 | $1.48 | 4,525,024 |
| 2021-03-23 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 4,354,027 |
| 2021-03-22 | $1.71 | $1.75 | $1.66 | $1.73 | $1.73 | 5,085,550 |
| 2021-03-19 | $1.72 | $1.79 | $1.68 | $1.72 | $1.72 | 11,456,705 |
| 2021-03-18 | $1.67 | $1.78 | $1.67 | $1.70 | $1.70 | 6,000,370 |
| 2021-03-17 | $1.72 | $1.78 | $1.64 | $1.74 | $1.74 | 7,404,983 |
| 2021-03-16 | $1.79 | $1.83 | $1.71 | $1.76 | $1.76 | 4,787,546 |
| 2021-03-15 | $1.80 | $1.86 | $1.77 | $1.82 | $1.82 | 4,669,443 |
| 2021-03-12 | $1.75 | $1.84 | $1.70 | $1.83 | $1.83 | 4,918,646 |
| 2021-03-11 | $1.72 | $1.78 | $1.67 | $1.78 | $1.78 | 5,521,794 |
| 2021-03-10 | $1.66 | $1.72 | $1.60 | $1.66 | $1.66 | 5,429,802 |
| 2021-03-09 | $1.50 | $1.64 | $1.45 | $1.62 | $1.62 | 6,209,507 |
| 2021-03-08 | $1.43 | $1.55 | $1.41 | $1.45 | $1.45 | 6,239,097 |
| 2021-03-05 | $1.45 | $1.50 | $1.25 | $1.42 | $1.42 | 8,277,902 |
| 2021-03-04 | $1.50 | $1.56 | $1.34 | $1.43 | $1.43 | 9,717,279 |
| 2021-03-03 | $1.73 | $1.74 | $1.57 | $1.58 | $1.58 | 8,084,777 |
| 2021-03-02 | $1.80 | $1.84 | $1.70 | $1.72 | $1.72 | 5,982,932 |
| 2021-03-01 | $1.83 | $1.87 | $1.78 | $1.81 | $1.81 | 5,613,822 |
| 2021-02-26 | $1.80 | $1.89 | $1.76 | $1.76 | $1.76 | 6,055,544 |
| 2021-02-25 | $1.98 | $1.99 | $1.80 | $1.85 | $1.85 | 8,790,952 |
| 2021-02-24 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 5,499,624 |
| 2021-02-23 | $1.86 | $2.03 | $1.71 | $2.02 | $2.02 | 11,793,597 |
| 2021-02-22 | $2.05 | $2.20 | $2.00 | $2.05 | $2.05 | 11,123,056 |
| 2021-02-19 | $2.03 | $2.08 | $1.84 | $1.99 | $1.99 | 21,335,978 |
| 2021-02-18 | $2.08 | $2.09 | $1.96 | $2.05 | $2.05 | 14,724,104 |
| 2021-02-17 | $2.05 | $2.13 | $1.91 | $2.05 | $2.05 | 23,932,528 |
| 2021-02-16 | $2.50 | $2.50 | $2.17 | $2.33 | $2.33 | 22,676,532 |
| 2021-02-12 | $2.46 | $2.48 | $2.33 | $2.42 | $2.42 | 11,234,121 |
| 2021-02-11 | $2.52 | $2.55 | $2.29 | $2.34 | $2.34 | 14,907,684 |
| 2021-02-10 | $2.80 | $2.83 | $2.31 | $2.60 | $2.60 | 28,561,762 |
| 2021-02-09 | $2.44 | $2.70 | $2.42 | $2.62 | $2.62 | 22,502,014 |
| 2021-02-08 | $2.34 | $2.57 | $2.27 | $2.42 | $2.42 | 22,820,769 |
| 2021-02-05 | $2.29 | $2.30 | $2.06 | $2.17 | $2.17 | 20,134,368 |
| 2021-02-04 | $2.30 | $2.73 | $2.30 | $2.39 | $2.39 | 60,481,750 |
| 2021-02-03 | $1.80 | $2.24 | $1.78 | $2.17 | $2.17 | 58,053,884 |
| 2021-02-02 | $1.86 | $1.87 | $1.67 | $1.74 | $1.74 | 12,876,063 |
| 2021-02-01 | $1.65 | $1.88 | $1.58 | $1.87 | $1.87 | 31,759,627 |
| 2021-01-29 | $1.59 | $1.63 | $1.51 | $1.60 | $1.60 | 11,840,330 |
| 2021-01-28 | $1.62 | $1.66 | $1.57 | $1.59 | $1.59 | 11,381,193 |
| 2021-01-27 | $1.59 | $1.77 | $1.54 | $1.67 | $1.67 | 20,178,313 |
| 2021-01-26 | $1.80 | $1.82 | $1.71 | $1.72 | $1.72 | 17,989,407 |
| 2021-01-25 | $1.80 | $1.80 | $1.60 | $1.71 | $1.71 | 26,422,800 |
| 2021-01-22 | $1.77 | $1.84 | $1.63 | $1.76 | $1.76 | 51,274,687 |
| 2021-01-21 | $1.47 | $1.48 | $1.42 | $1.46 | $1.46 | 16,071,786 |
| 2021-01-20 | $1.52 | $1.52 | $1.41 | $1.45 | $1.45 | 7,900,676 |
| 2021-01-19 | $1.50 | $1.55 | $1.47 | $1.51 | $1.51 | 10,025,609 |
| 2021-01-15 | $1.53 | $1.58 | $1.46 | $1.47 | $1.47 | 11,456,810 |
| 2021-01-14 | $1.47 | $1.55 | $1.40 | $1.54 | $1.54 | 18,803,564 |
| 2021-01-13 | $1.85 | $1.87 | $1.42 | $1.44 | $1.44 | 51,694,921 |
| 2021-01-12 | $1.26 | $1.58 | $1.25 | $1.58 | $1.58 | 40,025,744 |
| 2021-01-11 | $1.21 | $1.29 | $1.20 | $1.26 | $1.26 | 12,581,823 |
| 2021-01-08 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 6,850,833 |
| 2021-01-07 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 6,379,517 |
| 2021-01-06 | $1.18 | $1.24 | $1.16 | $1.18 | $1.18 | 11,181,909 |
| 2021-01-05 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 8,830,101 |
| 2021-01-04 | $1.05 | $1.24 | $1.04 | $1.22 | $1.22 | 24,712,265 |
| 2020-12-31 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 8,475,126 |
| 2020-12-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 6,034,814 |
| 2020-12-29 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 8,772,086 |
| 2020-12-28 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 7,372,685 |
| 2020-12-24 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 4,459,465 |
| 2020-12-23 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 8,041,951 |
| 2020-12-22 | $1.21 | $1.23 | $1.16 | $1.22 | $1.22 | 8,960,845 |
| 2020-12-21 | $1.13 | $1.24 | $1.12 | $1.23 | $1.23 | 9,253,194 |
| 2020-12-18 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 20,925,553 |
| 2020-12-17 | $1.08 | $1.16 | $1.08 | $1.14 | $1.14 | 8,863,831 |
| 2020-12-16 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 11,542,500 |
| 2020-12-15 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 11,194,240 |
| 2020-12-14 | $1.22 | $1.23 | $1.17 | $1.17 | $1.17 | 7,771,918 |
| 2020-12-11 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 11,961,704 |
| 2020-12-10 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 16,035,022 |
| 2020-12-09 | $1.32 | $1.33 | $1.18 | $1.24 | $1.24 | 17,139,857 |
| 2020-12-08 | $1.27 | $1.39 | $1.27 | $1.31 | $1.31 | 50,649,119 |
| 2020-12-07 | $1.53 | $1.54 | $1.47 | $1.50 | $1.50 | 10,579,807 |
| 2020-12-04 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 7,478,412 |
| 2020-12-03 | $1.60 | $1.63 | $1.48 | $1.52 | $1.52 | 11,256,955 |
| 2020-12-02 | $1.60 | $1.75 | $1.53 | $1.59 | $1.59 | 34,322,179 |
| 2020-12-01 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 5,147,724 |
| 2020-11-30 | $1.47 | $1.51 | $1.43 | $1.49 | $1.49 | 7,317,855 |
| 2020-11-27 | $1.41 | $1.53 | $1.40 | $1.51 | $1.51 | 6,770,277 |
| 2020-11-25 | $1.44 | $1.48 | $1.40 | $1.46 | $1.46 | 8,793,725 |
| 2020-11-24 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 10,003,576 |
| 2020-11-23 | $1.58 | $1.59 | $1.43 | $1.47 | $1.47 | 19,887,522 |
| 2020-11-20 | $1.61 | $1.62 | $1.58 | $1.61 | $1.61 | 6,879,853 |
| 2020-11-19 | $1.66 | $1.67 | $1.57 | $1.62 | $1.62 | 12,313,448 |
| 2020-11-18 | $1.71 | $1.71 | $1.66 | $1.68 | $1.68 | 7,748,194 |
| 2020-11-17 | $1.66 | $1.79 | $1.65 | $1.71 | $1.71 | 15,090,646 |
| 2020-11-16 | $1.84 | $2.11 | $1.75 | $2.05 | $2.05 | 21,029,930 |
| 2020-11-13 | $1.76 | $1.80 | $1.68 | $1.78 | $1.78 | 5,541,024 |
| 2020-11-12 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 4,030,136 |
| 2020-11-11 | $1.79 | $1.87 | $1.73 | $1.75 | $1.75 | 7,744,678 |
| 2020-11-10 | $1.65 | $1.78 | $1.60 | $1.75 | $1.75 | 7,609,855 |
| 2020-11-09 | $1.73 | $1.74 | $1.61 | $1.63 | $1.63 | 8,154,445 |
| 2020-11-06 | $1.75 | $1.77 | $1.69 | $1.73 | $1.73 | 4,275,088 |
| 2020-11-05 | $1.70 | $1.73 | $1.66 | $1.72 | $1.72 | 4,199,701 |
| 2020-11-04 | $1.72 | $1.78 | $1.66 | $1.70 | $1.70 | 4,085,905 |
| 2020-11-03 | $1.66 | $1.75 | $1.65 | $1.71 | $1.71 | 4,785,368 |
| 2020-11-02 | $1.65 | $1.71 | $1.63 | $1.65 | $1.65 | 3,977,642 |
| 2020-10-30 | $1.71 | $1.75 | $1.58 | $1.74 | $1.74 | 8,585,619 |
| 2020-10-29 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 4,669,318 |
| 2020-10-28 | $1.87 | $1.90 | $1.80 | $1.84 | $1.84 | 3,334,580 |
| 2020-10-27 | $1.87 | $1.97 | $1.85 | $1.92 | $1.92 | 4,756,878 |
| 2020-10-26 | $1.80 | $1.91 | $1.80 | $1.85 | $1.85 | 5,121,315 |
| 2020-10-23 | $1.95 | $1.97 | $1.90 | $1.93 | $1.93 | 4,605,047 |
| 2020-10-22 | $1.89 | $2.00 | $1.89 | $1.98 | $1.98 | 4,864,008 |
| 2020-10-21 | $1.94 | $1.95 | $1.89 | $1.89 | $1.89 | 4,791,598 |
| 2020-10-20 | $2.02 | $2.02 | $1.92 | $1.95 | $1.95 | 6,599,756 |
| 2020-10-19 | $2.05 | $2.06 | $1.98 | $1.98 | $1.98 | 6,270,771 |
| 2020-10-16 | $2.05 | $2.09 | $2.04 | $2.05 | $2.05 | 5,521,363 |
| 2020-10-15 | $2.01 | $2.08 | $1.98 | $2.08 | $2.08 | 6,500,308 |
| 2020-10-14 | $2.10 | $2.11 | $2.04 | $2.05 | $2.05 | 8,832,880 |
| 2020-10-13 | $2.11 | $2.28 | $2.09 | $2.24 | $2.24 | 15,622,850 |
| 2020-10-12 | $2.07 | $2.14 | $2.04 | $2.08 | $2.08 | 6,317,599 |
| 2020-10-09 | $2.06 | $2.08 | $2.03 | $2.05 | $2.05 | 5,172,539 |
| 2020-10-08 | $2.09 | $2.10 | $2.05 | $2.06 | $2.06 | 4,172,951 |
| 2020-10-07 | $2.05 | $2.11 | $2.02 | $2.08 | $2.08 | 5,661,369 |
| 2020-10-06 | $2.09 | $2.12 | $2.02 | $2.02 | $2.02 | 6,198,819 |
| 2020-10-05 | $2.08 | $2.11 | $2.04 | $2.10 | $2.10 | 6,960,120 |
| 2020-10-02 | $2.15 | $2.18 | $2.06 | $2.06 | $2.06 | 14,567,903 |
| 2020-10-01 | $2.03 | $2.08 | $1.99 | $2.05 | $2.05 | 7,625,347 |
| 2020-09-30 | $2.05 | $2.12 | $2.00 | $2.03 | $2.03 | 6,653,433 |
| 2020-09-29 | $2.00 | $2.18 | $1.99 | $2.09 | $2.09 | 14,980,482 |
| 2020-09-28 | $2.07 | $2.08 | $1.97 | $2.08 | $2.08 | 9,362,643 |
| 2020-09-25 | $1.95 | $2.14 | $1.94 | $2.08 | $2.08 | 7,999,862 |
| 2020-09-24 | $1.96 | $2.07 | $1.82 | $1.93 | $1.93 | 11,371,336 |
| 2020-09-23 | $2.18 | $2.25 | $2.03 | $2.03 | $2.03 | 11,174,981 |
| 2020-09-22 | $2.32 | $2.40 | $2.21 | $2.27 | $2.27 | 10,728,677 |
| 2020-09-21 | $2.41 | $2.44 | $2.32 | $2.43 | $2.43 | 10,021,567 |
| 2020-09-18 | $2.35 | $2.46 | $2.22 | $2.46 | $2.46 | 19,807,384 |
| 2020-09-17 | $2.33 | $2.62 | $2.26 | $2.35 | $2.35 | 51,639,494 |
| 2020-09-16 | $1.99 | $2.22 | $1.97 | $2.15 | $2.15 | 22,952,092 |
| 2020-09-15 | $2.10 | $2.14 | $2.00 | $2.01 | $2.01 | 12,318,184 |
| 2020-09-14 | $1.90 | $2.12 | $1.90 | $2.12 | $2.12 | 13,595,981 |
| 2020-09-11 | $1.98 | $2.02 | $1.89 | $1.94 | $1.94 | 7,727,040 |
| 2020-09-10 | $1.96 | $2.09 | $1.95 | $1.99 | $1.99 | 11,527,455 |
| 2020-09-09 | $2.21 | $2.27 | $1.95 | $2.00 | $2.00 | 49,692,394 |
| 2020-09-08 | $1.83 | $2.00 | $1.78 | $1.90 | $1.90 | 10,141,979 |
| 2020-09-04 | $1.80 | $1.96 | $1.62 | $1.93 | $1.93 | 18,405,355 |
| 2020-09-03 | $1.87 | $1.99 | $1.82 | $1.86 | $1.86 | 8,507,371 |
| 2020-09-02 | $1.90 | $2.03 | $1.77 | $2.01 | $2.01 | 17,512,341 |
| 2020-09-01 | $2.03 | $2.07 | $1.92 | $1.97 | $1.97 | 15,893,389 |
| 2020-08-31 | $2.10 | $2.17 | $2.03 | $2.09 | $2.09 | 15,468,733 |
| 2020-08-28 | $2.47 | $2.50 | $2.08 | $2.15 | $2.15 | 62,172,410 |
| 2020-08-27 | $2.00 | $2.27 | $1.95 | $2.11 | $2.11 | 27,139,218 |
| 2020-08-26 | $2.13 | $2.30 | $2.00 | $2.10 | $2.10 | 33,380,020 |
| 2020-08-25 | $2.30 | $2.78 | $2.21 | $2.30 | $2.30 | 94,075,262 |
| 2020-08-24 | $2.00 | $2.69 | $1.85 | $2.21 | $2.21 | 140,762,311 |
| 2020-08-21 | $1.82 | $1.95 | $1.70 | $1.70 | $1.70 | 28,484,590 |
| 2020-08-20 | $2.22 | $2.30 | $1.91 | $1.98 | $1.98 | 32,041,313 |
| 2020-08-19 | $2.52 | $2.57 | $2.36 | $2.39 | $2.39 | 13,385,343 |
| 2020-08-18 | $2.59 | $2.60 | $2.51 | $2.59 | $2.59 | 9,509,016 |
| 2020-08-17 | $2.65 | $2.67 | $2.40 | $2.64 | $2.64 | 13,863,921 |
| 2020-08-14 | $2.70 | $2.73 | $2.53 | $2.60 | $2.60 | 12,301,785 |
| 2020-08-13 | $2.48 | $2.78 | $2.45 | $2.66 | $2.66 | 28,626,198 |
| 2020-08-12 | $2.94 | $2.94 | $2.34 | $2.45 | $2.45 | 54,378,260 |
| 2020-08-11 | $3.67 | $3.70 | $2.69 | $2.76 | $2.76 | 79,672,152 |
| 2020-08-10 | $4.54 | $4.54 | $3.65 | $3.69 | $3.69 | 44,017,560 |
| 2020-08-07 | $3.93 | $4.14 | $3.62 | $3.80 | $3.80 | 17,369,814 |
| 2020-08-06 | $4.42 | $4.65 | $4.02 | $4.06 | $4.06 | 16,067,408 |
| 2020-08-05 | $4.33 | $4.80 | $4.31 | $4.39 | $4.39 | 14,232,840 |
| 2020-08-04 | $4.45 | $4.57 | $4.26 | $4.39 | $4.39 | 9,746,212 |
| 2020-08-03 | $4.54 | $4.73 | $4.43 | $4.52 | $4.52 | 9,897,502 |
| 2020-07-31 | $4.60 | $4.89 | $4.33 | $4.44 | $4.44 | 17,624,590 |
| 2020-07-30 | $4.50 | $5.20 | $4.40 | $4.68 | $4.68 | 28,722,996 |
| 2020-07-29 | $4.50 | $4.82 | $4.25 | $4.36 | $4.36 | 19,205,278 |
| 2020-07-28 | $4.06 | $5.19 | $4.00 | $4.92 | $4.92 | 38,404,272 |
| 2020-07-27 | $5.10 | $5.33 | $4.52 | $4.66 | $4.66 | 25,903,715 |
| 2020-07-24 | $5.29 | $5.60 | $5.06 | $5.50 | $5.50 | 18,771,758 |
| 2020-07-23 | $5.86 | $6.59 | $5.60 | $5.77 | $5.77 | 48,516,980 |
| 2020-07-22 | $5.10 | $5.59 | $4.81 | $5.42 | $5.42 | 44,603,139 |
| 2020-07-21 | $7.45 | $7.45 | $5.39 | $6.07 | $6.07 | 107,142,913 |
| 2020-07-20 | $5.00 | $7.23 | $4.97 | $6.41 | $6.41 | 268,684,823 |
| 2020-07-17 | $3.25 | $4.14 | $3.20 | $3.91 | $3.91 | 73,842,732 |
| 2020-07-16 | $3.14 | $3.55 | $2.93 | $3.26 | $3.26 | 44,084,521 |
| 2020-07-15 | $2.50 | $3.98 | $2.41 | $3.33 | $3.33 | 95,315,476 |
| 2020-07-14 | $2.19 | $2.35 | $2.18 | $2.32 | $2.32 | 11,088,753 |
| 2020-07-13 | $2.15 | $2.35 | $2.13 | $2.20 | $2.20 | 11,283,390 |
| 2020-07-10 | $2.12 | $2.25 | $2.11 | $2.22 | $2.22 | 6,878,891 |
| 2020-07-09 | $2.25 | $2.29 | $2.17 | $2.28 | $2.28 | 6,928,364 |
| 2020-07-08 | $2.42 | $2.45 | $2.15 | $2.31 | $2.31 | 16,138,498 |
| 2020-07-07 | $1.98 | $2.28 | $1.97 | $2.25 | $2.25 | 17,837,618 |
| 2020-07-06 | $2.03 | $2.05 | $1.91 | $2.00 | $2.00 | 8,907,404 |
| 2020-07-02 | $1.90 | $2.06 | $1.90 | $1.96 | $1.96 | 9,004,615 |
| 2020-07-01 | $2.03 | $2.12 | $1.85 | $2.08 | $2.08 | 19,936,912 |
| 2020-06-30 | $2.26 | $2.28 | $2.15 | $2.22 | $2.22 | 18,047,636 |
| 2020-06-29 | $2.59 | $2.70 | $2.28 | $2.46 | $2.46 | 58,204,909 |
| 2020-06-26 | $2.52 | $2.69 | $2.07 | $2.15 | $2.15 | 157,856,753 |
| 2020-06-25 | $1.60 | $1.64 | $1.55 | $1.61 | $1.61 | 13,989,505 |
| 2020-06-24 | $1.83 | $1.88 | $1.55 | $1.55 | $1.55 | 38,371,327 |
| 2020-06-23 | $1.45 | $1.51 | $1.40 | $1.45 | $1.45 | 8,491,597 |
| 2020-06-22 | $1.47 | $1.48 | $1.43 | $1.44 | $1.44 | 3,730,310 |
| 2020-06-19 | $1.48 | $1.53 | $1.45 | $1.47 | $1.47 | 5,471,964 |
| 2020-06-18 | $1.51 | $1.57 | $1.49 | $1.52 | $1.52 | 4,772,804 |
| 2020-06-17 | $1.56 | $1.57 | $1.48 | $1.56 | $1.56 | 4,928,295 |
| 2020-06-16 | $1.59 | $1.60 | $1.52 | $1.55 | $1.55 | 3,710,995 |
| 2020-06-15 | $1.50 | $1.65 | $1.45 | $1.56 | $1.56 | 11,699,921 |
| 2020-06-12 | $1.45 | $1.58 | $1.38 | $1.57 | $1.57 | 5,868,306 |
| 2020-06-11 | $1.53 | $1.53 | $1.39 | $1.40 | $1.40 | 7,210,886 |
| 2020-06-10 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 7,627,917 |
| 2020-06-09 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 5,517,232 |
| 2020-06-08 | $1.40 | $1.48 | $1.38 | $1.40 | $1.40 | 10,482,216 |
| 2020-06-05 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 8,836,471 |
| 2020-06-04 | $1.80 | $1.83 | $1.60 | $1.69 | $1.69 | 21,086,258 |
| 2020-06-03 | $1.61 | $1.62 | $1.55 | $1.56 | $1.56 | 6,374,439 |
| 2020-06-02 | $1.65 | $1.67 | $1.58 | $1.64 | $1.64 | 4,901,145 |
| 2020-06-01 | $1.57 | $1.73 | $1.55 | $1.66 | $1.66 | 6,853,773 |
| 2020-05-29 | $1.60 | $1.60 | $1.52 | $1.60 | $1.60 | 4,310,350 |
| 2020-05-28 | $1.58 | $1.64 | $1.53 | $1.60 | $1.60 | 4,204,364 |
| 2020-05-27 | $1.60 | $1.65 | $1.46 | $1.62 | $1.62 | 8,883,543 |
| 2020-05-26 | $1.65 | $1.75 | $1.57 | $1.64 | $1.64 | 15,066,883 |
| 2020-05-22 | $1.39 | $1.54 | $1.38 | $1.51 | $1.51 | 6,886,204 |
| 2020-05-21 | $1.34 | $1.52 | $1.32 | $1.45 | $1.45 | 9,987,043 |
| 2020-05-20 | $1.53 | $1.53 | $1.27 | $1.38 | $1.38 | 16,100,056 |
| 2020-05-19 | $1.62 | $1.66 | $1.45 | $1.53 | $1.53 | 18,733,052 |
| 2020-05-18 | $1.60 | $1.97 | $1.56 | $1.75 | $1.75 | 54,056,081 |
| 2020-05-15 | $1.26 | $1.48 | $1.16 | $1.48 | $1.48 | 25,322,538 |
| 2020-05-14 | $1.12 | $1.29 | $1.11 | $1.19 | $1.19 | 23,782,116 |
| 2020-05-13 | $1.07 | $1.10 | $1.01 | $1.09 | $1.09 | 5,436,719 |
| 2020-05-12 | $1.19 | $1.19 | $1.07 | $1.09 | $1.09 | 8,409,922 |
| 2020-05-11 | $0.98 | $1.15 | $0.98 | $1.12 | $1.12 | 14,049,919 |
| 2020-05-08 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 4,527,763 |
| 2020-05-07 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 5,675,416 |
| 2020-05-06 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 4,547,390 |
| 2020-05-05 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 4,593,229 |
| 2020-05-04 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 5,397,913 |
| 2020-05-01 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 5,648,874 |
| 2020-04-30 | $1.04 | $1.15 | $1.03 | $1.12 | $1.12 | 9,940,426 |
| 2020-04-29 | $1.20 | $1.20 | $1.05 | $1.11 | $1.11 | 16,792,327 |
| 2020-04-28 | $1.43 | $1.52 | $1.09 | $1.12 | $1.12 | 100,347,256 |
| 2020-04-27 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 15,117,618 |
| 2020-04-24 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 4,847,111 |
| 2020-04-23 | $0.87 | $1.05 | $0.86 | $0.94 | $0.94 | 14,466,854 |
| 2020-04-22 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 3,438,248 |
| 2020-04-21 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 4,561,698 |
| 2020-04-20 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 4,570,143 |
| 2020-04-17 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 4,840,521 |
| 2020-04-16 | $0.93 | $1.07 | $0.90 | $0.94 | $0.94 | 10,245,557 |
| 2020-04-15 | $0.93 | $0.95 | $0.88 | $0.94 | $0.94 | 3,694,296 |
| 2020-04-14 | $0.85 | $0.95 | $0.85 | $0.94 | $0.94 | 7,062,285 |
| 2020-04-13 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 5,164,662 |
| 2020-04-09 | $1.03 | $1.05 | $0.90 | $0.93 | $0.93 | 18,411,615 |
| 2020-04-08 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 4,077,285 |
| 2020-04-07 | $0.85 | $0.96 | $0.80 | $0.87 | $0.87 | 7,261,701 |
| 2020-04-06 | $0.87 | $0.91 | $0.76 | $0.88 | $0.88 | 13,461,192 |
| 2020-04-03 | $1.00 | $1.01 | $0.91 | $0.94 | $0.94 | 8,445,073 |
| 2020-04-02 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 5,734,028 |
| 2020-04-01 | $1.08 | $1.09 | $1.01 | $1.08 | $1.08 | 6,538,443 |
| 2020-03-31 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 6,216,065 |
| 2020-03-30 | $1.15 | $1.16 | $1.08 | $1.11 | $1.11 | 6,535,036 |
| 2020-03-27 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 7,844,115 |
| 2020-03-26 | $1.35 | $1.35 | $1.11 | $1.20 | $1.20 | 28,293,371 |
| 2020-03-25 | $1.06 | $1.23 | $1.00 | $1.12 | $1.12 | 11,501,768 |
| 2020-03-24 | $1.10 | $1.18 | $1.07 | $1.11 | $1.11 | 11,114,925 |
| 2020-03-23 | $1.25 | $1.27 | $1.15 | $1.24 | $1.24 | 7,846,549 |
| 2020-03-20 | $1.40 | $1.42 | $1.26 | $1.31 | $1.31 | 9,907,756 |
| 2020-03-19 | $1.47 | $1.49 | $1.25 | $1.32 | $1.32 | 13,824,022 |
| 2020-03-18 | $1.40 | $1.88 | $1.38 | $1.60 | $1.60 | 54,153,126 |
| 2020-03-17 | $1.26 | $1.27 | $0.96 | $1.14 | $1.14 | 14,289,643 |
| 2020-03-16 | $1.40 | $1.41 | $1.10 | $1.22 | $1.22 | 15,227,099 |
| 2020-03-13 | $1.69 | $1.75 | $1.46 | $1.60 | $1.60 | 24,363,704 |
| 2020-03-12 | $1.71 | $1.74 | $1.41 | $1.43 | $1.43 | 11,366,793 |
| 2020-03-11 | $1.37 | $1.74 | $1.25 | $1.58 | $1.58 | 25,681,387 |
| 2020-03-10 | $1.71 | $1.74 | $1.35 | $1.43 | $1.43 | 25,849,068 |
| 2020-03-09 | $1.97 | $2.35 | $1.55 | $1.90 | $1.90 | 31,981,349 |
| 2020-03-06 | $2.08 | $2.20 | $1.90 | $2.05 | $2.05 | 32,676,028 |
| 2020-03-05 | $2.54 | $2.70 | $2.10 | $2.25 | $2.25 | 77,196,798 |
| 2020-03-04 | $1.59 | $2.40 | $1.32 | $2.16 | $2.16 | 86,048,849 |
| 2020-03-03 | $2.00 | $2.09 | $1.60 | $1.77 | $1.77 | 55,133,582 |
| 2020-03-02 | $3.10 | $3.10 | $1.90 | $2.21 | $2.21 | 86,307,962 |
| 2020-02-28 | $1.86 | $3.40 | $1.50 | $2.45 | $2.45 | 263,105,279 |
| 2020-02-27 | $0.56 | $0.89 | $0.50 | $0.87 | $0.87 | 192,931,194 |
| 2020-02-26 | $0.30 | $0.37 | $0.29 | $0.33 | $0.33 | 28,099,659 |
| 2020-02-25 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 14,836,816 |
| 2020-02-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 12,927,341 |
| 2020-02-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 22,090,109 |
| 2020-02-20 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 15,397,886 |
| 2020-02-19 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 10,556,837 |
| 2020-02-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 6,939,136 |
| 2020-02-14 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 9,133,959 |
| 2020-02-13 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 11,904,438 |
| 2020-02-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 6,513,924 |
| 2020-02-11 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 11,876,635 |
| 2020-02-10 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 9,769,044 |
| 2020-02-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 12,968,671 |
| 2020-02-06 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 25,894,811 |
| 2020-02-05 | $0.40 | $0.41 | $0.33 | $0.35 | $0.35 | 29,234,291 |
| 2020-02-04 | $0.48 | $0.52 | $0.38 | $0.44 | $0.44 | 103,601,351 |
| 2020-02-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 31,013,570 |
| 2020-01-31 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 21,645,085 |
| 2020-01-30 | $0.24 | $0.31 | $0.23 | $0.29 | $0.29 | 36,868,662 |
| 2020-01-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,154,836 |
| 2020-01-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,875,268 |
| 2020-01-27 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 11,279,606 |
| 2020-01-24 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 11,057,758 |
| 2020-01-23 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 29,379,823 |
| 2020-01-22 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 14,819,752 |
| 2020-01-21 | $0.26 | $0.32 | $0.24 | $0.32 | $0.32 | 27,540,814 |
| 2020-01-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,342,424 |
| 2020-01-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,034,415 |
| 2020-01-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,690,710 |
| 2020-01-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,909,059 |
| 2020-01-13 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 9,715,529 |
| 2020-01-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,195,993 |
| 2020-01-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,128,631 |
| 2020-01-08 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 5,736,450 |
| 2020-01-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 5,749,339 |
| 2020-01-06 | $0.32 | $0.34 | $0.26 | $0.28 | $0.28 | 19,454,320 |
| 2020-01-03 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 12,315,028 |
| 2020-01-02 | $0.26 | $0.31 | $0.25 | $0.30 | $0.30 | 12,418,816 |
| 2019-12-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 3,635,372 |
| 2019-12-30 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 5,754,739 |
| 2019-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,795,523 |
| 2019-12-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,195,468 |
| 2019-12-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,628,220 |
| 2019-12-23 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 6,314,788 |
| 2019-12-20 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 3,617,292 |
| 2019-12-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,509,440 |
| 2019-12-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 5,183,635 |
| 2019-12-17 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 14,111,996 |
| 2019-12-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,284,179 |
| 2019-12-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 5,716,411 |
| 2019-12-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 5,524,797 |
| 2019-12-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 7,092,321 |
| 2019-12-10 | $0.27 | $0.31 | $0.19 | $0.24 | $0.24 | 24,754,696 |
| 2019-12-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 5,259,770 |
| 2019-12-06 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 8,774,990 |
| 2019-12-05 | $0.31 | $0.32 | $0.25 | $0.28 | $0.28 | 25,622,180 |
| 2019-12-04 | $0.23 | $0.31 | $0.22 | $0.28 | $0.28 | 67,272,437 |
| 2019-12-03 | $0.19 | $0.25 | $0.14 | $0.19 | $0.19 | 41,028,774 |
| 2019-12-02 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 3,629,403 |
| 2019-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 525,670 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,288,348 |
| 2019-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 445,454 |
| 2019-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 680,032 |
| 2019-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 511,263 |
| 2019-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 438,653 |
| 2019-11-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 948,255 |
| 2019-11-19 | $0.05 | $0.13 | $0.05 | $0.11 | $0.11 | 1,638,834 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,279,462 |
| 2019-11-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,684,198 |
| 2019-11-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 4,176,191 |
| 2019-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 248,391 |
| 2019-11-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 544,875 |
| 2019-11-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 736,063 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 500,001 |
| 2019-11-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 615,346 |
| 2019-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 685,893 |
| 2019-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,065,027 |
| 2019-11-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 739,587 |
| 2019-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 872,405 |
| 2019-10-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,051,139 |
| 2019-10-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,307,074 |
| 2019-10-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,989,575 |
| 2019-10-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,079,931 |
| 2019-10-25 | $0.23 | $0.28 | $0.20 | $0.21 | $0.21 | 8,072,121 |
| 2019-10-24 | $0.39 | $0.44 | $0.34 | $0.37 | $0.37 | 2,819,631 |
| 2019-10-23 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 326,230 |
| 2019-10-22 | $0.51 | $0.58 | $0.49 | $0.58 | $0.58 | 501,548 |
| 2019-10-21 | $0.52 | $0.55 | $0.47 | $0.50 | $0.50 | 184,922 |
| 2019-10-18 | $0.50 | $0.56 | $0.47 | $0.52 | $0.52 | 374,096 |
| 2019-10-17 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 539,191 |
| 2019-10-16 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 428,726 |
| 2019-10-15 | $0.39 | $0.46 | $0.37 | $0.38 | $0.38 | 740,866 |
| 2019-10-14 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 261,418 |
| 2019-10-11 | $0.48 | $0.50 | $0.43 | $0.45 | $0.45 | 229,422 |
| 2019-10-10 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 225,076 |
| 2019-10-09 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 233,608 |
| 2019-10-08 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 87,159 |
| 2019-10-07 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 113,222 |
| 2019-10-04 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 126,465 |
| 2019-10-03 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 85,676 |
| 2019-10-02 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 112,782 |
| 2019-10-01 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 144,913 |
| 2019-09-30 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 111,858 |
| 2019-09-27 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 99,599 |
| 2019-09-26 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 207,484 |
| 2019-09-25 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 289,659 |
| 2019-09-24 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 349,629 |
| 2019-09-23 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 235,748 |
| 2019-09-20 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 189,254 |
| 2019-09-19 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 167,896 |
| 2019-09-18 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 1,399,342 |
| 2019-09-17 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 489,031 |
| 2019-09-16 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 211,272 |
| 2019-09-13 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 98,849 |
| 2019-09-12 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 185,239 |
| 2019-09-11 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 181,026 |
| 2019-09-10 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 251,252 |
| 2019-09-09 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 465,378 |
| 2019-09-06 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 350,436 |
| 2019-09-05 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 470,444 |
| 2019-09-04 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 374,394 |
| 2019-09-03 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 455,580 |
| 2019-08-30 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 617,772 |
| 2019-08-29 | $0.65 | $0.70 | $0.62 | $0.68 | $0.68 | 1,142,374 |
| 2019-08-28 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 903,715 |
| 2019-08-27 | $0.83 | $0.88 | $0.72 | $0.75 | $0.75 | 4,631,463 |
| 2019-08-26 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 1,940,685 |
| 2019-08-23 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 1,098,893 |
| 2019-08-22 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 2,093,779 |
| 2019-08-21 | $0.99 | $1.02 | $0.71 | $0.82 | $0.82 | 6,416,106 |
| 2019-08-20 | $1.14 | $1.40 | $0.83 | $0.89 | $0.89 | 34,507,574 |
| 2019-08-19 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 84,196 |
| 2019-08-16 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 14,340 |
| 2019-08-15 | $0.67 | $0.71 | $0.62 | $0.63 | $0.63 | 22,739 |
| 2019-08-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 22,868 |
| 2019-08-13 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 27,100 |
| 2019-08-12 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 34,369 |
| 2019-08-09 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 12,925 |
| 2019-08-08 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 5,490 |
| 2019-08-07 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 43,870 |
| 2019-08-06 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 1,018 |
| 2019-08-05 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 12,065 |
| 2019-08-02 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 24,529 |
| 2019-08-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 19,481 |
| 2019-07-31 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 19,448 |
| 2019-07-30 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 39,384 |
| 2019-07-29 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 77,433 |
| 2019-07-26 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 12,778 |
| 2019-07-25 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 9,652 |
| 2019-07-24 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 30,224 |
| 2019-07-23 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 39,093 |
| 2019-07-22 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 33,812 |
| 2019-07-19 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 12,028 |
| 2019-07-18 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 10,596 |
| 2019-07-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 11,535 |
| 2019-07-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 14,301 |
| 2019-07-15 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 38,939 |
| 2019-07-12 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 62,810 |
| 2019-07-11 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 44,644 |
| 2019-07-10 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 79,059 |
| 2019-07-09 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 57,626 |
| 2019-07-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 74,741 |
| 2019-07-05 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 51,859 |
| 2019-07-03 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 16,682 |
| 2019-07-02 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 37,863 |
| 2019-07-01 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 65,495 |
| 2019-06-28 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 31,236 |
| 2019-06-27 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 33,621 |
| 2019-06-26 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 59,581 |
| 2019-06-25 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 21,659 |
| 2019-06-24 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 83,629 |
| 2019-06-21 | $0.82 | $0.85 | $0.72 | $0.77 | $0.77 | 12,557 |
| 2019-06-20 | $0.82 | $0.87 | $0.75 | $0.81 | $0.81 | 30,809 |
| 2019-06-19 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 29,596 |
| 2019-06-18 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 17,382 |
| 2019-06-17 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 14,156 |
| 2019-06-14 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 34,480 |
| 2019-06-13 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 13,341 |
| 2019-06-12 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 52,643 |
| 2019-06-11 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 10,728 |
| 2019-06-10 | $0.79 | $0.80 | $0.72 | $0.78 | $0.78 | 10,343 |
| 2019-06-07 | $0.71 | $0.80 | $0.71 | $0.78 | $0.78 | 34,382 |
| 2019-06-06 | $0.81 | $0.81 | $0.70 | $0.71 | $0.71 | 61,765 |
| 2019-06-05 | $0.74 | $0.79 | $0.72 | $0.78 | $0.78 | 33,486 |
| 2019-06-04 | $0.76 | $0.77 | $0.57 | $0.74 | $0.74 | 48,909 |
| 2019-06-03 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 12,050 |
| 2019-05-31 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 26,196 |
| 2019-05-30 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 22,671 |
| 2019-05-29 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 36,210 |
| 2019-05-28 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 64,679 |
| 2019-05-24 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 19,692 |
| 2019-05-23 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 27,796 |
| 2019-05-22 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 15,880 |
| 2019-05-21 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 30,258 |
| 2019-05-20 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 21,418 |
| 2019-05-17 | $0.76 | $0.82 | $0.75 | $0.80 | $0.80 | 11,419 |
| 2019-05-16 | $0.78 | $0.82 | $0.76 | $0.82 | $0.82 | 33,942 |
| 2019-05-15 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 18,750 |
| 2019-05-14 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 27,934 |
| 2019-05-13 | $0.84 | $0.86 | $0.75 | $0.82 | $0.82 | 188,429 |
| 2019-05-10 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 39,508 |
| 2019-05-09 | $0.87 | $0.91 | $0.82 | $0.82 | $0.82 | 31,771 |
| 2019-05-08 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 20,668 |
| 2019-05-07 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 88,045 |
| 2019-05-06 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 54,714 |
| 2019-05-03 | $0.83 | $0.93 | $0.82 | $0.90 | $0.90 | 315,771 |
| 2019-05-02 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 41,324 |
| 2019-05-01 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 76,673 |
| 2019-04-30 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 17,089 |
| 2019-04-29 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,441 |
| 2019-04-26 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 69,093 |
| 2019-04-25 | $0.84 | $0.87 | $0.75 | $0.82 | $0.82 | 100,044 |
| 2019-04-24 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 13,320 |
| 2019-04-23 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 23,912 |
| 2019-04-22 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 64,787 |
| 2019-04-18 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 30,888 |
| 2019-04-17 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 2,776 |
| 2019-04-16 | $0.82 | $0.85 | $0.75 | $0.78 | $0.78 | 29,780 |
| 2019-04-15 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 10,179 |
| 2019-04-12 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 30,186 |
| 2019-04-11 | $0.78 | $0.88 | $0.78 | $0.85 | $0.85 | 29,455 |
| 2019-04-10 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 22,216 |
| 2019-04-09 | $0.84 | $0.84 | $0.73 | $0.81 | $0.81 | 57,803 |
| 2019-04-08 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 55,230 |
| 2019-04-05 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 32,351 |
| 2019-04-04 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 73,957 |
| 2019-04-03 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 44,608 |
| 2019-04-02 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 52,351 |
| 2019-04-01 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 77,765 |
| 2019-03-29 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 38,666 |
| 2019-03-28 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 50,018 |
| 2019-03-27 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 65,414 |
| 2019-03-26 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 52,048 |
| 2019-03-25 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 68,127 |
| 2019-03-22 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 86,097 |
| 2019-03-21 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 53,846 |
| 2019-03-20 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 10,829 |
| 2019-03-19 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 69,486 |
| 2019-03-18 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 158,065 |
| 2019-03-15 | $0.82 | $0.90 | $0.80 | $0.84 | $0.84 | 121,309 |
| 2019-03-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 74,740 |
| 2019-03-13 | $0.75 | $0.83 | $0.74 | $0.81 | $0.81 | 55,520 |
| 2019-03-12 | $0.83 | $0.83 | $0.73 | $0.75 | $0.75 | 16,155 |
| 2019-03-11 | $0.77 | $0.80 | $0.72 | $0.80 | $0.80 | 87,604 |
| 2019-03-08 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 62,342 |
| 2019-03-07 | $0.83 | $0.85 | $0.76 | $0.78 | $0.78 | 190,633 |
| 2019-03-06 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 67,937 |
| 2019-03-05 | $0.86 | $0.87 | $0.78 | $0.80 | $0.80 | 88,206 |
| 2019-03-04 | $0.89 | $0.91 | $0.78 | $0.85 | $0.85 | 99,338 |
| 2019-03-01 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 66,550 |
| 2019-02-28 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 181,546 |
| 2019-02-27 | $0.97 | $0.99 | $0.81 | $0.89 | $0.89 | 174,649 |
| 2019-02-26 | $1.00 | $1.03 | $0.92 | $0.98 | $0.98 | 119,813 |
| 2019-02-25 | $1.00 | $1.10 | $0.91 | $1.00 | $1.00 | 462,585 |
| 2019-02-22 | $0.92 | $0.99 | $0.91 | $0.98 | $0.98 | 170,831 |
| 2019-02-21 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 40,926 |
| 2019-02-20 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 152,585 |
| 2019-02-19 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 84,644 |
| 2019-02-15 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 26,883 |
| 2019-02-14 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 129,618 |
| 2019-02-13 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 108,877 |
| 2019-02-12 | $0.91 | $0.93 | $0.85 | $0.90 | $0.90 | 52,861 |
| 2019-02-11 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 32,351 |
| 2019-02-08 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 49,616 |
| 2019-02-07 | $0.95 | $1.00 | $0.90 | $0.94 | $0.94 | 77,587 |
| 2019-02-06 | $0.91 | $0.96 | $0.85 | $0.92 | $0.92 | 110,194 |
| 2019-02-05 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 99,262 |
| 2019-02-04 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 73,628 |
| 2019-02-01 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 61,780 |
| 2019-01-31 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 51,970 |
| 2019-01-30 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 61,720 |
| 2019-01-29 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 134,830 |
| 2019-01-28 | $0.87 | $0.88 | $0.80 | $0.88 | $0.88 | 50,953 |
| 2019-01-25 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 23,751 |
| 2019-01-24 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 22,495 |
| 2019-01-23 | $0.83 | $0.89 | $0.81 | $0.86 | $0.86 | 10,510 |
| 2019-01-22 | $0.85 | $0.89 | $0.81 | $0.85 | $0.85 | 33,871 |
| 2019-01-18 | $0.86 | $0.91 | $0.83 | $0.87 | $0.87 | 71,595 |
| 2019-01-17 | $0.87 | $0.90 | $0.82 | $0.88 | $0.88 | 45,965 |
| 2019-01-16 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 89,016 |
| 2019-01-15 | $0.81 | $0.95 | $0.77 | $0.92 | $0.92 | 176,174 |
| 2019-01-14 | $0.80 | $0.81 | $0.71 | $0.80 | $0.80 | 58,630 |
| 2019-01-11 | $0.85 | $0.85 | $0.71 | $0.80 | $0.80 | 44,418 |
| 2019-01-10 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 30,944 |
| 2019-01-09 | $0.83 | $0.86 | $0.79 | $0.83 | $0.83 | 107,894 |
| 2019-01-08 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 39,219 |
| 2019-01-07 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 63,813 |
| 2019-01-04 | $0.78 | $0.82 | $0.72 | $0.80 | $0.80 | 71,117 |
| 2019-01-03 | $0.74 | $0.79 | $0.67 | $0.77 | $0.77 | 40,014 |
| 2019-01-02 | $0.76 | $0.80 | $0.70 | $0.78 | $0.78 | 53,745 |
| 2018-12-31 | $0.64 | $0.80 | $0.64 | $0.75 | $0.75 | 218,789 |
| 2018-12-28 | $0.62 | $0.70 | $0.60 | $0.69 | $0.69 | 86,719 |
| 2018-12-27 | $0.65 | $0.69 | $0.62 | $0.62 | $0.62 | 86,472 |
| 2018-12-26 | $0.70 | $0.70 | $0.56 | $0.65 | $0.65 | 165,132 |
| 2018-12-24 | $0.60 | $0.75 | $0.52 | $0.64 | $0.64 | 164,585 |
| 2018-12-21 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 50,122 |
| 2018-12-20 | $0.62 | $0.63 | $0.50 | $0.57 | $0.57 | 58,380 |
| 2018-12-19 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 52,006 |
| 2018-12-18 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 140,488 |
| 2018-12-17 | $0.66 | $0.70 | $0.62 | $0.64 | $0.64 | 49,204 |
| 2018-12-14 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 76,501 |
| 2018-12-13 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 60,855 |
| 2018-12-12 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 74,383 |
| 2018-12-11 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 118,752 |
| 2018-12-10 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 56,198 |
| 2018-12-07 | $0.73 | $0.80 | $0.67 | $0.71 | $0.71 | 27,788 |
| 2018-12-06 | $0.80 | $0.83 | $0.71 | $0.76 | $0.76 | 70,287 |
| 2018-12-04 | $0.78 | $0.80 | $0.71 | $0.76 | $0.76 | 88,318 |
| 2018-12-03 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 33,875 |
| 2018-11-30 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 35,443 |
| 2018-11-29 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 58,597 |
| 2018-11-28 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 46,177 |
| 2018-11-27 | $0.82 | $0.84 | $0.77 | $0.83 | $0.83 | 80,886 |
| 2018-11-26 | $0.80 | $0.83 | $0.74 | $0.79 | $0.79 | 50,907 |
| 2018-11-23 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 10,363 |
| 2018-11-21 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 29,478 |
| 2018-11-20 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 8,906 |
| 2018-11-19 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 40,028 |
| 2018-11-16 | $0.71 | $0.84 | $0.71 | $0.82 | $0.82 | 61,179 |
| 2018-11-15 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 32,399 |
| 2018-11-14 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 103,927 |
| 2018-11-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 42,412 |
| 2018-11-12 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 32,879 |
| 2018-11-09 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 49,598 |
| 2018-11-08 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 10,456 |
| 2018-11-07 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 42,734 |
| 2018-11-06 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 35,742 |
| 2018-11-05 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 56,372 |
| 2018-11-02 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 39,847 |
| 2018-11-01 | $0.76 | $0.80 | $0.65 | $0.75 | $0.75 | 73,968 |
| 2018-10-31 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 34,398 |
| 2018-10-30 | $0.73 | $0.80 | $0.70 | $0.75 | $0.75 | 59,417 |
| 2018-10-29 | $0.76 | $0.78 | $0.70 | $0.78 | $0.78 | 60,097 |
| 2018-10-26 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 76,455 |
| 2018-10-25 | $0.81 | $0.81 | $0.73 | $0.79 | $0.79 | 60,698 |
| 2018-10-24 | $0.79 | $0.81 | $0.71 | $0.76 | $0.76 | 173,248 |
| 2018-10-23 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 39,528 |
| 2018-10-22 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 57,272 |
| 2018-10-19 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 65,372 |
| 2018-10-18 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 99,475 |
| 2018-10-17 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 98,339 |
| 2018-10-16 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 128,328 |
| 2018-10-15 | $0.84 | $0.90 | $0.80 | $0.87 | $0.87 | 315,923 |
| 2018-10-12 | $0.84 | $0.87 | $0.75 | $0.82 | $0.82 | 131,220 |
| 2018-10-11 | $0.85 | $0.91 | $0.82 | $0.85 | $0.85 | 93,948 |
| 2018-10-10 | $0.84 | $0.90 | $0.70 | $0.79 | $0.79 | 168,776 |
| 2018-10-09 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 151,676 |
| 2018-10-08 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 110,389 |
| 2018-10-05 | $0.97 | $0.99 | $0.86 | $0.92 | $0.92 | 242,199 |
| 2018-10-04 | $1.08 | $1.09 | $0.95 | $0.99 | $0.99 | 293,709 |
| 2018-10-03 | $0.94 | $1.10 | $0.92 | $1.05 | $1.05 | 992,063 |
| 2018-10-02 | $0.88 | $1.04 | $0.88 | $0.97 | $0.97 | 1,880,770 |
| 2018-10-01 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 163,581 |
| 2018-09-28 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 66,824 |
| 2018-09-27 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 63,873 |
| 2018-09-26 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 50,452 |
| 2018-09-25 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 128,287 |
| 2018-09-24 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 94,738 |
| 2018-09-21 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 53,059 |
| 2018-09-20 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 119,596 |
| 2018-09-19 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 137,785 |
| 2018-09-18 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 35,982 |
| 2018-09-17 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 37,551 |
| 2018-09-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 54,482 |
| 2018-09-13 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 110,150 |
| 2018-09-12 | $0.90 | $0.94 | $0.85 | $0.87 | $0.87 | 360,120 |
| 2018-09-11 | $0.81 | $0.90 | $0.77 | $0.90 | $0.90 | 367,506 |
| 2018-09-10 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 82,068 |
| 2018-09-07 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 89,511 |
| 2018-09-06 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 70,563 |
| 2018-09-05 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 60,306 |
| 2018-09-04 | $0.83 | $0.83 | $0.75 | $0.82 | $0.82 | 64,703 |
| 2018-08-31 | $0.81 | $0.84 | $0.77 | $0.83 | $0.83 | 116,075 |
| 2018-08-30 | $0.74 | $0.85 | $0.72 | $0.79 | $0.79 | 343,138 |
| 2018-08-29 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 52,927 |
| 2018-08-28 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 75,998 |
| 2018-08-27 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 166,390 |
| 2018-08-24 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 55,614 |
| 2018-08-23 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 110,144 |
| 2018-08-22 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 65,601 |
| 2018-08-21 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 90,585 |
| 2018-08-20 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 27,729 |
| 2018-08-17 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 45,162 |
| 2018-08-16 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 43,545 |
| 2018-08-15 | $0.66 | $0.74 | $0.65 | $0.69 | $0.69 | 58,850 |
| 2018-08-14 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 66,034 |
| 2018-08-13 | $0.72 | $0.72 | $0.60 | $0.64 | $0.64 | 268,877 |
| 2018-08-10 | $0.75 | $0.78 | $0.67 | $0.71 | $0.71 | 113,331 |
| 2018-08-09 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 55,500 |
| 2018-08-08 | $0.79 | $0.82 | $0.74 | $0.78 | $0.78 | 95,878 |
| 2018-08-07 | $0.82 | $0.83 | $0.70 | $0.81 | $0.81 | 113,750 |
| 2018-08-06 | $0.83 | $0.84 | $0.70 | $0.83 | $0.83 | 203,438 |
| 2018-08-03 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 108,922 |
| 2018-08-02 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 27,642 |
| 2018-08-01 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 60,875 |
| 2018-07-31 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 70,160 |
| 2018-07-30 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 81,999 |
| 2018-07-27 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 123,656 |
| 2018-07-26 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 163,246 |
| 2018-07-25 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 103,061 |
| 2018-07-24 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 143,982 |
| 2018-07-23 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 80,326 |
| 2018-07-20 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 102,770 |
| 2018-07-19 | $0.84 | $0.89 | $0.81 | $0.84 | $0.84 | 68,655 |
| 2018-07-18 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 152,548 |
| 2018-07-17 | $0.80 | $0.89 | $0.79 | $0.88 | $0.88 | 396,257 |
| 2018-07-16 | $0.86 | $0.87 | $0.78 | $0.79 | $0.79 | 336,426 |
| 2018-07-13 | $0.82 | $0.83 | $0.75 | $0.81 | $0.81 | 229,567 |
| 2018-07-12 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 212,181 |
| 2018-07-11 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 236,937 |
| 2018-07-10 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 263,652 |
| 2018-07-09 | $0.95 | $0.99 | $0.89 | $0.90 | $0.90 | 1,286,234 |
| 2018-07-06 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 413,468 |
| 2018-07-05 | $0.90 | $0.95 | $0.84 | $0.91 | $0.91 | 763,162 |
| 2018-07-03 | $0.89 | $0.91 | $0.85 | $0.86 | $0.86 | 123,935 |
| 2018-07-02 | $0.89 | $1.00 | $0.85 | $0.87 | $0.87 | 599,057 |
| 2018-06-29 | $0.86 | $0.90 | $0.81 | $0.90 | $0.90 | 326,543 |
| 2018-06-28 | $0.82 | $0.90 | $0.80 | $0.83 | $0.83 | 238,315 |
| 2018-06-27 | $0.90 | $0.90 | $0.77 | $0.89 | $0.89 | 682,584 |
| 2018-06-26 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 410,395 |
| 2018-06-25 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 467,188 |
| 2018-06-22 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 1,547,729 |
| 2018-06-21 | $1.07 | $1.07 | $0.90 | $0.91 | $0.91 | 385,758 |
| 2018-06-20 | $1.08 | $1.12 | $1.04 | $1.09 | $1.09 | 164,905 |
| 2018-06-19 | $1.14 | $1.22 | $1.08 | $1.08 | $1.08 | 316,704 |
| 2018-06-18 | $1.20 | $1.20 | $1.09 | $1.17 | $1.17 | 344,574 |
| 2018-06-15 | $1.17 | $1.22 | $1.10 | $1.22 | $1.22 | 177,884 |
| 2018-06-14 | $1.17 | $1.30 | $1.10 | $1.17 | $1.17 | 497,899 |
| 2018-06-13 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 262,106 |
| 2018-06-12 | $1.36 | $1.36 | $1.19 | $1.20 | $1.20 | 357,016 |
| 2018-06-11 | $1.66 | $1.66 | $1.25 | $1.33 | $1.33 | 530,113 |
| 2018-06-08 | $0.15 | $0.16 | $0.15 | $0.15 | $1.53 | 104,201 |
| 2018-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $1.48 | 60,672 |
| 2018-06-06 | $0.16 | $0.17 | $0.15 | $0.15 | $1.52 | 137,168 |
| 2018-06-05 | $0.15 | $0.17 | $0.14 | $0.15 | $1.54 | 271,849 |
| 2018-06-04 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 53,895 |
| 2018-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 150,585 |
| 2018-05-31 | $0.14 | $0.15 | $0.13 | $0.14 | $1.35 | 101,498 |
| 2018-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $1.46 | 27,980 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.48 | 51,761 |
| 2018-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 64,270 |
| 2018-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $1.52 | 52,133 |
| 2018-05-23 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 229,449 |
| 2018-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $1.52 | 30,006 |
| 2018-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $1.51 | 42,556 |
| 2018-05-18 | $0.15 | $0.16 | $0.14 | $0.16 | $1.55 | 46,676 |
| 2018-05-17 | $0.16 | $0.16 | $0.14 | $0.14 | $1.41 | 99,381 |
| 2018-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 51,232 |
| 2018-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 25,012 |
| 2018-05-14 | $0.16 | $0.16 | $0.15 | $0.16 | $1.55 | 41,517 |
| 2018-05-11 | $0.15 | $0.17 | $0.15 | $0.16 | $1.58 | 86,862 |
| 2018-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $1.51 | 30,556 |
| 2018-05-09 | $0.15 | $0.16 | $0.15 | $0.15 | $1.55 | 68,820 |
| 2018-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1.58 | 129,420 |
| 2018-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $1.52 | 38,531 |
| 2018-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 67,603 |
| 2018-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 97,071 |
| 2018-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 32,408 |
| 2018-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $1.66 | 26,806 |
| 2018-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 36,403 |
| 2018-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 24,909 |
| 2018-04-26 | $0.16 | $0.18 | $0.16 | $0.16 | $1.62 | 50,115 |
| 2018-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 20,300 |
| 2018-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 42,978 |
| 2018-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $1.66 | 22,139 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 59,281 |
| 2018-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 36,898 |
| 2018-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $1.72 | 39,234 |
| 2018-04-17 | $0.16 | $0.18 | $0.16 | $0.17 | $1.73 | 33,877 |
| 2018-04-16 | $0.18 | $0.19 | $0.16 | $0.17 | $1.74 | 110,990 |
| 2018-04-13 | $0.19 | $0.20 | $0.18 | $0.18 | $1.84 | 111,411 |
| 2018-04-12 | $0.20 | $0.20 | $0.19 | $0.20 | $1.95 | 39,069 |
| 2018-04-11 | $0.21 | $0.21 | $0.18 | $0.19 | $1.89 | 104,916 |
| 2018-04-10 | $0.21 | $0.22 | $0.20 | $0.21 | $2.09 | 26,965 |
| 2018-04-09 | $0.20 | $0.22 | $0.20 | $0.21 | $2.09 | 23,972 |
| 2018-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $2.11 | 35,536 |
| 2018-04-05 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 53,074 |
| 2018-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | $2.12 | 48,118 |
| 2018-04-03 | $0.21 | $0.22 | $0.20 | $0.21 | $2.12 | 65,784 |
| 2018-04-02 | $0.22 | $0.23 | $0.20 | $0.20 | $2.03 | 200,631 |
| 2018-03-29 | $0.24 | $0.24 | $0.21 | $0.22 | $2.16 | 60,964 |
| 2018-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $2.28 | 83,109 |
| 2018-03-27 | $0.23 | $0.26 | $0.21 | $0.23 | $2.30 | 154,191 |
| 2018-03-26 | $0.21 | $0.26 | $0.20 | $0.22 | $2.18 | 95,588 |
| 2018-03-23 | $0.21 | $0.23 | $0.20 | $0.22 | $2.17 | 65,259 |
| 2018-03-22 | $0.22 | $0.23 | $0.21 | $0.22 | $2.23 | 113,686 |
| 2018-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $2.39 | 77,562 |
| 2018-03-20 | $0.25 | $0.25 | $0.23 | $0.25 | $2.50 | 104,548 |
| 2018-03-19 | $0.25 | $0.26 | $0.24 | $0.26 | $2.56 | 68,121 |
| 2018-03-16 | $0.24 | $0.26 | $0.23 | $0.26 | $2.60 | 115,417 |
| 2018-03-15 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 128,298 |
| 2018-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $2.60 | 123,042 |
| 2018-03-13 | $0.28 | $0.28 | $0.23 | $0.25 | $2.50 | 139,603 |
| 2018-03-12 | $0.29 | $0.29 | $0.26 | $0.27 | $2.65 | 164,081 |
| 2018-03-09 | $0.28 | $0.29 | $0.26 | $0.27 | $2.66 | 235,544 |
| 2018-03-08 | $0.32 | $0.35 | $0.27 | $0.30 | $2.95 | 631,323 |
| 2018-03-07 | $0.25 | $0.30 | $0.25 | $0.29 | $2.90 | 831,751 |
| 2018-03-06 | $0.27 | $0.27 | $0.22 | $0.23 | $2.30 | 255,321 |
| 2018-03-05 | $0.23 | $0.27 | $0.22 | $0.25 | $2.53 | 458,862 |
| 2018-03-02 | $0.20 | $0.22 | $0.20 | $0.21 | $2.11 | 136,393 |
| 2018-03-01 | $0.20 | $0.21 | $0.20 | $0.20 | $1.99 | 52,668 |
| 2018-02-28 | $0.19 | $0.21 | $0.19 | $0.20 | $1.96 | 82,564 |
| 2018-02-27 | $0.21 | $0.22 | $0.19 | $0.20 | $2.01 | 62,133 |
| 2018-02-26 | $0.19 | $0.21 | $0.19 | $0.21 | $2.06 | 82,216 |
| 2018-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $1.91 | 29,280 |
| 2018-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 41,719 |
| 2018-02-21 | $0.18 | $0.19 | $0.18 | $0.18 | $1.83 | 33,102 |
| 2018-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 98,118 |
| 2018-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $1.92 | 80,218 |
| 2018-02-15 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 63,674 |
| 2018-02-14 | $0.20 | $0.21 | $0.20 | $0.20 | $2.03 | 74,028 |
| 2018-02-13 | $0.19 | $0.21 | $0.19 | $0.20 | $2.05 | 64,679 |
| 2018-02-12 | $0.20 | $0.21 | $0.19 | $0.19 | $1.92 | 134,257 |
| 2018-02-09 | $0.21 | $0.22 | $0.20 | $0.20 | $2.04 | 112,908 |
| 2018-02-08 | $0.21 | $0.23 | $0.20 | $0.21 | $2.10 | 152,390 |
| 2018-02-07 | $0.20 | $0.22 | $0.20 | $0.20 | $2.03 | 117,646 |
| 2018-02-06 | $0.23 | $0.23 | $0.18 | $0.19 | $1.90 | 144,878 |
| 2018-02-05 | $0.24 | $0.24 | $0.19 | $0.20 | $1.99 | 337,163 |
| 2018-02-02 | $0.18 | $0.26 | $0.18 | $0.23 | $2.28 | 1,345,266 |
| 2018-02-01 | $0.17 | $0.20 | $0.17 | $0.18 | $1.83 | 301,328 |
| 2018-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $1.66 | 100,960 |
| 2018-01-30 | $0.18 | $0.18 | $0.16 | $0.17 | $1.73 | 70,059 |
| 2018-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $1.76 | 123,347 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 146,541 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.84 | 91,845 |
| 2018-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 102,339 |
| 2018-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $1.88 | 82,903 |
| 2018-01-22 | $0.18 | $0.19 | $0.18 | $0.18 | $1.85 | 163,585 |
| 2018-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $1.81 | 82,623 |
| 2018-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 177,355 |
| 2018-01-17 | $0.18 | $0.21 | $0.18 | $0.19 | $1.86 | 407,193 |
| 2018-01-16 | $0.20 | $0.20 | $0.18 | $0.19 | $1.85 | 80,405 |
| 2018-01-12 | $0.20 | $0.20 | $0.18 | $0.19 | $1.91 | 80,620 |
| 2018-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $1.88 | 65,198 |
| 2018-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $1.85 | 96,724 |
| 2018-01-09 | $0.20 | $0.21 | $0.18 | $0.19 | $1.90 | 104,834 |
| 2018-01-08 | $0.23 | $0.23 | $0.20 | $0.21 | $2.08 | 169,262 |
| 2018-01-05 | $0.24 | $0.24 | $0.20 | $0.23 | $2.30 | 389,361 |
| 2018-01-04 | $0.18 | $0.24 | $0.16 | $0.22 | $2.25 | 1,189,195 |
| 2018-01-03 | $0.19 | $0.19 | $0.17 | $0.18 | $1.78 | 81,924 |
| 2018-01-02 | $0.18 | $0.19 | $0.17 | $0.19 | $1.85 | 103,932 |
| 2017-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $1.77 | 107,543 |
| 2017-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $1.72 | 118,845 |
| 2017-12-27 | $0.18 | $0.19 | $0.17 | $0.18 | $1.77 | 97,795 |
| 2017-12-26 | $0.18 | $0.20 | $0.17 | $0.18 | $1.80 | 158,034 |
| 2017-12-22 | $0.17 | $0.18 | $0.16 | $0.18 | $1.75 | 137,130 |
| 2017-12-21 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 56,657 |
| 2017-12-20 | $0.16 | $0.17 | $0.15 | $0.16 | $1.55 | 69,619 |
| 2017-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $1.69 | 88,413 |
| 2017-12-18 | $0.15 | $0.17 | $0.15 | $0.16 | $1.63 | 96,450 |
| 2017-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 74,979 |
| 2017-12-14 | $0.17 | $0.17 | $0.15 | $0.15 | $1.53 | 99,986 |
| 2017-12-13 | $0.19 | $0.19 | $0.16 | $0.16 | $1.61 | 188,313 |
| 2017-12-12 | $0.14 | $0.18 | $0.14 | $0.18 | $1.79 | 229,454 |
| 2017-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $1.41 | 107,233 |
| 2017-12-08 | $0.15 | $0.17 | $0.15 | $0.15 | $1.54 | 102,188 |
| 2017-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 122,501 |
| 2017-12-06 | $0.16 | $0.17 | $0.16 | $0.16 | $1.58 | 109,895 |
| 2017-12-05 | $0.18 | $0.18 | $0.16 | $0.17 | $1.74 | 103,139 |
| 2017-12-04 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 102,663 |
| 2017-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 50,626 |
| 2017-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $1.86 | 80,741 |
| 2017-11-29 | $0.20 | $0.21 | $0.17 | $0.19 | $1.85 | 442,356 |
| 2017-11-28 | $0.26 | $0.28 | $0.25 | $0.27 | $2.71 | 17,796 |
| 2017-11-27 | $0.28 | $0.28 | $0.27 | $0.27 | $2.71 | 15,606 |
| 2017-11-24 | $0.28 | $0.28 | $0.26 | $0.28 | $2.80 | 11,313 |
| 2017-11-22 | $0.29 | $0.29 | $0.26 | $0.29 | $2.89 | 16,575 |
| 2017-11-21 | $0.28 | $0.29 | $0.27 | $0.29 | $2.85 | 15,575 |
| 2017-11-20 | $0.28 | $0.29 | $0.28 | $0.28 | $2.83 | 20,160 |
| 2017-11-17 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 21,760 |
| 2017-11-16 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 16,508 |
| 2017-11-15 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 11,475 |
| 2017-11-14 | $0.29 | $0.29 | $0.28 | $0.28 | $2.76 | 21,332 |
| 2017-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 31,456 |
| 2017-11-10 | $0.29 | $0.29 | $0.28 | $0.28 | $2.84 | 8,918 |
| 2017-11-09 | $0.28 | $0.30 | $0.28 | $0.29 | $2.89 | 14,780 |
| 2017-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $2.87 | 22,194 |
| 2017-11-07 | $0.30 | $0.30 | $0.29 | $0.30 | $2.97 | 29,609 |
| 2017-11-06 | $0.31 | $0.31 | $0.29 | $0.30 | $3.00 | 13,029 |
| 2017-11-03 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 33,771 |
| 2017-11-02 | $0.31 | $0.31 | $0.29 | $0.30 | $3.05 | 24,117 |
| 2017-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $3.09 | 18,527 |
| 2017-10-31 | $0.31 | $0.31 | $0.30 | $0.30 | $3.05 | 18,628 |
| 2017-10-30 | $0.31 | $0.32 | $0.31 | $0.31 | $3.09 | 8,299 |
| 2017-10-27 | $0.32 | $0.32 | $0.30 | $0.32 | $3.17 | 21,784 |
| 2017-10-26 | $0.33 | $0.33 | $0.32 | $0.32 | $3.17 | 14,411 |
| 2017-10-25 | $0.34 | $0.35 | $0.32 | $0.33 | $3.30 | 29,398 |
| 2017-10-24 | $0.36 | $0.36 | $0.34 | $0.34 | $3.36 | 28,426 |
| 2017-10-23 | $0.39 | $0.39 | $0.36 | $0.36 | $3.56 | 34,059 |
| 2017-10-20 | $0.36 | $0.38 | $0.34 | $0.37 | $3.74 | 125,130 |
| 2017-10-19 | $0.32 | $0.37 | $0.32 | $0.36 | $3.55 | 185,913 |
| 2017-10-18 | $0.32 | $0.34 | $0.32 | $0.32 | $3.22 | 40,897 |
| 2017-10-17 | $0.32 | $0.34 | $0.31 | $0.32 | $3.24 | 62,847 |
| 2017-10-16 | $0.34 | $0.37 | $0.32 | $0.32 | $3.15 | 273,930 |
| 2017-10-13 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 13,723 |
| 2017-10-12 | $0.30 | $0.32 | $0.30 | $0.30 | $3.00 | 22,262 |
| 2017-10-11 | $0.31 | $0.32 | $0.30 | $0.31 | $3.13 | 31,274 |
| 2017-10-10 | $0.30 | $0.33 | $0.30 | $0.31 | $3.13 | 43,673 |
| 2017-10-09 | $0.30 | $0.34 | $0.29 | $0.31 | $3.12 | 161,544 |
| 2017-10-06 | $0.30 | $0.31 | $0.29 | $0.30 | $3.04 | 16,246 |
| 2017-10-05 | $0.32 | $0.32 | $0.30 | $0.30 | $3.01 | 24,164 |
| 2017-10-04 | $0.31 | $0.32 | $0.31 | $0.31 | $3.10 | 17,093 |
| 2017-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 21,687 |
| 2017-10-02 | $0.33 | $0.34 | $0.32 | $0.32 | $3.19 | 16,988 |
| 2017-09-29 | $0.30 | $0.34 | $0.30 | $0.32 | $3.20 | 91,335 |
| 2017-09-28 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 38,140 |
| 2017-09-27 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 42,672 |
| 2017-09-26 | $0.32 | $0.34 | $0.31 | $0.32 | $3.20 | 85,119 |
| 2017-09-25 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 83,686 |
| 2017-09-22 | $0.34 | $0.35 | $0.33 | $0.35 | $3.50 | 79,417 |
| 2017-09-21 | $0.39 | $0.40 | $0.34 | $0.35 | $3.47 | 179,762 |
| 2017-09-20 | $0.38 | $0.47 | $0.35 | $0.39 | $3.90 | 634,882 |
| 2017-09-19 | $0.38 | $0.38 | $0.31 | $0.33 | $3.28 | 238,170 |
| 2017-09-18 | $0.34 | $0.42 | $0.33 | $0.37 | $3.70 | 468,274 |
| 2017-09-15 | $0.34 | $0.37 | $0.30 | $0.30 | $3.01 | 204,936 |
| 2017-09-14 | $0.32 | $0.35 | $0.28 | $0.31 | $3.10 | 174,356 |
| 2017-09-13 | $0.28 | $0.32 | $0.28 | $0.30 | $2.96 | 93,503 |
| 2017-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 8,099 |
| 2017-09-11 | $0.28 | $0.29 | $0.27 | $0.27 | $2.74 | 18,467 |
| 2017-09-08 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 7,978 |
| 2017-09-07 | $0.30 | $0.31 | $0.28 | $0.29 | $2.92 | 22,461 |
| 2017-09-06 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 5,842 |
| 2017-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 12,810 |
| 2017-09-01 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 9,266 |
| 2017-08-31 | $0.30 | $0.31 | $0.29 | $0.30 | $2.96 | 9,153 |
| 2017-08-30 | $0.31 | $0.32 | $0.29 | $0.31 | $3.10 | 17,862 |
| 2017-08-29 | $0.31 | $0.32 | $0.29 | $0.31 | $3.05 | 12,612 |
| 2017-08-28 | $0.31 | $0.32 | $0.29 | $0.30 | $3.00 | 9,682 |
| 2017-08-25 | $0.30 | $0.32 | $0.30 | $0.32 | $3.15 | 15,873 |
| 2017-08-24 | $0.28 | $0.30 | $0.28 | $0.29 | $2.95 | 15,195 |
| 2017-08-23 | $0.29 | $0.30 | $0.27 | $0.28 | $2.82 | 27,412 |
| 2017-08-22 | $0.30 | $0.30 | $0.28 | $0.29 | $2.91 | 13,554 |
| 2017-08-21 | $0.29 | $0.31 | $0.28 | $0.30 | $3.00 | 4,858 |
| 2017-08-18 | $0.30 | $0.30 | $0.28 | $0.30 | $2.99 | 13,525 |
| 2017-08-17 | $0.29 | $0.31 | $0.29 | $0.29 | $2.94 | 18,445 |
| 2017-08-16 | $0.28 | $0.32 | $0.28 | $0.31 | $3.10 | 19,718 |
| 2017-08-15 | $0.29 | $0.29 | $0.28 | $0.29 | $2.85 | 10,893 |
| 2017-08-14 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 11,016 |
| 2017-08-11 | $0.30 | $0.31 | $0.29 | $0.30 | $2.98 | 11,687 |
| 2017-08-10 | $0.31 | $0.32 | $0.30 | $0.31 | $3.07 | 16,872 |
| 2017-08-09 | $0.32 | $0.33 | $0.31 | $0.31 | $3.12 | 13,086 |
| 2017-08-08 | $0.33 | $0.33 | $0.30 | $0.31 | $3.15 | 16,829 |
| 2017-08-07 | $0.34 | $0.35 | $0.32 | $0.33 | $3.25 | 9,194 |
| 2017-08-04 | $0.31 | $0.34 | $0.30 | $0.34 | $3.40 | 29,957 |
| 2017-08-03 | $0.33 | $0.33 | $0.31 | $0.32 | $3.16 | 17,859 |
| 2017-08-02 | $0.30 | $0.34 | $0.30 | $0.33 | $3.30 | 58,432 |
| 2017-08-01 | $0.33 | $0.33 | $0.29 | $0.30 | $3.01 | 21,359 |
| 2017-07-31 | $0.31 | $0.32 | $0.29 | $0.31 | $3.10 | 25,192 |
| 2017-07-28 | $0.32 | $0.32 | $0.30 | $0.31 | $3.09 | 23,224 |
| 2017-07-27 | $0.30 | $0.33 | $0.30 | $0.31 | $3.13 | 31,861 |
| 2017-07-26 | $0.35 | $0.35 | $0.30 | $0.31 | $3.14 | 74,020 |
| 2017-07-25 | $0.34 | $0.42 | $0.32 | $0.35 | $3.48 | 329,737 |
| 2017-07-24 | $0.34 | $0.34 | $0.26 | $0.28 | $2.80 | 68,984 |
| 2017-07-21 | $0.34 | $0.34 | $0.30 | $0.32 | $3.24 | 27,896 |
| 2017-07-20 | $0.34 | $0.35 | $0.32 | $0.33 | $3.30 | 18,431 |
| 2017-07-19 | $0.33 | $0.35 | $0.33 | $0.33 | $3.30 | 14,232 |
| 2017-07-18 | $0.35 | $0.35 | $0.30 | $0.33 | $3.32 | 36,494 |
| 2017-07-17 | $0.37 | $0.37 | $0.35 | $0.35 | $3.54 | 14,652 |
| 2017-07-14 | $0.40 | $0.40 | $0.33 | $0.36 | $3.62 | 31,419 |
| 2017-07-13 | $0.38 | $0.40 | $0.36 | $0.38 | $3.78 | 43,685 |
| 2017-07-12 | $0.51 | $0.55 | $0.37 | $0.41 | $4.10 | 340,492 |
| 2017-07-11 | $0.37 | $0.39 | $0.36 | $0.36 | $3.61 | 9,365 |
| 2017-07-10 | $0.38 | $0.39 | $0.37 | $0.37 | $3.70 | 3,923 |
| 2017-07-07 | $0.40 | $0.40 | $0.37 | $0.37 | $3.70 | 1,003 |
| 2017-07-06 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 567 |
| 2017-07-05 | $0.40 | $0.40 | $0.36 | $0.38 | $3.80 | 10,104 |
| 2017-07-03 | $0.38 | $0.39 | $0.38 | $0.38 | $3.80 | 179 |
| 2017-06-30 | $0.38 | $0.39 | $0.37 | $0.39 | $3.86 | 2,250 |
| 2017-06-29 | $0.37 | $0.39 | $0.37 | $0.38 | $3.80 | 5,125 |
| 2017-06-28 | $0.39 | $0.40 | $0.37 | $0.38 | $3.80 | 9,678 |
| 2017-06-27 | $0.38 | $0.40 | $0.36 | $0.40 | $3.99 | 5,042 |
| 2017-06-26 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 7,858 |
| 2017-06-23 | $0.40 | $0.40 | $0.37 | $0.38 | $3.80 | 4,776 |
| 2017-06-22 | $0.38 | $0.40 | $0.37 | $0.40 | $4.00 | 5,190 |
| 2017-06-21 | $0.39 | $0.39 | $0.37 | $0.39 | $3.89 | 2,872 |
| 2017-06-20 | $0.39 | $0.39 | $0.38 | $0.39 | $3.90 | 2,449 |
| 2017-06-19 | $0.36 | $0.39 | $0.36 | $0.38 | $3.80 | 6,474 |
| 2017-06-16 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 3,685 |
| 2017-06-15 | $0.37 | $0.37 | $0.36 | $0.37 | $3.70 | 1,083 |
| 2017-06-14 | $0.38 | $0.38 | $0.37 | $0.38 | $3.79 | 3,263 |
| 2017-06-13 | $0.36 | $0.38 | $0.36 | $0.38 | $3.78 | 3,976 |
| 2017-06-12 | $0.39 | $0.39 | $0.35 | $0.36 | $3.60 | 11,392 |
| 2017-06-09 | $0.41 | $0.41 | $0.38 | $0.38 | $3.80 | 5,455 |
| 2017-06-08 | $0.38 | $0.40 | $0.37 | $0.39 | $3.90 | 3,243 |
| 2017-06-07 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 6,324 |
| 2017-06-06 | $0.42 | $0.42 | $0.38 | $0.40 | $3.97 | 11,935 |
| 2017-06-05 | $0.35 | $0.45 | $0.35 | $0.42 | $4.20 | 83,081 |
| 2017-06-02 | $0.36 | $0.39 | $0.36 | $0.39 | $3.85 | 2,979 |
| 2017-06-01 | $0.36 | $0.39 | $0.36 | $0.36 | $3.64 | 7,083 |
| 2017-05-31 | $0.35 | $0.37 | $0.35 | $0.37 | $3.69 | 4,339 |
| 2017-05-30 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 1,109 |
| 2017-05-26 | $0.37 | $0.37 | $0.35 | $0.37 | $3.70 | 3,944 |
| 2017-05-25 | $0.36 | $0.37 | $0.35 | $0.37 | $3.69 | 2,618 |
| 2017-05-24 | $0.37 | $0.37 | $0.36 | $0.37 | $3.70 | 3,153 |
| 2017-05-23 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 3,442 |
| 2017-05-22 | $0.38 | $0.39 | $0.36 | $0.37 | $3.70 | 3,082 |
| 2017-05-19 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 6,543 |
| 2017-05-18 | $0.36 | $0.37 | $0.35 | $0.37 | $3.70 | 17,479 |
| 2017-05-17 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 12,266 |
| 2017-05-16 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 3,482 |
| 2017-05-15 | $0.38 | $0.39 | $0.37 | $0.38 | $3.81 | 6,816 |
| 2017-05-12 | $0.37 | $0.39 | $0.37 | $0.38 | $3.79 | 11,652 |
| 2017-05-11 | $0.39 | $0.40 | $0.37 | $0.40 | $3.99 | 10,459 |
| 2017-05-10 | $0.40 | $0.40 | $0.36 | $0.40 | $4.00 | 5,937 |
| 2017-05-09 | $0.40 | $0.40 | $0.38 | $0.38 | $3.83 | 5,982 |
| 2017-05-08 | $0.40 | $0.41 | $0.38 | $0.39 | $3.90 | 12,354 |
| 2017-05-05 | $0.41 | $0.41 | $0.40 | $0.41 | $4.10 | 5,723 |
| 2017-05-04 | $0.40 | $0.42 | $0.39 | $0.40 | $4.01 | 13,666 |
| 2017-05-03 | $0.40 | $0.41 | $0.40 | $0.41 | $4.10 | 5,429 |
| 2017-05-02 | $0.41 | $0.41 | $0.40 | $0.41 | $4.05 | 3,563 |
| 2017-05-01 | $0.42 | $0.42 | $0.40 | $0.40 | $4.00 | 2,592 |
| 2017-04-28 | $0.39 | $0.42 | $0.39 | $0.42 | $4.18 | 2,663 |
| 2017-04-27 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 7,480 |
| 2017-04-26 | $0.40 | $0.41 | $0.39 | $0.41 | $4.13 | 7,601 |
| 2017-04-25 | $0.41 | $0.42 | $0.39 | $0.40 | $4.01 | 10,039 |
| 2017-04-24 | $0.40 | $0.41 | $0.40 | $0.40 | $4.00 | 6,123 |
| 2017-04-21 | $0.42 | $0.42 | $0.40 | $0.40 | $4.05 | 2,650 |
| 2017-04-20 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 1,751 |
| 2017-04-19 | $0.42 | $0.43 | $0.40 | $0.40 | $4.00 | 9,230 |
| 2017-04-18 | $0.42 | $0.43 | $0.41 | $0.41 | $4.10 | 8,082 |
| 2017-04-17 | $0.41 | $0.42 | $0.41 | $0.42 | $4.20 | 5,135 |
| 2017-04-13 | $0.42 | $0.42 | $0.41 | $0.42 | $4.20 | 1,527 |
| 2017-04-12 | $0.43 | $0.43 | $0.41 | $0.42 | $4.20 | 1,951 |
| 2017-04-11 | $0.42 | $0.43 | $0.41 | $0.41 | $4.10 | 5,590 |
| 2017-04-10 | $0.43 | $0.43 | $0.41 | $0.42 | $4.21 | 4,022 |
| 2017-04-07 | $0.42 | $0.44 | $0.41 | $0.41 | $4.10 | 8,287 |
| 2017-04-06 | $0.41 | $0.43 | $0.41 | $0.42 | $4.20 | 5,199 |
| 2017-04-05 | $0.44 | $0.46 | $0.41 | $0.41 | $4.10 | 8,936 |
| 2017-04-04 | $0.45 | $0.47 | $0.44 | $0.44 | $4.38 | 7,878 |
| 2017-04-03 | $0.43 | $0.45 | $0.42 | $0.45 | $4.50 | 2,290 |
| 2017-03-31 | $0.45 | $0.45 | $0.42 | $0.43 | $4.30 | 3,788 |
| 2017-03-30 | $0.43 | $0.45 | $0.42 | $0.44 | $4.40 | 5,401 |
| 2017-03-29 | $0.42 | $0.44 | $0.41 | $0.44 | $4.40 | 1,076 |
| 2017-03-28 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 6,335 |
| 2017-03-27 | $0.45 | $0.46 | $0.42 | $0.44 | $4.40 | 6,635 |
| 2017-03-24 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 4,762 |
| 2017-03-23 | $0.39 | $0.43 | $0.39 | $0.41 | $4.10 | 7,097 |
| 2017-03-22 | $0.43 | $0.43 | $0.42 | $0.42 | $4.20 | 6,011 |
| 2017-03-21 | $0.44 | $0.46 | $0.40 | $0.40 | $4.00 | 4,746 |
| 2017-03-20 | $0.44 | $0.45 | $0.43 | $0.45 | $4.50 | 5,010 |
| 2017-03-17 | $0.42 | $0.45 | $0.42 | $0.45 | $4.45 | 7,254 |
| 2017-03-16 | $0.49 | $0.49 | $0.39 | $0.41 | $4.11 | 18,019 |
| 2017-03-15 | $0.47 | $0.50 | $0.47 | $0.47 | $4.74 | 3,609 |
| 2017-03-14 | $0.49 | $0.50 | $0.45 | $0.48 | $4.80 | 11,099 |
| 2017-03-13 | $0.53 | $0.54 | $0.49 | $0.50 | $5.04 | 26,630 |
| 2017-03-10 | $0.53 | $0.56 | $0.51 | $0.52 | $5.20 | 42,014 |
| 2017-03-09 | $0.47 | $0.54 | $0.47 | $0.52 | $5.20 | 38,620 |
| 2017-03-08 | $0.49 | $0.50 | $0.46 | $0.48 | $4.80 | 12,576 |
| 2017-03-07 | $0.42 | $0.51 | $0.41 | $0.49 | $4.90 | 135,138 |
| 2017-03-06 | $0.41 | $0.42 | $0.41 | $0.42 | $4.20 | 10,107 |
| 2017-03-03 | $0.40 | $0.42 | $0.40 | $0.41 | $4.07 | 5,569 |
| 2017-03-02 | $0.40 | $0.41 | $0.39 | $0.41 | $4.05 | 7,723 |
| 2017-03-01 | $0.39 | $0.41 | $0.39 | $0.40 | $3.95 | 4,636 |
| 2017-02-28 | $0.39 | $0.42 | $0.38 | $0.40 | $4.00 | 26,605 |
| 2017-02-27 | $0.40 | $0.40 | $0.38 | $0.40 | $3.95 | 6,254 |
| 2017-02-24 | $0.39 | $0.40 | $0.38 | $0.40 | $3.95 | 8,081 |
| 2017-02-23 | $0.40 | $0.40 | $0.38 | $0.39 | $3.85 | 15,166 |
| 2017-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $3.93 | 5,901 |
| 2017-02-21 | $0.38 | $0.40 | $0.38 | $0.39 | $3.90 | 12,484 |
| 2017-02-17 | $0.40 | $0.40 | $0.38 | $0.40 | $4.00 | 13,994 |
| 2017-02-16 | $0.39 | $0.40 | $0.39 | $0.39 | $3.90 | 4,079 |
| 2017-02-15 | $0.40 | $0.41 | $0.39 | $0.39 | $3.91 | 9,660 |
| 2017-02-14 | $0.41 | $0.42 | $0.40 | $0.40 | $4.00 | 4,957 |
| 2017-02-13 | $0.40 | $0.42 | $0.40 | $0.40 | $4.00 | 5,302 |
| 2017-02-10 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 4,578 |
| 2017-02-09 | $0.40 | $0.42 | $0.38 | $0.41 | $4.07 | 2,656 |
| 2017-02-08 | $0.42 | $0.42 | $0.41 | $0.42 | $4.19 | 6,282 |
| 2017-02-07 | $0.41 | $0.42 | $0.40 | $0.42 | $4.20 | 5,055 |
| 2017-02-06 | $0.41 | $0.42 | $0.40 | $0.40 | $4.02 | 4,237 |
| 2017-02-03 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 3,121 |
| 2017-02-02 | $0.38 | $0.42 | $0.38 | $0.42 | $4.15 | 11,620 |
| 2017-02-01 | $0.38 | $0.40 | $0.38 | $0.40 | $4.00 | 4,938 |
| 2017-01-31 | $0.40 | $0.40 | $0.38 | $0.40 | $3.95 | 5,494 |
| 2017-01-30 | $0.39 | $0.40 | $0.38 | $0.39 | $3.90 | 1,446 |
| 2017-01-27 | $0.41 | $0.41 | $0.38 | $0.40 | $4.00 | 5,303 |
| 2017-01-26 | $0.41 | $0.41 | $0.40 | $0.40 | $4.05 | 3,176 |
| 2017-01-25 | $0.38 | $0.40 | $0.38 | $0.40 | $4.00 | 8,135 |
| 2017-01-24 | $0.39 | $0.39 | $0.38 | $0.38 | $3.80 | 5,089 |
| 2017-01-23 | $0.39 | $0.39 | $0.38 | $0.39 | $3.89 | 1,989 |
| 2017-01-20 | $0.38 | $0.40 | $0.38 | $0.40 | $4.00 | 6,116 |
| 2017-01-19 | $0.39 | $0.40 | $0.38 | $0.39 | $3.85 | 1,446 |
| 2017-01-18 | $0.39 | $0.39 | $0.38 | $0.39 | $3.90 | 6,188 |
| 2017-01-17 | $0.39 | $0.41 | $0.38 | $0.38 | $3.80 | 9,235 |
| 2017-01-13 | $0.40 | $0.40 | $0.38 | $0.40 | $4.00 | 4,788 |
| 2017-01-12 | $0.40 | $0.41 | $0.38 | $0.40 | $3.95 | 10,556 |
| 2017-01-11 | $0.40 | $0.42 | $0.39 | $0.40 | $4.00 | 8,402 |
| 2017-01-10 | $0.40 | $0.41 | $0.38 | $0.40 | $4.00 | 6,545 |
| 2017-01-09 | $0.42 | $0.42 | $0.38 | $0.39 | $3.90 | 7,523 |
| 2017-01-06 | $0.45 | $0.45 | $0.39 | $0.41 | $4.10 | 20,195 |
| 2017-01-05 | $0.43 | $0.46 | $0.42 | $0.45 | $4.50 | 16,325 |
| 2017-01-04 | $0.38 | $0.45 | $0.38 | $0.43 | $4.30 | 24,342 |
| 2017-01-03 | $0.40 | $0.42 | $0.37 | $0.37 | $3.70 | 15,238 |
| 2016-12-30 | $0.37 | $0.40 | $0.34 | $0.40 | $3.95 | 32,937 |
| 2016-12-29 | $0.35 | $0.37 | $0.34 | $0.37 | $3.70 | 37,752 |
| 2016-12-28 | $0.36 | $0.38 | $0.33 | $0.35 | $3.50 | 41,354 |
| 2016-12-27 | $0.41 | $0.43 | $0.37 | $0.37 | $3.67 | 45,244 |
| 2016-12-23 | $0.39 | $0.41 | $0.38 | $0.41 | $4.10 | 15,043 |
| 2016-12-22 | $0.38 | $0.39 | $0.37 | $0.39 | $3.90 | 9,282 |
| 2016-12-21 | $0.39 | $0.40 | $0.37 | $0.37 | $3.70 | 7,992 |
| 2016-12-20 | $0.40 | $0.40 | $0.36 | $0.40 | $4.00 | 15,894 |
| 2016-12-19 | $0.40 | $0.42 | $0.39 | $0.39 | $3.90 | 9,932 |
| 2016-12-16 | $0.39 | $0.41 | $0.39 | $0.41 | $4.10 | 6,697 |
| 2016-12-15 | $0.39 | $0.41 | $0.39 | $0.39 | $3.90 | 7,539 |
| 2016-12-14 | $0.41 | $0.42 | $0.39 | $0.39 | $3.90 | 8,764 |
| 2016-12-13 | $0.41 | $0.43 | $0.39 | $0.41 | $4.10 | 8,940 |
| 2016-12-12 | $0.41 | $0.43 | $0.40 | $0.42 | $4.18 | 7,737 |
| 2016-12-09 | $0.41 | $0.43 | $0.40 | $0.42 | $4.23 | 13,892 |
| 2016-12-08 | $0.42 | $0.43 | $0.41 | $0.41 | $4.10 | 16,234 |
| 2016-12-07 | $0.42 | $0.44 | $0.41 | $0.43 | $4.30 | 5,850 |
| 2016-12-06 | $0.41 | $0.44 | $0.41 | $0.42 | $4.20 | 12,517 |
| 2016-12-05 | $0.42 | $0.42 | $0.41 | $0.41 | $4.11 | 14,829 |
| 2016-12-02 | $0.41 | $0.45 | $0.41 | $0.43 | $4.30 | 8,281 |
| 2016-12-01 | $0.44 | $0.44 | $0.42 | $0.43 | $4.30 | 7,499 |
| 2016-11-30 | $0.46 | $0.46 | $0.40 | $0.42 | $4.20 | 7,522 |
| 2016-11-29 | $0.46 | $0.47 | $0.43 | $0.46 | $4.60 | 5,964 |
| 2016-11-28 | $0.48 | $0.49 | $0.39 | $0.46 | $4.60 | 13,366 |
| 2016-11-25 | $0.47 | $0.48 | $0.43 | $0.48 | $4.84 | 3,421 |
| 2016-11-23 | $0.44 | $0.49 | $0.43 | $0.46 | $4.60 | 3,393 |
| 2016-11-22 | $0.47 | $0.49 | $0.43 | $0.46 | $4.60 | 11,198 |
| 2016-11-21 | $0.51 | $0.51 | $0.48 | $0.48 | $4.80 | 10,834 |
| 2016-11-18 | $0.51 | $0.53 | $0.50 | $0.51 | $5.10 | 10,951 |
| 2016-11-17 | $0.52 | $0.54 | $0.50 | $0.53 | $5.30 | 13,168 |
| 2016-11-16 | $0.47 | $0.51 | $0.45 | $0.51 | $5.10 | 11,428 |
| 2016-11-15 | $0.50 | $0.50 | $0.45 | $0.46 | $4.60 | 8,487 |
| 2016-11-14 | $0.45 | $0.48 | $0.42 | $0.48 | $4.80 | 5,142 |
| 2016-11-11 | $0.47 | $0.49 | $0.45 | $0.46 | $4.60 | 5,914 |
| 2016-11-10 | $0.46 | $0.49 | $0.44 | $0.48 | $4.80 | 7,454 |
| 2016-11-09 | $0.42 | $0.47 | $0.42 | $0.46 | $4.60 | 6,999 |
| 2016-11-08 | $0.40 | $0.46 | $0.40 | $0.44 | $4.40 | 10,984 |
| 2016-11-07 | $0.38 | $0.41 | $0.35 | $0.40 | $3.95 | 37,527 |
| 2016-11-04 | $0.44 | $0.44 | $0.38 | $0.39 | $3.90 | 31,511 |
| 2016-11-03 | $0.45 | $0.48 | $0.34 | $0.44 | $4.45 | 23,095 |
| 2016-11-02 | $0.50 | $0.51 | $0.48 | $0.48 | $4.80 | 10,318 |
| 2016-11-01 | $0.51 | $0.52 | $0.50 | $0.51 | $5.10 | 2,065 |
| 2016-10-31 | $0.51 | $0.52 | $0.50 | $0.52 | $5.20 | 1,608 |
| 2016-10-28 | $0.51 | $0.53 | $0.49 | $0.52 | $5.15 | 4,244 |
| 2016-10-27 | $0.50 | $0.53 | $0.49 | $0.51 | $5.10 | 11,934 |
| 2016-10-26 | $0.51 | $0.52 | $0.50 | $0.51 | $5.10 | 4,806 |
| 2016-10-25 | $0.50 | $0.52 | $0.48 | $0.50 | $5.00 | 10,242 |
| 2016-10-24 | $0.52 | $0.53 | $0.50 | $0.52 | $5.18 | 6,925 |
| 2016-10-21 | $0.52 | $0.53 | $0.52 | $0.52 | $5.21 | 794 |
| 2016-10-20 | $0.53 | $0.54 | $0.52 | $0.52 | $5.23 | 6,885 |
| 2016-10-19 | $0.51 | $0.54 | $0.51 | $0.54 | $5.39 | 4,304 |
| 2016-10-18 | $0.52 | $0.53 | $0.51 | $0.52 | $5.19 | 5,784 |
| 2016-10-17 | $0.53 | $0.54 | $0.51 | $0.52 | $5.23 | 11,266 |
| 2016-10-14 | $0.52 | $0.55 | $0.52 | $0.55 | $5.50 | 6,165 |
| 2016-10-13 | $0.52 | $0.55 | $0.52 | $0.53 | $5.30 | 2,149 |
| 2016-10-12 | $0.54 | $0.55 | $0.53 | $0.54 | $5.39 | 2,448 |
| 2016-10-11 | $0.55 | $0.55 | $0.50 | $0.54 | $5.40 | 19,854 |
| 2016-10-10 | $0.55 | $0.56 | $0.54 | $0.54 | $5.41 | 7,749 |
| 2016-10-07 | $0.55 | $0.55 | $0.54 | $0.55 | $5.50 | 4,166 |
| 2016-10-06 | $0.54 | $0.56 | $0.54 | $0.55 | $5.50 | 9,406 |
| 2016-10-05 | $0.53 | $0.56 | $0.53 | $0.54 | $5.40 | 5,026 |
| 2016-10-04 | $0.55 | $0.56 | $0.53 | $0.53 | $5.32 | 17,210 |
| 2016-10-03 | $0.56 | $0.56 | $0.53 | $0.54 | $5.35 | 5,605 |
| 2016-09-30 | $0.56 | $0.56 | $0.54 | $0.55 | $5.50 | 8,294 |
| 2016-09-29 | $0.53 | $0.56 | $0.53 | $0.56 | $5.60 | 7,907 |
| 2016-09-28 | $0.56 | $0.57 | $0.53 | $0.55 | $5.50 | 10,580 |
| 2016-09-27 | $0.56 | $0.57 | $0.55 | $0.57 | $5.68 | 4,536 |
| 2016-09-26 | $0.56 | $0.57 | $0.55 | $0.57 | $5.65 | 4,463 |
| 2016-09-23 | $0.57 | $0.57 | $0.55 | $0.56 | $5.60 | 5,445 |
| 2016-09-22 | $0.55 | $0.58 | $0.55 | $0.56 | $5.60 | 13,059 |
| 2016-09-21 | $0.56 | $0.58 | $0.55 | $0.55 | $5.50 | 14,396 |
| 2016-09-20 | $0.58 | $0.58 | $0.56 | $0.57 | $5.65 | 16,624 |
| 2016-09-19 | $0.55 | $0.58 | $0.55 | $0.57 | $5.70 | 4,554 |
| 2016-09-16 | $0.57 | $0.60 | $0.55 | $0.56 | $5.56 | 13,080 |
| 2016-09-15 | $0.57 | $0.59 | $0.56 | $0.57 | $5.69 | 7,007 |
| 2016-09-14 | $0.57 | $0.58 | $0.56 | $0.56 | $5.60 | 11,411 |
| 2016-09-13 | $0.57 | $0.60 | $0.56 | $0.57 | $5.74 | 18,179 |
| 2016-09-12 | $0.57 | $0.58 | $0.56 | $0.58 | $5.78 | 16,100 |
| 2016-09-09 | $0.60 | $0.62 | $0.60 | $0.60 | $5.96 | 5,981 |
| 2016-09-08 | $0.60 | $0.63 | $0.60 | $0.60 | $6.02 | 7,305 |
| 2016-09-07 | $0.64 | $0.64 | $0.61 | $0.62 | $6.21 | 9,061 |
| 2016-09-06 | $0.59 | $0.64 | $0.59 | $0.64 | $6.39 | 17,544 |
| 2016-09-02 | $0.61 | $0.63 | $0.59 | $0.59 | $5.90 | 10,807 |
| 2016-09-01 | $0.60 | $0.63 | $0.58 | $0.61 | $6.08 | 11,204 |
| 2016-08-31 | $0.59 | $0.62 | $0.58 | $0.61 | $6.10 | 17,382 |
| 2016-08-30 | $0.63 | $0.64 | $0.57 | $0.60 | $6.00 | 10,035 |
| 2016-08-29 | $0.63 | $0.64 | $0.61 | $0.63 | $6.26 | 11,410 |
| 2016-08-26 | $0.63 | $0.64 | $0.62 | $0.64 | $6.40 | 4,748 |
| 2016-08-25 | $0.63 | $0.64 | $0.62 | $0.62 | $6.22 | 22,730 |
| 2016-08-24 | $0.65 | $0.66 | $0.62 | $0.63 | $6.30 | 9,440 |
| 2016-08-23 | $0.66 | $0.66 | $0.63 | $0.64 | $6.40 | 9,081 |
| 2016-08-22 | $0.66 | $0.68 | $0.63 | $0.63 | $6.33 | 4,461 |
| 2016-08-19 | $0.66 | $0.68 | $0.65 | $0.66 | $6.60 | 3,281 |
| 2016-08-18 | $0.66 | $0.68 | $0.64 | $0.67 | $6.70 | 8,226 |
| 2016-08-17 | $0.66 | $0.66 | $0.63 | $0.66 | $6.60 | 3,183 |
| 2016-08-16 | $0.67 | $0.67 | $0.64 | $0.65 | $6.50 | 3,123 |
| 2016-08-15 | $0.65 | $0.67 | $0.64 | $0.66 | $6.60 | 5,368 |
| 2016-08-12 | $0.64 | $0.66 | $0.64 | $0.65 | $6.50 | 2,134 |
| 2016-08-11 | $0.64 | $0.66 | $0.63 | $0.65 | $6.50 | 3,907 |
| 2016-08-10 | $0.66 | $0.67 | $0.65 | $0.65 | $6.50 | 2,921 |
| 2016-08-09 | $0.69 | $0.69 | $0.67 | $0.67 | $6.70 | 4,173 |
| 2016-08-08 | $0.69 | $0.69 | $0.66 | $0.69 | $6.90 | 4,651 |
| 2016-08-05 | $0.68 | $0.69 | $0.67 | $0.69 | $6.90 | 4,881 |
| 2016-08-04 | $0.69 | $0.70 | $0.64 | $0.69 | $6.90 | 7,103 |
| 2016-08-03 | $0.65 | $0.72 | $0.65 | $0.69 | $6.90 | 56,047 |
| 2016-08-02 | $0.64 | $0.67 | $0.62 | $0.66 | $6.60 | 21,073 |
| 2016-08-01 | $0.62 | $0.65 | $0.62 | $0.63 | $6.30 | 7,209 |
| 2016-07-29 | $0.63 | $0.65 | $0.62 | $0.62 | $6.15 | 17,059 |
| 2016-07-28 | $0.64 | $0.65 | $0.62 | $0.63 | $6.30 | 3,431 |
| 2016-07-27 | $0.63 | $0.65 | $0.62 | $0.63 | $6.30 | 8,626 |
| 2016-07-26 | $0.63 | $0.65 | $0.62 | $0.62 | $6.20 | 13,645 |
| 2016-07-25 | $0.63 | $0.65 | $0.62 | $0.63 | $6.30 | 15,320 |
| 2016-07-22 | $0.65 | $0.65 | $0.63 | $0.64 | $6.40 | 16,616 |
| 2016-07-21 | $0.64 | $0.66 | $0.63 | $0.64 | $6.40 | 6,370 |
| 2016-07-20 | $0.68 | $0.68 | $0.63 | $0.64 | $6.40 | 12,706 |
| 2016-07-19 | $0.66 | $0.66 | $0.64 | $0.66 | $6.60 | 8,364 |
| 2016-07-18 | $0.63 | $0.68 | $0.63 | $0.66 | $6.60 | 8,239 |
| 2016-07-15 | $0.68 | $0.68 | $0.62 | $0.63 | $6.34 | 26,615 |
| 2016-07-14 | $0.69 | $0.69 | $0.66 | $0.67 | $6.66 | 2,517 |
| 2016-07-13 | $0.67 | $0.67 | $0.66 | $0.66 | $6.57 | 7,531 |
| 2016-07-12 | $0.65 | $0.68 | $0.65 | $0.67 | $6.66 | 8,317 |
| 2016-07-11 | $0.69 | $0.69 | $0.65 | $0.65 | $6.50 | 14,968 |
| 2016-07-08 | $0.67 | $0.70 | $0.66 | $0.68 | $6.80 | 6,915 |
| 2016-07-07 | $0.67 | $0.71 | $0.64 | $0.68 | $6.84 | 17,369 |
| 2016-07-06 | $0.67 | $0.68 | $0.65 | $0.67 | $6.70 | 13,359 |
| 2016-07-05 | $0.70 | $0.72 | $0.66 | $0.67 | $6.70 | 53,007 |
| 2016-07-01 | $0.74 | $0.75 | $0.72 | $0.74 | $7.40 | 17,854 |
| 2016-06-30 | $0.69 | $0.80 | $0.69 | $0.72 | $7.20 | 99,336 |
| 2016-06-29 | $0.71 | $0.74 | $0.66 | $0.69 | $6.85 | 27,092 |
| 2016-06-28 | $0.67 | $0.68 | $0.64 | $0.66 | $6.60 | 6,286 |
| 2016-06-27 | $0.66 | $0.69 | $0.60 | $0.69 | $6.88 | 16,138 |
| 2016-06-24 | $0.62 | $0.66 | $0.60 | $0.63 | $6.32 | 11,137 |
| 2016-06-23 | $0.63 | $0.65 | $0.63 | $0.63 | $6.30 | 9,429 |
| 2016-06-22 | $0.64 | $0.67 | $0.64 | $0.64 | $6.43 | 7,143 |
| 2016-06-21 | $0.68 | $0.70 | $0.64 | $0.65 | $6.50 | 5,939 |
| 2016-06-20 | $0.71 | $0.71 | $0.68 | $0.70 | $7.00 | 7,924 |
| 2016-06-17 | $0.70 | $0.75 | $0.64 | $0.69 | $6.87 | 41,753 |
| 2016-06-16 | $0.70 | $0.73 | $0.68 | $0.69 | $6.91 | 12,360 |
| 2016-06-15 | $0.67 | $0.75 | $0.66 | $0.73 | $7.30 | 77,997 |
| 2016-06-14 | $0.65 | $0.67 | $0.63 | $0.67 | $6.70 | 22,936 |
| 2016-06-13 | $0.61 | $0.64 | $0.61 | $0.64 | $6.40 | 12,413 |
| 2016-06-10 | $0.62 | $0.63 | $0.60 | $0.61 | $6.10 | 28,417 |
| 2016-06-09 | $0.65 | $0.65 | $0.61 | $0.63 | $6.30 | 21,645 |
| 2016-06-08 | $0.65 | $0.67 | $0.63 | $0.65 | $6.46 | 16,327 |
| 2016-06-07 | $0.66 | $0.67 | $0.63 | $0.65 | $6.50 | 18,617 |
| 2016-06-06 | $0.66 | $0.68 | $0.62 | $0.65 | $6.50 | 15,422 |
| 2016-06-03 | $0.66 | $0.68 | $0.64 | $0.66 | $6.60 | 11,194 |
| 2016-06-02 | $0.66 | $0.68 | $0.66 | $0.66 | $6.60 | 13,895 |
| 2016-06-01 | $0.66 | $0.69 | $0.66 | $0.67 | $6.75 | 7,275 |
| 2016-05-31 | $0.67 | $0.68 | $0.66 | $0.68 | $6.80 | 6,722 |
| 2016-05-27 | $0.68 | $0.69 | $0.66 | $0.67 | $6.70 | 8,581 |
| 2016-05-26 | $0.70 | $0.70 | $0.66 | $0.69 | $6.88 | 6,975 |
| 2016-05-25 | $0.69 | $0.70 | $0.65 | $0.70 | $6.95 | 15,322 |
| 2016-05-24 | $0.68 | $0.70 | $0.66 | $0.68 | $6.80 | 18,518 |
| 2016-05-23 | $0.68 | $0.70 | $0.68 | $0.68 | $6.82 | 12,087 |
| 2016-05-20 | $0.68 | $0.70 | $0.67 | $0.68 | $6.80 | 18,458 |
| 2016-05-19 | $0.68 | $0.70 | $0.68 | $0.68 | $6.80 | 7,294 |
| 2016-05-18 | $0.69 | $0.70 | $0.67 | $0.70 | $7.00 | 10,645 |
| 2016-05-17 | $0.70 | $0.70 | $0.67 | $0.70 | $7.00 | 13,012 |
| 2016-05-16 | $0.70 | $0.70 | $0.67 | $0.70 | $7.00 | 6,554 |
| 2016-05-13 | $0.70 | $0.70 | $0.67 | $0.70 | $7.00 | 13,734 |
| 2016-05-12 | $0.70 | $0.70 | $0.67 | $0.68 | $6.80 | 8,037 |
| 2016-05-11 | $0.68 | $0.70 | $0.65 | $0.70 | $7.00 | 9,235 |
| 2016-05-10 | $0.68 | $0.71 | $0.67 | $0.70 | $7.00 | 7,524 |
| 2016-05-09 | $0.68 | $0.70 | $0.65 | $0.69 | $6.90 | 7,499 |
| 2016-05-06 | $0.68 | $0.70 | $0.66 | $0.69 | $6.90 | 4,225 |
| 2016-05-05 | $0.68 | $0.71 | $0.66 | $0.69 | $6.90 | 15,312 |
| 2016-05-04 | $0.69 | $0.72 | $0.65 | $0.72 | $7.20 | 22,927 |
| 2016-05-03 | $0.67 | $0.70 | $0.67 | $0.68 | $6.80 | 8,933 |
| 2016-05-02 | $0.69 | $0.70 | $0.67 | $0.67 | $6.70 | 10,271 |
| 2016-04-29 | $0.70 | $0.72 | $0.68 | $0.70 | $7.00 | 24,110 |
| 2016-04-28 | $0.75 | $0.77 | $0.65 | $0.71 | $7.10 | 49,130 |
| 2016-04-27 | $0.65 | $0.76 | $0.65 | $0.74 | $7.39 | 122,988 |
| 2016-04-26 | $0.61 | $0.64 | $0.60 | $0.64 | $6.40 | 12,969 |
| 2016-04-25 | $0.59 | $0.62 | $0.58 | $0.60 | $6.00 | 4,588 |
| 2016-04-22 | $0.61 | $0.63 | $0.60 | $0.60 | $5.97 | 24,517 |
| 2016-04-21 | $0.59 | $0.62 | $0.57 | $0.61 | $6.08 | 10,878 |
| 2016-04-20 | $0.63 | $0.63 | $0.58 | $0.59 | $5.92 | 12,265 |
| 2016-04-19 | $0.63 | $0.64 | $0.60 | $0.62 | $6.20 | 10,606 |
| 2016-04-18 | $0.60 | $0.63 | $0.60 | $0.60 | $6.00 | 11,918 |
| 2016-04-15 | $0.60 | $0.62 | $0.57 | $0.60 | $6.00 | 18,442 |
| 2016-04-14 | $0.60 | $0.60 | $0.55 | $0.59 | $5.85 | 13,498 |
| 2016-04-13 | $0.56 | $0.57 | $0.56 | $0.57 | $5.65 | 10,132 |
| 2016-04-12 | $0.58 | $0.58 | $0.55 | $0.57 | $5.70 | 22,287 |
| 2016-04-11 | $0.56 | $0.61 | $0.55 | $0.57 | $5.70 | 70,432 |
| 2016-04-08 | $0.58 | $0.59 | $0.55 | $0.56 | $5.59 | 6,806 |
| 2016-04-07 | $0.57 | $0.59 | $0.57 | $0.58 | $5.84 | 2,102 |
| 2016-04-06 | $0.56 | $0.60 | $0.55 | $0.57 | $5.70 | 10,829 |
| 2016-04-05 | $0.60 | $0.60 | $0.55 | $0.57 | $5.65 | 9,213 |
| 2016-04-04 | $0.58 | $0.60 | $0.58 | $0.59 | $5.90 | 8,862 |
| 2016-04-01 | $0.59 | $0.59 | $0.56 | $0.58 | $5.75 | 4,755 |
| 2016-03-31 | $0.59 | $0.59 | $0.56 | $0.57 | $5.67 | 3,704 |
| 2016-03-30 | $0.56 | $0.58 | $0.56 | $0.56 | $5.58 | 4,946 |
| 2016-03-29 | $0.57 | $0.59 | $0.55 | $0.55 | $5.50 | 4,874 |
| 2016-03-28 | $0.57 | $0.59 | $0.56 | $0.56 | $5.62 | 8,840 |
| 2016-03-24 | $0.59 | $0.59 | $0.57 | $0.58 | $5.80 | 2,159 |
| 2016-03-23 | $0.57 | $0.60 | $0.57 | $0.58 | $5.84 | 6,049 |
| 2016-03-22 | $0.58 | $0.60 | $0.57 | $0.58 | $5.75 | 9,615 |
| 2016-03-21 | $0.59 | $0.59 | $0.56 | $0.57 | $5.71 | 14,789 |
| 2016-03-18 | $0.64 | $0.64 | $0.55 | $0.56 | $5.60 | 71,039 |
| 2016-03-17 | $0.63 | $0.64 | $0.62 | $0.63 | $6.30 | 15,163 |
| 2016-03-16 | $0.62 | $0.64 | $0.61 | $0.63 | $6.30 | 9,468 |
| 2016-03-15 | $0.60 | $0.64 | $0.60 | $0.62 | $6.20 | 14,350 |
| 2016-03-14 | $0.61 | $0.64 | $0.59 | $0.59 | $5.92 | 13,726 |
| 2016-03-11 | $0.62 | $0.63 | $0.59 | $0.62 | $6.20 | 7,246 |
| 2016-03-10 | $0.62 | $0.62 | $0.56 | $0.61 | $6.10 | 12,981 |
| 2016-03-09 | $0.61 | $0.62 | $0.59 | $0.62 | $6.17 | 5,599 |
| 2016-03-08 | $0.57 | $0.62 | $0.56 | $0.59 | $5.90 | 11,426 |
| 2016-03-07 | $0.56 | $0.60 | $0.56 | $0.58 | $5.77 | 9,915 |
| 2016-03-04 | $0.56 | $0.59 | $0.55 | $0.55 | $5.50 | 16,113 |
| 2016-03-03 | $0.59 | $0.60 | $0.56 | $0.56 | $5.60 | 10,860 |
| 2016-03-02 | $0.56 | $0.59 | $0.55 | $0.59 | $5.90 | 7,982 |
| 2016-03-01 | $0.59 | $0.62 | $0.56 | $0.58 | $5.80 | 9,999 |
| 2016-02-29 | $0.62 | $0.63 | $0.55 | $0.59 | $5.87 | 2,783 |
| 2016-02-26 | $0.64 | $0.64 | $0.56 | $0.62 | $6.20 | 7,954 |
| 2016-02-25 | $0.62 | $0.64 | $0.62 | $0.63 | $6.30 | 5,201 |
| 2016-02-24 | $0.62 | $0.64 | $0.59 | $0.63 | $6.30 | 14,220 |
| 2016-02-23 | $0.56 | $0.61 | $0.56 | $0.60 | $6.00 | 7,197 |
| 2016-02-22 | $0.55 | $0.58 | $0.54 | $0.57 | $5.70 | 16,688 |
| 2016-02-19 | $0.55 | $0.57 | $0.53 | $0.54 | $5.43 | 6,150 |
| 2016-02-18 | $0.55 | $0.58 | $0.53 | $0.57 | $5.74 | 10,059 |
| 2016-02-17 | $0.56 | $0.57 | $0.54 | $0.56 | $5.63 | 7,853 |
| 2016-02-16 | $0.52 | $0.58 | $0.52 | $0.56 | $5.60 | 7,218 |
| 2016-02-12 | $0.56 | $0.56 | $0.53 | $0.53 | $5.30 | 6,913 |
| 2016-02-11 | $0.55 | $0.56 | $0.51 | $0.55 | $5.50 | 16,920 |
| 2016-02-10 | $0.54 | $0.56 | $0.51 | $0.54 | $5.40 | 9,628 |
| 2016-02-09 | $0.56 | $0.56 | $0.51 | $0.51 | $5.10 | 13,200 |
| 2016-02-08 | $0.63 | $0.63 | $0.49 | $0.56 | $5.55 | 34,614 |
| 2016-02-05 | $0.64 | $0.65 | $0.61 | $0.61 | $6.10 | 12,634 |
| 2016-02-04 | $0.65 | $0.65 | $0.61 | $0.64 | $6.40 | 5,149 |
| 2016-02-03 | $0.59 | $0.66 | $0.59 | $0.65 | $6.48 | 16,968 |
| 2016-02-02 | $0.60 | $0.64 | $0.57 | $0.60 | $6.00 | 7,315 |
| 2016-02-01 | $0.63 | $0.65 | $0.56 | $0.61 | $6.10 | 19,014 |
| 2016-01-29 | $0.63 | $0.67 | $0.60 | $0.60 | $6.00 | 40,229 |
| 2016-01-28 | $0.55 | $0.65 | $0.53 | $0.62 | $6.20 | 86,656 |
| 2016-01-27 | $0.55 | $0.55 | $0.52 | $0.54 | $5.38 | 14,148 |
| 2016-01-26 | $0.53 | $0.57 | $0.53 | $0.55 | $5.50 | 6,986 |
| 2016-01-25 | $0.57 | $0.57 | $0.50 | $0.54 | $5.36 | 15,334 |
| 2016-01-22 | $0.59 | $0.59 | $0.57 | $0.57 | $5.70 | 11,289 |
| 2016-01-21 | $0.59 | $0.59 | $0.57 | $0.59 | $5.90 | 13,102 |
| 2016-01-20 | $0.59 | $0.59 | $0.52 | $0.59 | $5.87 | 18,944 |
| 2016-01-19 | $0.58 | $0.59 | $0.56 | $0.57 | $5.65 | 23,214 |
| 2016-01-15 | $0.60 | $0.62 | $0.55 | $0.56 | $5.60 | 62,097 |
| 2016-01-14 | $0.53 | $0.55 | $0.45 | $0.55 | $5.48 | 59,285 |
| 2016-01-13 | $0.49 | $0.52 | $0.45 | $0.45 | $4.50 | 20,935 |
| 2016-01-12 | $0.50 | $0.53 | $0.46 | $0.48 | $4.80 | 22,973 |
| 2016-01-11 | $0.53 | $0.54 | $0.50 | $0.51 | $5.10 | 17,738 |
| 2016-01-08 | $0.54 | $0.54 | $0.52 | $0.52 | $5.20 | 8,419 |
| 2016-01-07 | $0.52 | $0.55 | $0.50 | $0.54 | $5.40 | 14,746 |
| 2016-01-06 | $0.55 | $0.57 | $0.53 | $0.54 | $5.35 | 9,662 |
| 2016-01-05 | $0.57 | $0.58 | $0.53 | $0.57 | $5.70 | 16,429 |
| 2016-01-04 | $0.55 | $0.58 | $0.54 | $0.56 | $5.60 | 11,024 |
| 2015-12-31 | $0.57 | $0.58 | $0.56 | $0.56 | $5.60 | 10,166 |
| 2015-12-30 | $0.55 | $0.59 | $0.54 | $0.57 | $5.67 | 25,025 |
| 2015-12-29 | $0.57 | $0.60 | $0.55 | $0.56 | $5.60 | 28,929 |
| 2015-12-28 | $0.60 | $0.62 | $0.56 | $0.57 | $5.70 | 28,866 |
| 2015-12-24 | $0.63 | $0.63 | $0.60 | $0.62 | $6.20 | 5,029 |
| 2015-12-23 | $0.62 | $0.63 | $0.59 | $0.62 | $6.20 | 12,047 |
| 2015-12-22 | $0.61 | $0.64 | $0.60 | $0.61 | $6.14 | 21,233 |
| 2015-12-21 | $0.60 | $0.65 | $0.59 | $0.61 | $6.11 | 33,574 |
| 2015-12-18 | $0.58 | $0.60 | $0.55 | $0.60 | $5.99 | 9,304 |
| 2015-12-17 | $0.54 | $0.60 | $0.54 | $0.57 | $5.70 | 12,670 |
| 2015-12-16 | $0.57 | $0.57 | $0.54 | $0.55 | $5.52 | 16,583 |
| 2015-12-15 | $0.55 | $0.58 | $0.54 | $0.55 | $5.52 | 13,005 |
| 2015-12-14 | $0.55 | $0.58 | $0.55 | $0.56 | $5.55 | 10,058 |
| 2015-12-11 | $0.58 | $0.60 | $0.55 | $0.55 | $5.53 | 25,831 |
| 2015-12-10 | $0.59 | $0.61 | $0.56 | $0.56 | $5.60 | 60,382 |
| 2015-12-09 | $0.62 | $0.62 | $0.58 | $0.60 | $6.00 | 7,262 |
| 2015-12-08 | $0.60 | $0.62 | $0.59 | $0.60 | $6.00 | 18,146 |
| 2015-12-07 | $0.61 | $0.64 | $0.60 | $0.60 | $6.00 | 11,326 |
| 2015-12-04 | $0.63 | $0.65 | $0.60 | $0.61 | $6.09 | 15,805 |
| 2015-12-03 | $0.64 | $0.66 | $0.60 | $0.62 | $6.17 | 17,194 |
| 2015-12-02 | $0.66 | $0.67 | $0.64 | $0.64 | $6.43 | 49,126 |
| 2015-12-01 | $0.69 | $0.69 | $0.64 | $0.67 | $6.73 | 16,130 |
| 2015-11-30 | $0.67 | $0.69 | $0.66 | $0.69 | $6.85 | 36,879 |
| 2015-11-27 | $0.65 | $0.68 | $0.65 | $0.67 | $6.75 | 5,260 |
| 2015-11-25 | $0.63 | $0.66 | $0.63 | $0.66 | $6.56 | 30,003 |
| 2015-11-24 | $0.61 | $0.63 | $0.60 | $0.63 | $6.30 | 23,156 |
| 2015-11-23 | $0.58 | $0.61 | $0.58 | $0.60 | $6.04 | 19,715 |
| 2015-11-20 | $0.58 | $0.64 | $0.52 | $0.57 | $5.65 | 47,154 |
| 2015-11-19 | $0.58 | $0.61 | $0.57 | $0.59 | $5.87 | 21,382 |
| 2015-11-18 | $0.62 | $0.63 | $0.52 | $0.56 | $5.63 | 39,237 |
| 2015-11-17 | $0.66 | $0.66 | $0.60 | $0.62 | $6.25 | 22,240 |
| 2015-11-16 | $0.67 | $0.68 | $0.65 | $0.67 | $6.70 | 9,010 |
| 2015-11-13 | $0.68 | $0.68 | $0.66 | $0.68 | $6.77 | 16,343 |
| 2015-11-12 | $0.67 | $0.67 | $0.66 | $0.66 | $6.64 | 17,961 |
| 2015-11-11 | $0.66 | $0.68 | $0.65 | $0.67 | $6.70 | 14,443 |
| 2015-11-10 | $0.65 | $0.67 | $0.65 | $0.66 | $6.63 | 8,902 |
| 2015-11-09 | $0.68 | $0.68 | $0.65 | $0.67 | $6.70 | 7,884 |
| 2015-11-06 | $0.69 | $0.70 | $0.66 | $0.67 | $6.65 | 9,615 |
| 2015-11-05 | $0.70 | $0.72 | $0.67 | $0.69 | $6.85 | 6,431 |
| 2015-11-04 | $0.68 | $0.73 | $0.68 | $0.71 | $7.13 | 39,632 |
| 2015-11-03 | $0.66 | $0.68 | $0.64 | $0.68 | $6.79 | 18,762 |
| 2015-11-02 | $0.66 | $0.67 | $0.63 | $0.65 | $6.50 | 20,300 |
| 2015-10-30 | $0.67 | $0.67 | $0.65 | $0.67 | $6.70 | 13,335 |
| 2015-10-29 | $0.66 | $0.68 | $0.65 | $0.65 | $6.50 | 13,194 |
| 2015-10-28 | $0.66 | $0.68 | $0.65 | $0.66 | $6.57 | 17,214 |
| 2015-10-27 | $0.66 | $0.68 | $0.65 | $0.66 | $6.58 | 16,177 |
| 2015-10-26 | $0.66 | $0.68 | $0.65 | $0.66 | $6.63 | 11,597 |
| 2015-10-23 | $0.65 | $0.67 | $0.65 | $0.66 | $6.55 | 10,028 |
| 2015-10-22 | $0.68 | $0.69 | $0.65 | $0.65 | $6.53 | 7,606 |
| 2015-10-21 | $0.69 | $0.70 | $0.67 | $0.67 | $6.71 | 9,446 |
| 2015-10-20 | $0.68 | $0.72 | $0.67 | $0.68 | $6.75 | 11,200 |
| 2015-10-19 | $0.69 | $0.71 | $0.69 | $0.70 | $6.95 | 3,061 |
| 2015-10-16 | $0.71 | $0.74 | $0.70 | $0.71 | $7.10 | 22,120 |
| 2015-10-15 | $0.67 | $0.75 | $0.67 | $0.71 | $7.10 | 68,063 |
| 2015-10-14 | $0.69 | $0.69 | $0.66 | $0.67 | $6.70 | 13,118 |
| 2015-10-13 | $0.68 | $0.69 | $0.66 | $0.68 | $6.80 | 9,556 |
| 2015-10-12 | $0.68 | $0.69 | $0.66 | $0.68 | $6.83 | 5,353 |
| 2015-10-09 | $0.67 | $0.68 | $0.66 | $0.68 | $6.80 | 12,086 |
| 2015-10-08 | $0.67 | $0.68 | $0.66 | $0.68 | $6.80 | 9,976 |
| 2015-10-07 | $0.67 | $0.70 | $0.66 | $0.67 | $6.70 | 10,547 |
| 2015-10-06 | $0.66 | $0.68 | $0.65 | $0.68 | $6.80 | 7,599 |
| 2015-10-05 | $0.68 | $0.70 | $0.65 | $0.68 | $6.80 | 11,853 |
| 2015-10-02 | $0.65 | $0.67 | $0.65 | $0.67 | $6.68 | 5,914 |
| 2015-10-01 | $0.67 | $0.67 | $0.65 | $0.67 | $6.65 | 8,606 |
| 2015-09-30 | $0.66 | $0.69 | $0.65 | $0.68 | $6.80 | 11,043 |
| 2015-09-29 | $0.67 | $0.68 | $0.65 | $0.65 | $6.53 | 16,872 |
| 2015-09-28 | $0.66 | $0.69 | $0.65 | $0.67 | $6.70 | 15,351 |
| 2015-09-25 | $0.66 | $0.71 | $0.65 | $0.67 | $6.75 | 22,339 |
| 2015-09-24 | $0.67 | $0.69 | $0.65 | $0.66 | $6.60 | 21,425 |
| 2015-09-23 | $0.70 | $0.70 | $0.66 | $0.68 | $6.75 | 18,840 |
| 2015-09-22 | $0.70 | $0.72 | $0.68 | $0.69 | $6.90 | 12,951 |
| 2015-09-21 | $0.71 | $0.73 | $0.70 | $0.70 | $7.03 | 31,996 |
| 2015-09-18 | $0.71 | $0.71 | $0.68 | $0.68 | $6.80 | 21,385 |
| 2015-09-17 | $0.71 | $0.78 | $0.67 | $0.72 | $7.20 | 98,713 |
| 2015-09-16 | $0.69 | $0.72 | $0.67 | $0.70 | $7.00 | 26,444 |
| 2015-09-15 | $0.66 | $0.69 | $0.65 | $0.69 | $6.90 | 18,245 |
| 2015-09-14 | $0.69 | $0.69 | $0.65 | $0.67 | $6.69 | 37,726 |
| 2015-09-11 | $0.71 | $0.71 | $0.69 | $0.70 | $7.03 | 23,071 |
| 2015-09-10 | $0.72 | $0.74 | $0.70 | $0.71 | $7.10 | 11,390 |
| 2015-09-09 | $0.75 | $0.79 | $0.72 | $0.72 | $7.20 | 41,434 |
| 2015-09-08 | $0.72 | $0.73 | $0.70 | $0.72 | $7.20 | 15,920 |
| 2015-09-04 | $0.70 | $0.73 | $0.69 | $0.72 | $7.20 | 9,817 |
| 2015-09-03 | $0.70 | $0.73 | $0.70 | $0.72 | $7.15 | 16,459 |
| 2015-09-02 | $0.71 | $0.72 | $0.68 | $0.69 | $6.85 | 19,774 |
| 2015-09-01 | $0.73 | $0.74 | $0.70 | $0.71 | $7.10 | 19,656 |
| 2015-08-31 | $0.72 | $0.75 | $0.71 | $0.73 | $7.31 | 15,034 |
| 2015-08-28 | $0.70 | $0.73 | $0.69 | $0.71 | $7.10 | 13,431 |
| 2015-08-27 | $0.74 | $0.76 | $0.70 | $0.71 | $7.10 | 21,660 |
iBio Inc (IBIO) News Headlines
Recent iBio Inc (IBIO) News
Similar Companies to iBio Inc (IBIO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |