Idera Pharmaceuticals Inc (IDRA) Stock

Data as of May 2, 2025

$0.71 ($0.05) 7.56%

Idera Pharmaceuticals Inc - Daily Information

Click for more stock information on Idera Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.65
Previous Close	$0.71
High	$0.72
Low	$0.63
Adjusted Open	$0.65
Previous Adjusted Close	$0.71
Adjusted High	$0.72
Adjusted Low	$0.63

About Idera Pharmaceuticals Inc (IDRA)

Idera is focused on the acquisition, development, and ultimate commercialization of drug candidates for rare disease indications characterized by small, well-defined patient populations with serious unmet needs.

Invest in Idera Pharmaceuticals Inc (IDRA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Idera Pharmaceuticals Inc (IDRA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-01-06	$0.65	$0.72	$0.63	$0.71	$0.71	552,664
2023-01-05	$0.57	$0.68	$0.54	$0.66	$0.66	633,766
2023-01-04	$0.45	$0.56	$0.45	$0.56	$0.56	626,542
2023-01-03	$0.35	$0.48	$0.34	$0.46	$0.46	858,482
2022-12-30	$0.30	$0.36	$0.30	$0.35	$0.35	385,036
2022-12-29	$0.28	$0.29	$0.27	$0.28	$0.28	134,370
2022-12-28	$0.22	$0.27	$0.22	$0.26	$0.26	188,172
2022-12-27	$0.25	$0.25	$0.22	$0.23	$0.23	72,324
2022-12-23	$0.28	$0.28	$0.24	$0.24	$0.24	46,422
2022-12-22	$0.25	$0.28	$0.24	$0.28	$0.28	160,951
2022-12-21	$0.26	$0.27	$0.25	$0.25	$0.25	117,977
2022-12-20	$0.26	$0.27	$0.25	$0.25	$0.25	117,019
2022-12-19	$0.28	$0.29	$0.26	$0.26	$0.26	112,856
2022-12-16	$0.27	$0.34	$0.27	$0.27	$0.27	204,437
2022-12-15	$0.25	$0.30	$0.25	$0.28	$0.28	108,404
2022-12-14	$0.32	$0.32	$0.28	$0.28	$0.28	60,441
2022-12-13	$0.30	$0.31	$0.29	$0.30	$0.30	67,898
2022-12-12	$0.29	$0.30	$0.29	$0.29	$0.29	79,144
2022-12-09	$0.30	$0.30	$0.29	$0.29	$0.29	91,435
2022-12-08	$0.31	$0.32	$0.29	$0.30	$0.30	52,676
2022-12-07	$0.31	$0.31	$0.30	$0.30	$0.30	48,043
2022-12-06	$0.30	$0.32	$0.30	$0.30	$0.30	40,444
2022-12-05	$0.33	$0.34	$0.30	$0.32	$0.32	132,313
2022-12-02	$0.31	$0.34	$0.31	$0.33	$0.33	80,694
2022-12-01	$0.32	$0.32	$0.31	$0.32	$0.32	70,434
2022-11-30	$0.33	$0.35	$0.27	$0.30	$0.30	538,596
2022-11-29	$0.36	$0.37	$0.33	$0.33	$0.33	91,613
2022-11-28	$0.35	$0.38	$0.35	$0.37	$0.37	78,750
2022-11-25	$0.35	$0.38	$0.35	$0.37	$0.37	16,851
2022-11-23	$0.34	$0.38	$0.34	$0.36	$0.36	17,630
2022-11-22	$0.37	$0.37	$0.34	$0.34	$0.34	45,149
2022-11-21	$0.37	$0.37	$0.35	$0.36	$0.36	50,459
2022-11-18	$0.36	$0.38	$0.35	$0.36	$0.36	64,188
2022-11-17	$0.38	$0.38	$0.36	$0.36	$0.36	53,356
2022-11-16	$0.40	$0.41	$0.34	$0.36	$0.36	370,599
2022-11-15	$0.41	$0.42	$0.39	$0.39	$0.39	59,409
2022-11-14	$0.40	$0.40	$0.39	$0.40	$0.40	29,293
2022-11-11	$0.40	$0.41	$0.37	$0.41	$0.41	31,512
2022-11-10	$0.37	$0.40	$0.36	$0.39	$0.39	31,745
2022-11-09	$0.39	$0.39	$0.38	$0.38	$0.38	29,862
2022-11-08	$0.43	$0.43	$0.39	$0.40	$0.40	44,725
2022-11-07	$0.42	$0.44	$0.42	$0.43	$0.43	38,637
2022-11-04	$0.48	$0.49	$0.41	$0.42	$0.42	30,277
2022-11-03	$0.43	$0.45	$0.42	$0.43	$0.43	29,161
2022-11-02	$0.50	$0.50	$0.41	$0.45	$0.45	82,886
2022-11-01	$0.42	$0.50	$0.41	$0.48	$0.48	136,382
2022-10-31	$0.38	$0.47	$0.37	$0.43	$0.43	426,962
2022-10-28	$0.38	$0.40	$0.38	$0.39	$0.39	104,788
2022-10-27	$0.38	$0.39	$0.38	$0.39	$0.39	14,079
2022-10-26	$0.40	$0.40	$0.38	$0.38	$0.38	92,769
2022-10-25	$0.38	$0.40	$0.38	$0.38	$0.38	98,815
2022-10-24	$0.39	$0.39	$0.39	$0.39	$0.39	377,856
2022-10-21	$0.39	$0.40	$0.39	$0.39	$0.39	241,232
2022-10-20	$0.40	$0.40	$0.36	$0.38	$0.38	37,436
2022-10-19	$0.38	$0.40	$0.37	$0.38	$0.38	93,370
2022-10-18	$0.35	$0.39	$0.35	$0.37	$0.37	30,009
2022-10-17	$0.37	$0.39	$0.35	$0.35	$0.35	207,631
2022-10-14	$0.37	$0.40	$0.36	$0.37	$0.37	183,172
2022-10-13	$0.40	$0.41	$0.36	$0.37	$0.37	189,683
2022-10-12	$0.40	$0.41	$0.38	$0.39	$0.39	87,334
2022-10-11	$0.44	$0.45	$0.40	$0.40	$0.40	57,547
2022-10-10	$0.39	$0.45	$0.39	$0.44	$0.44	135,800
2022-10-07	$0.39	$0.41	$0.39	$0.41	$0.41	16,884
2022-10-06	$0.41	$0.43	$0.39	$0.42	$0.42	32,132
2022-10-05	$0.39	$0.41	$0.37	$0.40	$0.40	91,789
2022-10-04	$0.37	$0.40	$0.37	$0.39	$0.39	142,508
2022-10-03	$0.37	$0.38	$0.37	$0.37	$0.37	95,599
2022-09-30	$0.38	$0.41	$0.36	$0.37	$0.37	148,698
2022-09-29	$0.38	$0.41	$0.37	$0.40	$0.40	195,043
2022-09-28	$0.37	$0.41	$0.37	$0.38	$0.38	194,979
2022-09-27	$0.38	$0.41	$0.36	$0.37	$0.37	26,786
2022-09-26	$0.38	$0.39	$0.37	$0.38	$0.38	9,770
2022-09-23	$0.40	$0.41	$0.38	$0.38	$0.38	129,963
2022-09-22	$0.41	$0.45	$0.39	$0.40	$0.40	94,832
2022-09-21	$0.41	$0.44	$0.41	$0.41	$0.41	43,013
2022-09-20	$0.42	$0.46	$0.42	$0.43	$0.43	40,365
2022-09-19	$0.45	$0.45	$0.38	$0.45	$0.45	48,341
2022-09-16	$0.45	$0.46	$0.41	$0.46	$0.46	156,213
2022-09-15	$0.44	$0.48	$0.43	$0.46	$0.46	192,100
2022-09-14	$0.45	$0.48	$0.45	$0.46	$0.46	40,334
2022-09-13	$0.47	$0.50	$0.46	$0.47	$0.47	73,210
2022-09-12	$0.49	$0.51	$0.48	$0.49	$0.49	79,816
2022-09-09	$0.59	$0.59	$0.51	$0.52	$0.52	105,661
2022-09-08	$0.52	$0.53	$0.48	$0.49	$0.49	69,488
2022-09-07	$0.50	$0.52	$0.49	$0.50	$0.50	84,992
2022-09-06	$0.48	$0.52	$0.48	$0.50	$0.50	96,577
2022-09-02	$0.48	$0.52	$0.48	$0.52	$0.52	32,613
2022-09-01	$0.50	$0.52	$0.49	$0.49	$0.49	44,161
2022-08-31	$0.47	$0.50	$0.47	$0.50	$0.50	24,943
2022-08-30	$0.48	$0.50	$0.47	$0.49	$0.49	26,510
2022-08-29	$0.49	$0.51	$0.46	$0.46	$0.46	82,557
2022-08-26	$0.53	$0.59	$0.46	$0.51	$0.51	226,878
2022-08-25	$0.50	$0.60	$0.49	$0.53	$0.53	213,647
2022-08-24	$0.49	$0.54	$0.49	$0.50	$0.50	226,872
2022-08-23	$0.46	$0.50	$0.45	$0.49	$0.49	180,954
2022-08-22	$0.42	$0.53	$0.42	$0.46	$0.46	306,196
2022-08-19	$0.42	$0.44	$0.42	$0.43	$0.43	87,214
2022-08-18	$0.44	$0.45	$0.42	$0.43	$0.43	58,206
2022-08-17	$0.42	$0.46	$0.42	$0.43	$0.43	55,296
2022-08-16	$0.42	$0.45	$0.42	$0.44	$0.44	95,820
2022-08-15	$0.44	$0.46	$0.44	$0.44	$0.44	84,769
2022-08-12	$0.46	$0.48	$0.44	$0.46	$0.46	174,751
2022-08-11	$0.48	$0.49	$0.46	$0.48	$0.48	141,381
2022-08-10	$0.44	$0.48	$0.44	$0.47	$0.47	259,749
2022-08-09	$0.41	$0.48	$0.41	$0.45	$0.45	663,053
2022-08-08	$0.40	$0.43	$0.40	$0.42	$0.42	180,353
2022-08-05	$0.41	$0.43	$0.39	$0.40	$0.40	120,420
2022-08-04	$0.42	$0.42	$0.41	$0.41	$0.41	68,094
2022-08-03	$0.40	$0.44	$0.40	$0.42	$0.42	104,308
2022-08-02	$0.41	$0.41	$0.39	$0.40	$0.40	70,004
2022-08-01	$0.41	$0.41	$0.39	$0.41	$0.41	61,200
2022-07-29	$0.42	$0.42	$0.41	$0.41	$0.41	16,560
2022-07-28	$0.41	$0.43	$0.40	$0.42	$0.42	33,700
2022-07-27	$0.41	$0.42	$0.40	$0.41	$0.41	19,390
2022-07-26	$0.45	$0.45	$0.40	$0.40	$0.40	113,468
2022-07-25	$0.40	$0.43	$0.39	$0.41	$0.41	82,980
2022-07-22	$0.42	$0.42	$0.40	$0.40	$0.40	96,271
2022-07-21	$0.42	$0.44	$0.42	$0.42	$0.42	64,572
2022-07-20	$0.42	$0.44	$0.42	$0.43	$0.43	48,971
2022-07-19	$0.44	$0.45	$0.43	$0.44	$0.44	30,091
2022-07-18	$0.42	$0.45	$0.42	$0.44	$0.44	47,987
2022-07-15	$0.43	$0.44	$0.43	$0.43	$0.43	48,290
2022-07-14	$0.42	$0.45	$0.42	$0.43	$0.43	33,794
2022-07-13	$0.45	$0.46	$0.44	$0.45	$0.45	46,421
2022-07-12	$0.46	$0.47	$0.45	$0.47	$0.47	48,854
2022-07-11	$0.45	$0.47	$0.44	$0.46	$0.46	68,516
2022-07-08	$0.44	$0.48	$0.44	$0.46	$0.46	88,957
2022-07-07	$0.45	$0.45	$0.43	$0.45	$0.45	84,018
2022-07-06	$0.46	$0.48	$0.42	$0.43	$0.43	80,704
2022-07-05	$0.41	$0.45	$0.40	$0.44	$0.44	167,520
2022-07-01	$0.43	$0.50	$0.41	$0.44	$0.44	83,495
2022-06-30	$0.44	$0.46	$0.42	$0.46	$0.46	141,267
2022-06-29	$0.44	$0.46	$0.43	$0.45	$0.45	85,435
2022-06-28	$0.42	$0.49	$0.42	$0.45	$0.45	193,819
2022-06-27	$0.42	$0.44	$0.41	$0.44	$0.44	330,533
2022-06-24	$0.45	$0.50	$0.33	$0.33	$0.33	279,978
2022-06-23	$0.45	$0.48	$0.45	$0.46	$0.46	68,918
2022-06-22	$0.46	$0.49	$0.45	$0.47	$0.47	201,807
2022-06-21	$0.46	$0.52	$0.45	$0.48	$0.48	297,959
2022-06-17	$0.45	$0.52	$0.43	$0.47	$0.47	214,254
2022-06-16	$0.47	$0.49	$0.43	$0.45	$0.45	151,321
2022-06-15	$0.48	$0.54	$0.44	$0.49	$0.49	381,459
2022-06-14	$0.41	$0.50	$0.39	$0.48	$0.48	449,567
2022-06-13	$0.50	$0.53	$0.41	$0.43	$0.43	648,628
2022-06-10	$0.65	$0.65	$0.51	$0.53	$0.53	415,994
2022-06-09	$0.65	$0.70	$0.63	$0.65	$0.65	178,165
2022-06-08	$0.69	$0.75	$0.63	$0.65	$0.65	314,690
2022-06-07	$0.75	$0.79	$0.71	$0.71	$0.71	381,142
2022-06-06	$0.73	$0.75	$0.70	$0.74	$0.74	250,909
2022-06-03	$0.72	$0.74	$0.70	$0.73	$0.73	228,360
2022-06-02	$0.72	$0.74	$0.70	$0.73	$0.73	477,206
2022-06-01	$0.68	$0.71	$0.65	$0.70	$0.70	378,134
2022-05-31	$0.68	$0.70	$0.64	$0.70	$0.70	267,818
2022-05-27	$0.65	$0.70	$0.63	$0.68	$0.68	649,029
2022-05-26	$0.59	$0.64	$0.57	$0.64	$0.64	832,970
2022-05-25	$0.56	$0.61	$0.56	$0.60	$0.60	727,920
2022-05-24	$0.50	$0.60	$0.50	$0.59	$0.59	1,221,958
2022-05-23	$0.50	$0.54	$0.47	$0.53	$0.53	1,430,347
2022-05-20	$0.48	$0.53	$0.47	$0.52	$0.52	1,078,481
2022-05-19	$0.45	$0.52	$0.44	$0.48	$0.48	1,662,401
2022-05-18	$0.38	$0.45	$0.38	$0.44	$0.44	3,279,189
2022-05-17	$0.54	$0.56	$0.40	$0.41	$0.41	45,832,748
2022-05-16	$0.35	$0.36	$0.35	$0.35	$0.35	147,841
2022-05-13	$0.35	$0.37	$0.35	$0.35	$0.35	162,816
2022-05-12	$0.31	$0.32	$0.30	$0.32	$0.32	220,862
2022-05-11	$0.37	$0.40	$0.30	$0.32	$0.32	313,506
2022-05-10	$0.40	$0.42	$0.39	$0.40	$0.40	115,928
2022-05-09	$0.41	$0.43	$0.40	$0.41	$0.41	186,682
2022-05-06	$0.43	$0.48	$0.41	$0.42	$0.42	151,024
2022-05-05	$0.44	$0.45	$0.42	$0.43	$0.43	83,571
2022-05-04	$0.45	$0.45	$0.43	$0.44	$0.44	33,416
2022-05-03	$0.41	$0.45	$0.41	$0.44	$0.44	23,674
2022-05-02	$0.43	$0.46	$0.42	$0.42	$0.42	94,355
2022-04-29	$0.45	$0.46	$0.41	$0.43	$0.43	133,962
2022-04-28	$0.50	$0.50	$0.43	$0.44	$0.44	114,540
2022-04-27	$0.45	$0.45	$0.41	$0.43	$0.43	83,457
2022-04-26	$0.46	$0.47	$0.45	$0.45	$0.45	51,237
2022-04-25	$0.44	$0.50	$0.44	$0.46	$0.46	73,739
2022-04-22	$0.46	$0.48	$0.44	$0.46	$0.46	96,857
2022-04-21	$0.49	$0.50	$0.44	$0.45	$0.45	128,795
2022-04-20	$0.50	$0.50	$0.46	$0.48	$0.48	73,784
2022-04-19	$0.49	$0.58	$0.46	$0.49	$0.49	1,014,022
2022-04-18	$0.46	$0.49	$0.42	$0.43	$0.43	288,337
2022-04-14	$0.48	$0.49	$0.45	$0.46	$0.46	114,075
2022-04-13	$0.51	$0.52	$0.48	$0.49	$0.49	206,748
2022-04-12	$0.53	$0.58	$0.50	$0.52	$0.52	53,322
2022-04-11	$0.56	$0.58	$0.53	$0.53	$0.53	87,360
2022-04-08	$0.58	$0.59	$0.55	$0.58	$0.58	151,326
2022-04-07	$0.55	$0.59	$0.55	$0.58	$0.58	70,898
2022-04-06	$0.55	$0.59	$0.54	$0.58	$0.58	334,999
2022-04-05	$0.55	$0.56	$0.53	$0.54	$0.54	97,795
2022-04-04	$0.53	$0.55	$0.51	$0.54	$0.54	203,035
2022-04-01	$0.50	$0.54	$0.50	$0.53	$0.53	111,752
2022-03-31	$0.53	$0.53	$0.50	$0.50	$0.50	210,152
2022-03-30	$0.54	$0.54	$0.52	$0.52	$0.52	170,778
2022-03-29	$0.55	$0.55	$0.53	$0.53	$0.53	119,364
2022-03-28	$0.53	$0.55	$0.52	$0.55	$0.55	121,957
2022-03-25	$0.54	$0.55	$0.52	$0.53	$0.53	161,508
2022-03-24	$0.53	$0.55	$0.52	$0.54	$0.54	69,289
2022-03-23	$0.53	$0.54	$0.50	$0.53	$0.53	143,281
2022-03-22	$0.50	$0.54	$0.50	$0.52	$0.52	228,216
2022-03-21	$0.50	$0.51	$0.48	$0.50	$0.50	40,398
2022-03-18	$0.49	$0.51	$0.47	$0.50	$0.50	106,610
2022-03-17	$0.44	$0.51	$0.44	$0.49	$0.49	265,631
2022-03-16	$0.43	$0.45	$0.43	$0.44	$0.44	61,536
2022-03-15	$0.43	$0.44	$0.43	$0.43	$0.43	79,697
2022-03-14	$0.47	$0.50	$0.43	$0.44	$0.44	676,483
2022-03-11	$0.47	$0.49	$0.46	$0.47	$0.47	125,491
2022-03-10	$0.43	$0.46	$0.43	$0.46	$0.46	174,285
2022-03-09	$0.42	$0.44	$0.41	$0.43	$0.43	175,055
2022-03-08	$0.42	$0.45	$0.41	$0.42	$0.42	326,972
2022-03-07	$0.41	$0.42	$0.41	$0.42	$0.42	120,339
2022-03-04	$0.43	$0.44	$0.41	$0.41	$0.41	77,580
2022-03-03	$0.45	$0.47	$0.43	$0.43	$0.43	84,423
2022-03-02	$0.46	$0.47	$0.44	$0.45	$0.45	113,945
2022-03-01	$0.43	$0.47	$0.43	$0.44	$0.44	145,072
2022-02-28	$0.44	$0.45	$0.42	$0.43	$0.43	202,937
2022-02-25	$0.44	$0.45	$0.43	$0.44	$0.44	178,477
2022-02-24	$0.42	$0.45	$0.41	$0.43	$0.43	429,486
2022-02-23	$0.43	$0.46	$0.42	$0.45	$0.45	121,214
2022-02-22	$0.49	$0.49	$0.40	$0.45	$0.45	233,926
2022-02-18	$0.48	$0.50	$0.48	$0.49	$0.49	147,427
2022-02-17	$0.52	$0.52	$0.47	$0.47	$0.47	410,393
2022-02-16	$0.53	$0.53	$0.52	$0.52	$0.52	72,632
2022-02-15	$0.53	$0.56	$0.52	$0.52	$0.52	74,297
2022-02-14	$0.52	$0.53	$0.52	$0.52	$0.52	75,652
2022-02-11	$0.53	$0.56	$0.52	$0.52	$0.52	373,593
2022-02-10	$0.55	$0.57	$0.52	$0.53	$0.53	174,910
2022-02-09	$0.53	$0.57	$0.52	$0.54	$0.54	248,623
2022-02-08	$0.55	$0.55	$0.53	$0.54	$0.54	31,717
2022-02-07	$0.53	$0.58	$0.53	$0.55	$0.55	139,725
2022-02-04	$0.55	$0.58	$0.52	$0.53	$0.53	141,403
2022-02-03	$0.56	$0.56	$0.53	$0.54	$0.54	136,908
2022-02-02	$0.58	$0.63	$0.56	$0.57	$0.57	231,136
2022-02-01	$0.63	$0.65	$0.58	$0.60	$0.60	201,303
2022-01-31	$0.59	$0.62	$0.58	$0.59	$0.59	395,405
2022-01-28	$0.54	$0.63	$0.52	$0.59	$0.59	191,336
2022-01-27	$0.57	$0.59	$0.55	$0.55	$0.55	42,533
2022-01-26	$0.60	$0.62	$0.57	$0.58	$0.58	102,640
2022-01-25	$0.58	$0.62	$0.54	$0.57	$0.57	213,883
2022-01-24	$0.58	$0.58	$0.53	$0.57	$0.57	454,485
2022-01-21	$0.63	$0.64	$0.58	$0.59	$0.59	342,224
2022-01-20	$0.67	$0.67	$0.62	$0.63	$0.63	127,984
2022-01-19	$0.64	$0.69	$0.61	$0.65	$0.65	399,886
2022-01-18	$0.65	$0.74	$0.65	$0.67	$0.67	2,166,785
2022-01-14	$0.69	$0.70	$0.63	$0.65	$0.65	238,210
2022-01-13	$0.72	$0.73	$0.69	$0.70	$0.70	292,486
2022-01-12	$0.67	$0.74	$0.67	$0.69	$0.69	878,867
2022-01-11	$0.62	$0.69	$0.62	$0.66	$0.66	431,217
2022-01-10	$0.61	$0.65	$0.60	$0.64	$0.64	519,766
2022-01-07	$0.62	$0.66	$0.60	$0.62	$0.62	561,400
2022-01-06	$0.61	$0.65	$0.60	$0.64	$0.64	635,549
2022-01-05	$0.61	$0.65	$0.61	$0.63	$0.63	780,545
2022-01-04	$0.65	$0.66	$0.58	$0.62	$0.62	3,187,235
2022-01-03	$0.57	$0.60	$0.57	$0.59	$0.59	441,978
2021-12-31	$0.53	$0.60	$0.53	$0.57	$0.57	811,291
2021-12-30	$0.53	$0.56	$0.53	$0.54	$0.54	875,295
2021-12-29	$0.54	$0.56	$0.51	$0.53	$0.53	884,136
2021-12-28	$0.58	$0.59	$0.55	$0.55	$0.55	451,942
2021-12-27	$0.60	$0.61	$0.57	$0.58	$0.58	592,235
2021-12-23	$0.61	$0.62	$0.60	$0.61	$0.61	432,287
2021-12-22	$0.60	$0.62	$0.59	$0.61	$0.61	355,689
2021-12-21	$0.59	$0.62	$0.59	$0.60	$0.60	559,487
2021-12-20	$0.61	$0.61	$0.57	$0.58	$0.58	533,761
2021-12-17	$0.61	$0.64	$0.59	$0.62	$0.62	1,078,902
2021-12-16	$0.66	$0.66	$0.60	$0.61	$0.61	1,034,259
2021-12-15	$0.68	$0.69	$0.58	$0.65	$0.65	3,468,679
2021-12-14	$0.86	$0.95	$0.84	$0.87	$0.87	3,021,475
2021-12-13	$0.76	$0.89	$0.76	$0.88	$0.88	3,458,938
2021-12-10	$0.82	$0.88	$0.76	$0.80	$0.80	2,117,331
2021-12-09	$0.77	$0.85	$0.75	$0.84	$0.84	4,174,868
2021-12-08	$0.63	$0.92	$0.60	$0.83	$0.83	18,801,411
2021-12-07	$0.57	$0.65	$0.57	$0.63	$0.63	435,125
2021-12-06	$0.60	$0.61	$0.57	$0.59	$0.59	471,994
2021-12-03	$0.65	$0.65	$0.59	$0.60	$0.60	657,968
2021-12-02	$0.61	$0.66	$0.60	$0.65	$0.65	524,447
2021-12-01	$0.65	$0.67	$0.61	$0.61	$0.61	352,402
2021-11-30	$0.68	$0.69	$0.62	$0.65	$0.65	583,040
2021-11-29	$0.69	$0.78	$0.66	$0.69	$0.69	386,924
2021-11-26	$0.69	$0.69	$0.67	$0.69	$0.69	402,028
2021-11-24	$0.67	$0.70	$0.66	$0.69	$0.69	389,223
2021-11-23	$0.65	$0.68	$0.64	$0.67	$0.67	400,905
2021-11-22	$0.69	$0.69	$0.60	$0.64	$0.64	1,128,892
2021-11-19	$0.71	$0.71	$0.69	$0.69	$0.69	593,071
2021-11-18	$0.75	$0.77	$0.70	$0.70	$0.70	887,628
2021-11-17	$0.78	$0.79	$0.75	$0.76	$0.76	720,130
2021-11-16	$0.84	$0.84	$0.77	$0.79	$0.79	647,957
2021-11-15	$0.84	$0.84	$0.82	$0.83	$0.83	357,455
2021-11-12	$0.84	$0.86	$0.83	$0.84	$0.84	309,126
2021-11-11	$0.87	$0.87	$0.84	$0.85	$0.85	445,644
2021-11-10	$0.88	$0.92	$0.84	$0.86	$0.86	579,782
2021-11-09	$0.85	$0.89	$0.83	$0.88	$0.88	758,393
2021-11-08	$0.85	$0.90	$0.85	$0.86	$0.86	305,535
2021-11-05	$0.86	$0.86	$0.84	$0.85	$0.85	537,856
2021-11-04	$0.88	$0.88	$0.86	$0.86	$0.86	330,370
2021-11-03	$0.86	$0.88	$0.85	$0.87	$0.87	450,165
2021-11-02	$0.85	$0.87	$0.84	$0.86	$0.86	379,820
2021-11-01	$0.84	$0.87	$0.84	$0.85	$0.85	607,684
2021-10-29	$0.86	$0.88	$0.84	$0.85	$0.85	340,209
2021-10-28	$0.87	$0.90	$0.85	$0.86	$0.86	483,294
2021-10-27	$0.89	$0.92	$0.86	$0.87	$0.87	372,627
2021-10-26	$0.87	$0.90	$0.87	$0.88	$0.88	283,826
2021-10-25	$0.86	$0.90	$0.83	$0.87	$0.87	379,730
2021-10-22	$0.88	$0.90	$0.87	$0.88	$0.88	424,312
2021-10-21	$0.89	$0.91	$0.89	$0.89	$0.89	266,466
2021-10-20	$0.90	$0.91	$0.88	$0.89	$0.89	269,988
2021-10-19	$0.90	$0.90	$0.88	$0.89	$0.89	484,189
2021-10-18	$0.93	$0.94	$0.87	$0.92	$0.92	1,476,346
2021-10-15	$0.96	$0.97	$0.92	$0.94	$0.94	1,095,931
2021-10-14	$1.01	$1.01	$0.95	$0.96	$0.96	1,017,195
2021-10-13	$1.01	$1.02	$0.99	$1.00	$1.00	191,052
2021-10-12	$1.00	$1.01	$0.99	$1.00	$1.00	255,600
2021-10-11	$1.01	$1.02	$1.00	$1.01	$1.01	396,833
2021-10-08	$1.00	$1.02	$0.99	$1.02	$1.02	420,353
2021-10-07	$1.02	$1.04	$0.99	$0.99	$0.99	603,088
2021-10-06	$1.03	$1.04	$1.00	$1.02	$1.02	377,568
2021-10-05	$1.02	$1.03	$1.01	$1.02	$1.02	495,163
2021-10-04	$1.04	$1.06	$1.01	$1.01	$1.01	323,301
2021-10-01	$1.03	$1.06	$1.02	$1.03	$1.03	359,559
2021-09-30	$1.02	$1.04	$1.01	$1.03	$1.03	429,955
2021-09-29	$1.06	$1.07	$1.02	$1.02	$1.02	302,108
2021-09-28	$1.08	$1.10	$1.04	$1.06	$1.06	416,410
2021-09-27	$1.05	$1.11	$1.05	$1.08	$1.08	373,744
2021-09-24	$1.09	$1.11	$1.07	$1.11	$1.11	466,949
2021-09-23	$1.03	$1.11	$1.03	$1.10	$1.10	922,313
2021-09-22	$1.01	$1.05	$1.01	$1.05	$1.05	225,158
2021-09-21	$1.04	$1.07	$1.00	$1.02	$1.02	960,833
2021-09-20	$1.02	$1.06	$1.00	$1.03	$1.03	946,772
2021-09-17	$1.03	$1.05	$1.01	$1.02	$1.02	388,136
2021-09-16	$1.02	$1.04	$1.02	$1.02	$1.02	251,377
2021-09-15	$1.05	$1.05	$1.02	$1.03	$1.03	342,435
2021-09-14	$1.06	$1.08	$1.02	$1.03	$1.03	492,006
2021-09-13	$1.07	$1.09	$1.05	$1.06	$1.06	334,642
2021-09-10	$1.05	$1.08	$1.04	$1.07	$1.07	402,048
2021-09-09	$1.05	$1.06	$1.04	$1.04	$1.04	166,929
2021-09-08	$1.08	$1.08	$1.04	$1.06	$1.06	280,299
2021-09-07	$1.05	$1.09	$1.05	$1.07	$1.07	328,580
2021-09-03	$1.10	$1.12	$1.06	$1.06	$1.06	518,964
2021-09-02	$1.08	$1.11	$1.07	$1.10	$1.10	298,366
2021-09-01	$1.07	$1.11	$1.07	$1.08	$1.08	305,344
2021-08-31	$1.06	$1.13	$1.06	$1.09	$1.09	1,106,730
2021-08-30	$1.05	$1.07	$1.04	$1.05	$1.05	193,594
2021-08-27	$1.03	$1.07	$1.03	$1.04	$1.04	429,596
2021-08-26	$1.05	$1.09	$1.02	$1.04	$1.04	433,106
2021-08-25	$1.05	$1.10	$1.05	$1.06	$1.06	694,008
2021-08-24	$1.04	$1.06	$1.04	$1.06	$1.06	240,499
2021-08-23	$1.01	$1.08	$1.01	$1.04	$1.04	661,231
2021-08-20	$1.00	$1.03	$1.00	$1.02	$1.02	276,569
2021-08-19	$1.03	$1.03	$1.00	$1.00	$1.00	483,981
2021-08-18	$1.04	$1.06	$1.02	$1.02	$1.02	299,048
2021-08-17	$1.04	$1.05	$1.02	$1.04	$1.04	453,485
2021-08-16	$1.10	$1.10	$1.03	$1.06	$1.06	393,951
2021-08-13	$1.11	$1.12	$1.08	$1.11	$1.11	430,361
2021-08-12	$1.10	$1.14	$1.08	$1.10	$1.10	713,685
2021-08-11	$1.08	$1.15	$1.08	$1.11	$1.11	723,751
2021-08-10	$1.06	$1.11	$1.06	$1.08	$1.08	470,306
2021-08-09	$1.06	$1.11	$1.06	$1.07	$1.07	416,745
2021-08-06	$1.06	$1.07	$1.04	$1.06	$1.06	275,964
2021-08-05	$1.05	$1.07	$1.04	$1.07	$1.07	382,086
2021-08-04	$1.10	$1.11	$1.04	$1.04	$1.04	663,431
2021-08-03	$1.06	$1.13	$1.04	$1.11	$1.11	1,556,505
2021-08-02	$1.03	$1.06	$1.03	$1.05	$1.05	369,477
2021-07-30	$1.04	$1.05	$1.02	$1.03	$1.03	440,526
2021-07-29	$1.04	$1.07	$1.03	$1.05	$1.05	525,613
2021-07-28	$1.02	$1.04	$1.01	$1.03	$1.03	465,531
2021-07-27	$1.02	$1.03	$0.98	$1.02	$1.02	760,672
2021-07-26	$1.05	$1.05	$1.01	$1.01	$1.01	335,173
2021-07-23	$1.05	$1.07	$1.03	$1.05	$1.05	415,888
2021-07-22	$1.07	$1.08	$1.04	$1.06	$1.06	362,666
2021-07-21	$1.05	$1.07	$1.04	$1.06	$1.06	574,021
2021-07-20	$1.02	$1.06	$1.01	$1.02	$1.02	804,923
2021-07-19	$1.00	$1.04	$1.00	$1.03	$1.03	857,602
2021-07-16	$1.03	$1.08	$1.02	$1.04	$1.04	831,101
2021-07-15	$1.05	$1.06	$0.98	$1.01	$1.01	2,084,431
2021-07-14	$1.08	$1.10	$1.05	$1.06	$1.06	646,701
2021-07-13	$1.10	$1.11	$1.07	$1.11	$1.11	523,918
2021-07-12	$1.15	$1.15	$1.08	$1.11	$1.11	875,984
2021-07-09	$1.09	$1.15	$1.09	$1.14	$1.14	801,864
2021-07-08	$1.05	$1.11	$1.05	$1.11	$1.11	992,855
2021-07-07	$1.12	$1.13	$1.07	$1.10	$1.10	1,320,218
2021-07-06	$1.17	$1.17	$1.12	$1.13	$1.13	1,864,731
2021-07-02	$1.19	$1.19	$1.15	$1.17	$1.17	1,396,499
2021-07-01	$1.19	$1.22	$1.18	$1.18	$1.18	887,945
2021-06-30	$1.22	$1.23	$1.18	$1.20	$1.20	2,041,792
2021-06-29	$1.30	$1.31	$1.21	$1.24	$1.24	3,304,670
2021-06-28	$1.31	$1.32	$1.27	$1.30	$1.30	2,899,114
2021-06-25	$1.28	$1.30	$1.25	$1.27	$1.27	2,346,887
2021-06-24	$1.39	$1.39	$1.27	$1.29	$1.29	6,293,333
2021-06-23	$1.58	$1.71	$1.31	$1.38	$1.38	23,269,791
2021-06-22	$1.24	$1.64	$1.21	$1.58	$1.58	58,329,652
2021-06-21	$1.15	$1.16	$1.12	$1.12	$1.12	3,093,119
2021-06-18	$1.23	$1.23	$1.16	$1.16	$1.16	1,130,698
2021-06-17	$1.22	$1.24	$1.21	$1.23	$1.23	579,936
2021-06-16	$1.26	$1.27	$1.22	$1.23	$1.23	615,476
2021-06-15	$1.27	$1.28	$1.21	$1.23	$1.23	801,396
2021-06-14	$1.30	$1.34	$1.26	$1.27	$1.27	922,528
2021-06-11	$1.30	$1.33	$1.27	$1.31	$1.31	902,351
2021-06-10	$1.27	$1.30	$1.20	$1.30	$1.30	1,084,066
2021-06-09	$1.35	$1.35	$1.25	$1.26	$1.26	1,624,221
2021-06-08	$1.34	$1.35	$1.28	$1.31	$1.31	1,599,703
2021-06-07	$1.28	$1.32	$1.26	$1.30	$1.30	1,216,539
2021-06-04	$1.30	$1.35	$1.25	$1.31	$1.31	3,205,376
2021-06-03	$1.15	$1.20	$1.14	$1.18	$1.18	1,512,636
2021-06-02	$1.19	$1.25	$1.15	$1.16	$1.16	1,072,361
2021-06-01	$1.18	$1.22	$1.14	$1.19	$1.19	811,221
2021-05-28	$1.13	$1.18	$1.12	$1.17	$1.17	568,486
2021-05-27	$1.14	$1.14	$1.08	$1.14	$1.14	798,474
2021-05-26	$1.07	$1.10	$1.05	$1.09	$1.09	526,882
2021-05-25	$1.09	$1.10	$1.06	$1.07	$1.07	362,957
2021-05-24	$1.15	$1.15	$1.07	$1.09	$1.09	721,709
2021-05-21	$1.08	$1.15	$1.08	$1.15	$1.15	903,848
2021-05-20	$1.07	$1.10	$1.04	$1.10	$1.10	608,410
2021-05-19	$1.00	$1.08	$1.00	$1.07	$1.07	721,238
2021-05-18	$1.05	$1.07	$1.04	$1.06	$1.06	934,093
2021-05-17	$1.02	$1.06	$1.00	$1.05	$1.05	752,005
2021-05-14	$1.01	$1.03	$1.00	$1.02	$1.02	1,079,101
2021-05-13	$1.04	$1.06	$0.97	$1.01	$1.01	1,232,354
2021-05-12	$1.05	$1.09	$1.02	$1.02	$1.02	667,391
2021-05-11	$1.02	$1.08	$0.98	$1.08	$1.08	1,233,373
2021-05-10	$1.03	$1.08	$1.03	$1.04	$1.04	800,722
2021-05-07	$1.07	$1.11	$1.05	$1.08	$1.08	1,072,659
2021-05-06	$1.11	$1.13	$1.04	$1.07	$1.07	1,163,016
2021-05-05	$1.12	$1.15	$1.10	$1.11	$1.11	1,383,501
2021-05-04	$1.19	$1.19	$1.11	$1.14	$1.14	1,573,432
2021-05-03	$1.19	$1.22	$1.15	$1.21	$1.21	1,519,589
2021-04-30	$1.16	$1.22	$1.16	$1.18	$1.18	1,250,019
2021-04-29	$1.24	$1.26	$1.16	$1.18	$1.18	1,660,955
2021-04-28	$1.17	$1.27	$1.12	$1.25	$1.25	2,752,087
2021-04-27	$1.20	$1.22	$1.14	$1.16	$1.16	1,191,621
2021-04-26	$1.12	$1.23	$1.12	$1.20	$1.20	1,920,128
2021-04-23	$1.12	$1.17	$1.11	$1.13	$1.13	1,139,948
2021-04-22	$1.13	$1.16	$1.07	$1.14	$1.14	2,053,491
2021-04-21	$1.00	$1.09	$1.00	$1.09	$1.09	1,475,576
2021-04-20	$1.03	$1.05	$1.00	$1.02	$1.02	2,143,201
2021-04-19	$1.08	$1.09	$1.02	$1.02	$1.02	1,757,769
2021-04-16	$1.06	$1.13	$1.01	$1.10	$1.10	2,298,606
2021-04-15	$1.13	$1.16	$1.07	$1.08	$1.08	2,532,959
2021-04-14	$1.14	$1.19	$1.11	$1.13	$1.13	2,592,349
2021-04-13	$1.19	$1.20	$1.11	$1.15	$1.15	2,669,219
2021-04-12	$1.34	$1.34	$1.18	$1.20	$1.20	5,229,446
2021-04-09	$1.33	$1.41	$1.31	$1.34	$1.34	5,843,778
2021-04-08	$1.36	$1.45	$1.31	$1.35	$1.35	4,921,322
2021-04-07	$1.33	$1.59	$1.28	$1.39	$1.39	17,545,994
2021-04-06	$1.33	$1.36	$1.28	$1.31	$1.31	2,364,752
2021-04-05	$1.35	$1.38	$1.29	$1.35	$1.35	2,193,830
2021-04-01	$1.32	$1.39	$1.28	$1.32	$1.32	3,080,539
2021-03-31	$1.27	$1.34	$1.24	$1.30	$1.30	3,425,327
2021-03-30	$1.31	$1.34	$1.22	$1.23	$1.23	4,996,466
2021-03-29	$1.42	$1.44	$1.33	$1.35	$1.35	3,127,027
2021-03-26	$1.39	$1.47	$1.37	$1.44	$1.44	3,967,636
2021-03-25	$1.36	$1.47	$1.31	$1.40	$1.40	6,243,504
2021-03-24	$1.50	$1.53	$1.42	$1.42	$1.42	6,277,235
2021-03-23	$1.68	$1.70	$1.51	$1.53	$1.53	11,462,540
2021-03-22	$1.93	$1.97	$1.77	$1.77	$1.77	12,106,647
2021-03-19	$2.00	$2.07	$1.81	$1.98	$1.98	49,594,552
2021-03-18	$5.15	$5.83	$4.96	$5.21	$5.21	12,130,068
2021-03-17	$4.70	$5.20	$4.62	$5.13	$5.13	1,042,466
2021-03-16	$4.72	$4.78	$4.52	$4.71	$4.71	497,080
2021-03-15	$5.00	$5.08	$4.63	$4.68	$4.68	728,794
2021-03-12	$5.00	$5.05	$4.81	$4.87	$4.87	625,752
2021-03-11	$5.00	$5.13	$4.71	$5.07	$5.07	663,241
2021-03-10	$5.04	$5.09	$4.86	$4.91	$4.91	364,956
2021-03-09	$5.00	$5.10	$4.77	$4.80	$4.80	900,247
2021-03-08	$4.63	$5.42	$4.42	$5.09	$5.09	1,861,065
2021-03-05	$4.25	$4.30	$3.72	$4.16	$4.16	745,632
2021-03-04	$4.86	$4.93	$3.99	$4.23	$4.23	906,293
2021-03-03	$4.78	$4.90	$4.53	$4.83	$4.83	649,785
2021-03-02	$5.01	$5.06	$4.55	$4.70	$4.70	628,979
2021-03-01	$4.56	$5.11	$4.50	$4.92	$4.92	1,393,511
2021-02-26	$4.23	$4.48	$4.06	$4.36	$4.36	369,206
2021-02-25	$4.39	$4.54	$4.20	$4.26	$4.26	584,237
2021-02-24	$4.38	$4.53	$4.21	$4.40	$4.40	347,528
2021-02-23	$4.44	$4.50	$3.95	$4.30	$4.30	812,847
2021-02-22	$4.89	$5.07	$4.51	$4.54	$4.54	846,622
2021-02-19	$5.04	$5.22	$4.66	$4.76	$4.76	631,819
2021-02-18	$5.02	$5.19	$4.71	$4.85	$4.85	825,891
2021-02-17	$5.40	$5.53	$5.03	$5.10	$5.10	820,501
2021-02-16	$5.31	$5.56	$5.22	$5.46	$5.46	854,256
2021-02-12	$5.11	$5.40	$4.95	$5.07	$5.07	973,284
2021-02-11	$5.21	$5.22	$4.96	$5.11	$5.11	522,045
2021-02-10	$5.39	$5.53	$5.12	$5.26	$5.26	368,154
2021-02-09	$5.53	$5.60	$5.28	$5.35	$5.35	585,077
2021-02-08	$5.39	$5.55	$5.34	$5.50	$5.50	360,754
2021-02-05	$5.41	$5.60	$5.20	$5.27	$5.27	660,610
2021-02-04	$5.59	$5.68	$5.26	$5.35	$5.35	959,938
2021-02-03	$5.59	$5.73	$5.30	$5.43	$5.43	640,667
2021-02-02	$5.57	$5.71	$5.30	$5.60	$5.60	213,906
2021-02-01	$5.67	$5.70	$5.36	$5.51	$5.51	378,698
2021-01-29	$5.55	$6.12	$5.50	$5.59	$5.59	587,341
2021-01-28	$5.45	$5.69	$5.27	$5.59	$5.59	335,021
2021-01-27	$5.47	$5.94	$5.26	$5.41	$5.41	527,756
2021-01-26	$5.98	$6.09	$5.35	$5.40	$5.40	683,145
2021-01-25	$6.00	$6.10	$5.70	$5.98	$5.98	534,261
2021-01-22	$5.95	$6.00	$5.69	$5.95	$5.95	548,417
2021-01-21	$5.90	$6.14	$5.71	$5.94	$5.94	747,717
2021-01-20	$5.20	$6.03	$5.17	$5.81	$5.81	1,016,228
2021-01-19	$4.55	$5.85	$4.55	$5.40	$5.40	1,242,513
2021-01-15	$4.34	$4.49	$4.15	$4.48	$4.48	266,639
2021-01-14	$4.34	$4.39	$4.12	$4.33	$4.33	259,857
2021-01-13	$4.26	$4.30	$4.02	$4.27	$4.27	221,958
2021-01-12	$4.25	$4.34	$4.13	$4.22	$4.22	225,527
2021-01-11	$4.33	$4.38	$4.10	$4.24	$4.24	230,548
2021-01-08	$4.13	$4.40	$4.02	$4.28	$4.28	277,109
2021-01-07	$4.01	$4.13	$4.00	$4.07	$4.07	161,107
2021-01-06	$3.88	$4.04	$3.88	$3.94	$3.94	98,958
2021-01-05	$4.03	$4.13	$3.90	$3.92	$3.92	229,925
2021-01-04	$3.75	$4.02	$3.52	$4.02	$4.02	339,610
2020-12-31	$4.01	$4.17	$3.63	$3.67	$3.67	343,886
2020-12-30	$3.81	$4.16	$3.81	$3.94	$3.94	224,316
2020-12-29	$4.08	$4.15	$3.76	$3.80	$3.80	402,158
2020-12-28	$4.38	$4.40	$4.05	$4.10	$4.10	196,628
2020-12-24	$4.36	$4.40	$4.21	$4.26	$4.26	81,317
2020-12-23	$4.28	$4.48	$4.18	$4.35	$4.35	137,568
2020-12-22	$4.41	$4.67	$4.14	$4.28	$4.28	327,060
2020-12-21	$4.30	$4.44	$4.05	$4.39	$4.39	389,440
2020-12-18	$4.54	$4.67	$4.22	$4.25	$4.25	432,189
2020-12-17	$4.56	$4.97	$4.55	$4.69	$4.69	418,633
2020-12-16	$4.39	$5.50	$4.38	$4.65	$4.65	867,995
2020-12-15	$4.18	$4.28	$3.83	$4.25	$4.25	489,232
2020-12-14	$4.46	$4.56	$3.95	$4.19	$4.19	508,398
2020-12-11	$4.41	$4.68	$4.35	$4.44	$4.44	239,281
2020-12-10	$4.69	$4.74	$4.15	$4.40	$4.40	556,904
2020-12-09	$5.02	$5.08	$4.62	$4.69	$4.69	485,090
2020-12-08	$4.78	$5.18	$4.71	$5.04	$5.04	458,215
2020-12-07	$4.98	$5.00	$4.71	$4.79	$4.79	339,958
2020-12-04	$4.99	$5.04	$4.62	$4.87	$4.87	331,697
2020-12-03	$5.04	$5.37	$4.91	$5.01	$5.01	844,805
2020-12-02	$4.35	$5.29	$4.20	$5.18	$5.18	1,913,023
2020-12-01	$4.18	$4.43	$4.11	$4.38	$4.38	453,470
2020-11-30	$4.29	$4.46	$3.95	$4.13	$4.13	274,603
2020-11-27	$4.05	$4.47	$4.00	$4.29	$4.29	249,532
2020-11-25	$3.94	$4.11	$3.84	$4.01	$4.01	254,137
2020-11-24	$4.22	$4.28	$3.78	$3.90	$3.90	715,385
2020-11-23	$4.45	$4.78	$4.00	$4.22	$4.22	841,054
2020-11-20	$3.59	$4.90	$3.59	$4.26	$4.26	1,854,319
2020-11-19	$3.43	$3.70	$3.36	$3.59	$3.59	461,117
2020-11-18	$3.05	$3.43	$3.01	$3.33	$3.33	471,782
2020-11-17	$2.76	$3.04	$2.76	$2.99	$2.99	246,234
2020-11-16	$2.79	$2.87	$2.63	$2.76	$2.76	219,961
2020-11-13	$2.84	$2.85	$2.73	$2.84	$2.84	215,741
2020-11-12	$2.87	$2.92	$2.74	$2.84	$2.84	103,012
2020-11-11	$2.89	$2.92	$2.80	$2.86	$2.86	66,326
2020-11-10	$3.04	$3.04	$2.67	$2.88	$2.88	211,024
2020-11-09	$3.32	$3.32	$2.84	$2.87	$2.87	356,496
2020-11-06	$3.32	$3.36	$3.12	$3.16	$3.16	252,532
2020-11-05	$3.27	$3.39	$3.19	$3.29	$3.29	317,529
2020-11-04	$3.00	$3.47	$3.00	$3.18	$3.18	759,456
2020-11-03	$2.95	$3.14	$2.90	$3.00	$3.00	531,198
2020-11-02	$2.84	$2.97	$2.72	$2.92	$2.92	238,967
2020-10-30	$2.87	$2.90	$2.51	$2.75	$2.75	336,220
2020-10-29	$2.81	$3.14	$2.69	$2.93	$2.93	739,371
2020-10-28	$2.50	$2.75	$2.43	$2.69	$2.69	277,720
2020-10-27	$2.33	$2.60	$2.33	$2.56	$2.56	512,689
2020-10-26	$2.27	$2.39	$2.16	$2.35	$2.35	233,882
2020-10-23	$2.14	$2.28	$2.13	$2.27	$2.27	82,015
2020-10-22	$2.10	$2.17	$2.10	$2.13	$2.13	68,349
2020-10-21	$2.12	$2.17	$2.04	$2.09	$2.09	166,014
2020-10-20	$2.20	$2.30	$2.11	$2.12	$2.12	191,010
2020-10-19	$2.25	$2.27	$2.15	$2.19	$2.19	85,368
2020-10-16	$2.18	$2.31	$2.16	$2.26	$2.26	92,729
2020-10-15	$2.23	$2.25	$2.13	$2.17	$2.17	69,221
2020-10-14	$2.30	$2.32	$2.21	$2.23	$2.23	160,075
2020-10-13	$2.33	$2.33	$2.21	$2.32	$2.32	77,229
2020-10-12	$2.38	$2.40	$2.30	$2.33	$2.33	79,075
2020-10-09	$2.27	$2.42	$2.25	$2.36	$2.36	154,544
2020-10-08	$2.26	$2.28	$2.20	$2.26	$2.26	101,170
2020-10-07	$2.24	$2.29	$2.20	$2.23	$2.23	80,682
2020-10-06	$2.32	$2.33	$2.21	$2.21	$2.21	65,372
2020-10-05	$2.25	$2.36	$2.21	$2.21	$2.21	110,112
2020-10-02	$2.22	$2.33	$2.11	$2.29	$2.29	124,715
2020-10-01	$2.17	$2.25	$2.10	$2.25	$2.25	92,407
2020-09-30	$2.22	$2.22	$2.11	$2.14	$2.14	94,590
2020-09-29	$2.34	$2.34	$2.20	$2.22	$2.22	51,337
2020-09-28	$2.35	$2.39	$2.25	$2.34	$2.34	169,085
2020-09-25	$2.07	$2.34	$2.07	$2.28	$2.28	123,133
2020-09-24	$2.19	$2.19	$2.01	$2.04	$2.04	210,666
2020-09-23	$2.44	$2.54	$2.20	$2.24	$2.24	131,552
2020-09-22	$2.55	$2.55	$2.22	$2.48	$2.48	268,313
2020-09-21	$2.68	$2.68	$2.43	$2.56	$2.56	300,884
2020-09-18	$2.60	$2.75	$2.47	$2.68	$2.68	388,095
2020-09-17	$2.47	$2.70	$2.45	$2.61	$2.61	264,683
2020-09-16	$2.39	$2.50	$2.33	$2.47	$2.47	318,606
2020-09-15	$2.11	$2.39	$2.07	$2.32	$2.32	537,373
2020-09-14	$1.96	$2.37	$1.95	$2.01	$2.01	1,307,388
2020-09-11	$1.96	$1.99	$1.92	$1.92	$1.92	63,815
2020-09-10	$1.99	$1.99	$1.93	$1.96	$1.96	45,015
2020-09-09	$1.96	$2.05	$1.96	$1.97	$1.97	80,236
2020-09-08	$1.95	$2.00	$1.90	$1.94	$1.94	62,063
2020-09-04	$2.06	$2.09	$1.95	$1.96	$1.96	149,920
2020-09-03	$2.06	$2.11	$1.95	$2.09	$2.09	133,909
2020-09-02	$2.07	$2.13	$2.04	$2.10	$2.10	107,413
2020-09-01	$2.07	$2.13	$2.00	$2.05	$2.05	442,063
2020-08-31	$2.12	$2.12	$1.92	$2.08	$2.08	288,831
2020-08-28	$2.02	$2.12	$1.98	$2.12	$2.12	101,292
2020-08-27	$2.15	$2.17	$1.93	$1.94	$1.94	217,521
2020-08-26	$2.25	$2.39	$2.14	$2.15	$2.15	379,575
2020-08-25	$2.05	$2.50	$2.02	$2.25	$2.25	1,056,602
2020-08-24	$1.93	$2.12	$1.92	$2.02	$2.02	311,385
2020-08-21	$1.81	$1.95	$1.81	$1.93	$1.93	239,676
2020-08-20	$1.91	$1.91	$1.80	$1.81	$1.81	170,169
2020-08-19	$1.95	$1.97	$1.87	$1.91	$1.91	72,343
2020-08-18	$2.00	$2.03	$1.91	$1.94	$1.94	149,230
2020-08-17	$1.99	$2.06	$1.96	$1.99	$1.99	86,317
2020-08-14	$1.93	$2.03	$1.88	$2.00	$2.00	131,396
2020-08-13	$2.06	$2.11	$1.85	$1.93	$1.93	356,264
2020-08-12	$2.19	$2.22	$2.04	$2.06	$2.06	127,608
2020-08-11	$2.21	$2.27	$2.15	$2.17	$2.17	124,505
2020-08-10	$2.10	$2.27	$2.09	$2.22	$2.22	171,403
2020-08-07	$2.01	$2.15	$1.99	$2.09	$2.09	145,102
2020-08-06	$2.13	$2.13	$2.00	$2.02	$2.02	158,012
2020-08-05	$2.03	$2.15	$1.90	$2.13	$2.13	302,115
2020-08-04	$2.13	$2.14	$2.00	$2.04	$2.04	176,928
2020-08-03	$1.99	$2.15	$1.98	$2.13	$2.13	147,892
2020-07-31	$2.00	$2.00	$1.93	$1.99	$1.99	140,812
2020-07-30	$1.95	$2.03	$1.91	$1.99	$1.99	98,723
2020-07-29	$2.11	$2.17	$1.92	$1.97	$1.97	462,364
2020-07-28	$2.26	$2.32	$2.06	$2.08	$2.08	206,033
2020-07-27	$2.45	$2.45	$2.25	$2.27	$2.27	208,440
2020-07-24	$2.28	$2.46	$2.27	$2.42	$2.42	178,658
2020-07-23	$2.53	$2.57	$2.24	$2.30	$2.30	417,387
2020-07-22	$2.49	$2.55	$2.38	$2.55	$2.55	285,554
2020-07-21	$2.58	$2.59	$2.25	$2.48	$2.48	928,377
2020-07-20	$2.50	$2.95	$2.45	$2.64	$2.64	4,085,440
2020-07-17	$2.05	$2.24	$1.92	$2.22	$2.22	1,935,518
2020-07-16	$1.85	$2.07	$1.83	$2.03	$2.03	640,667
2020-07-15	$1.86	$1.86	$1.76	$1.79	$1.79	181,480
2020-07-14	$1.75	$1.75	$1.71	$1.73	$1.73	70,646
2020-07-13	$1.74	$1.84	$1.71	$1.73	$1.73	162,002
2020-07-10	$1.75	$1.77	$1.71	$1.72	$1.72	132,567
2020-07-09	$1.66	$1.80	$1.66	$1.75	$1.75	118,968
2020-07-08	$1.76	$1.81	$1.50	$1.71	$1.71	593,036
2020-07-07	$1.76	$1.80	$1.75	$1.75	$1.75	143,436
2020-07-06	$1.85	$1.85	$1.75	$1.77	$1.77	149,304
2020-07-02	$1.81	$1.85	$1.76	$1.83	$1.83	103,339
2020-07-01	$1.80	$1.81	$1.74	$1.79	$1.79	216,261
2020-06-30	$1.79	$1.85	$1.78	$1.79	$1.79	71,074
2020-06-29	$1.85	$1.85	$1.77	$1.79	$1.79	132,871
2020-06-26	$1.86	$1.86	$1.80	$1.83	$1.83	132,675
2020-06-25	$1.90	$1.93	$1.82	$1.85	$1.85	215,786
2020-06-24	$1.84	$1.94	$1.84	$1.89	$1.89	122,064
2020-06-23	$1.96	$1.96	$1.81	$1.85	$1.85	358,849
2020-06-22	$1.89	$1.96	$1.88	$1.93	$1.93	141,879
2020-06-19	$1.87	$1.93	$1.82	$1.90	$1.90	72,842
2020-06-18	$1.98	$1.98	$1.87	$1.87	$1.87	109,500
2020-06-17	$1.94	$2.00	$1.85	$1.86	$1.86	153,148
2020-06-16	$1.96	$2.01	$1.86	$1.97	$1.97	230,619
2020-06-15	$1.88	$1.94	$1.77	$1.92	$1.92	186,419
2020-06-12	$1.95	$1.98	$1.85	$1.91	$1.91	122,404
2020-06-11	$2.02	$2.05	$1.86	$1.90	$1.90	399,015
2020-06-10	$2.06	$2.10	$2.04	$2.05	$2.05	153,271
2020-06-09	$1.97	$2.08	$1.96	$2.05	$2.05	258,434
2020-06-08	$1.99	$2.02	$1.96	$1.96	$1.96	177,179
2020-06-05	$1.98	$2.04	$1.92	$1.95	$1.95	169,672
2020-06-04	$2.01	$2.02	$1.86	$1.91	$1.91	327,144
2020-06-03	$2.13	$2.13	$1.98	$2.00	$2.00	553,520
2020-06-02	$2.05	$2.55	$1.96	$2.12	$2.12	3,833,767
2020-06-01	$1.73	$1.85	$1.73	$1.81	$1.81	176,744
2020-05-29	$1.74	$1.78	$1.73	$1.73	$1.73	78,607
2020-05-28	$1.80	$1.80	$1.73	$1.74	$1.74	82,513
2020-05-27	$1.89	$1.89	$1.75	$1.80	$1.80	147,233
2020-05-26	$1.83	$2.00	$1.81	$1.82	$1.82	233,500
2020-05-22	$1.80	$1.82	$1.74	$1.79	$1.79	79,944
2020-05-21	$1.80	$1.83	$1.73	$1.78	$1.78	78,162
2020-05-20	$1.75	$1.81	$1.74	$1.80	$1.80	63,869
2020-05-19	$1.82	$1.86	$1.71	$1.75	$1.75	233,910
2020-05-18	$1.88	$1.88	$1.79	$1.81	$1.81	178,067
2020-05-15	$1.75	$1.85	$1.75	$1.83	$1.83	90,481
2020-05-14	$1.85	$1.85	$1.75	$1.82	$1.82	97,907
2020-05-13	$1.97	$1.97	$1.76	$1.85	$1.85	158,268
2020-05-12	$1.99	$2.04	$1.92	$1.97	$1.97	130,121
2020-05-11	$1.89	$2.02	$1.86	$1.95	$1.95	206,902
2020-05-08	$1.84	$1.95	$1.79	$1.89	$1.89	130,964
2020-05-07	$1.86	$1.87	$1.79	$1.84	$1.84	68,265
2020-05-06	$1.84	$1.89	$1.82	$1.85	$1.85	44,983
2020-05-05	$1.79	$1.90	$1.71	$1.85	$1.85	54,943
2020-05-04	$1.75	$1.85	$1.73	$1.82	$1.82	95,266
2020-05-01	$1.90	$1.91	$1.75	$1.83	$1.83	208,914
2020-04-30	$2.00	$2.00	$1.90	$1.94	$1.94	125,557
2020-04-29	$1.97	$2.05	$1.92	$2.00	$2.00	156,736
2020-04-28	$2.05	$2.05	$1.90	$1.90	$1.90	219,698
2020-04-27	$2.00	$2.05	$2.00	$2.04	$2.04	303,796
2020-04-24	$2.05	$2.10	$2.00	$2.04	$2.04	170,699
2020-04-23	$2.12	$2.13	$1.98	$2.03	$2.03	256,009
2020-04-22	$1.98	$2.12	$1.96	$2.07	$2.07	271,839
2020-04-21	$1.98	$2.11	$1.90	$1.90	$1.90	354,430
2020-04-20	$1.75	$2.19	$1.75	$2.07	$2.07	564,299
2020-04-17	$1.88	$1.89	$1.77	$1.80	$1.80	169,910
2020-04-16	$1.70	$1.88	$1.67	$1.81	$1.81	311,216
2020-04-15	$1.72	$1.82	$1.58	$1.73	$1.73	315,987
2020-04-14	$1.72	$1.75	$1.68	$1.75	$1.75	249,093
2020-04-13	$1.60	$1.67	$1.57	$1.64	$1.64	633,307
2020-04-09	$1.50	$1.51	$1.39	$1.43	$1.43	148,399
2020-04-08	$1.70	$1.71	$1.38	$1.46	$1.46	997,964
2020-04-07	$1.32	$1.37	$1.22	$1.24	$1.24	201,972
2020-04-06	$1.26	$1.31	$1.23	$1.26	$1.26	53,401
2020-04-03	$1.25	$1.29	$1.18	$1.23	$1.23	49,877
2020-04-02	$1.30	$1.32	$1.25	$1.25	$1.25	52,254
2020-04-01	$1.25	$1.32	$1.25	$1.28	$1.28	51,085
2020-03-31	$1.44	$1.44	$1.21	$1.32	$1.32	257,478
2020-03-30	$1.47	$1.47	$1.36	$1.42	$1.42	43,884
2020-03-27	$1.37	$1.45	$1.25	$1.41	$1.41	86,775
2020-03-26	$1.29	$1.45	$1.25	$1.39	$1.39	230,944
2020-03-25	$1.25	$1.30	$1.22	$1.27	$1.27	131,102
2020-03-24	$1.27	$1.29	$1.20	$1.21	$1.21	244,373
2020-03-23	$1.23	$1.29	$1.16	$1.26	$1.26	103,908
2020-03-20	$1.22	$1.30	$1.20	$1.23	$1.23	98,469
2020-03-19	$1.17	$1.29	$1.17	$1.21	$1.21	96,052
2020-03-18	$1.20	$1.20	$1.05	$1.13	$1.13	69,143
2020-03-17	$1.07	$1.24	$1.07	$1.20	$1.20	107,667
2020-03-16	$0.81	$1.15	$0.81	$1.07	$1.07	135,935
2020-03-13	$1.25	$1.25	$0.89	$1.18	$1.18	358,264
2020-03-12	$1.30	$1.30	$1.03	$1.06	$1.06	309,782
2020-03-11	$1.50	$1.50	$1.35	$1.38	$1.38	279,441
2020-03-10	$1.61	$1.69	$1.41	$1.52	$1.52	146,549
2020-03-09	$1.61	$1.61	$1.38	$1.39	$1.39	255,637
2020-03-06	$1.60	$1.61	$1.55	$1.56	$1.56	131,217
2020-03-05	$1.63	$1.64	$1.58	$1.62	$1.62	131,725
2020-03-04	$1.63	$1.65	$1.58	$1.60	$1.60	70,206
2020-03-03	$1.69	$1.69	$1.59	$1.59	$1.59	122,766
2020-03-02	$1.64	$1.76	$1.56	$1.69	$1.69	243,569
2020-02-28	$1.50	$1.59	$1.48	$1.59	$1.59	180,823
2020-02-27	$1.52	$1.57	$1.48	$1.54	$1.54	266,003
2020-02-26	$1.60	$1.63	$1.53	$1.55	$1.55	139,881
2020-02-25	$1.61	$1.65	$1.55	$1.59	$1.59	158,808
2020-02-24	$1.60	$1.65	$1.56	$1.62	$1.62	214,914
2020-02-21	$1.64	$1.72	$1.64	$1.68	$1.68	182,606
2020-02-20	$1.63	$1.70	$1.63	$1.65	$1.65	165,006
2020-02-19	$1.66	$1.70	$1.59	$1.63	$1.63	319,067
2020-02-18	$1.60	$1.74	$1.59	$1.72	$1.72	224,210
2020-02-14	$1.57	$1.65	$1.52	$1.59	$1.59	179,368
2020-02-13	$1.58	$1.60	$1.46	$1.55	$1.55	454,451
2020-02-12	$1.60	$1.65	$1.59	$1.59	$1.59	127,303
2020-02-11	$1.63	$1.68	$1.57	$1.60	$1.60	178,805
2020-02-10	$1.65	$1.65	$1.56	$1.59	$1.59	201,830
2020-02-07	$1.68	$1.68	$1.60	$1.63	$1.63	155,295
2020-02-06	$1.69	$1.69	$1.63	$1.67	$1.67	104,942
2020-02-05	$1.66	$1.73	$1.63	$1.68	$1.68	128,039
2020-02-04	$1.62	$1.65	$1.57	$1.63	$1.63	150,839
2020-02-03	$1.67	$1.69	$1.58	$1.60	$1.60	202,147
2020-01-31	$1.71	$1.75	$1.64	$1.66	$1.66	146,302
2020-01-30	$1.73	$1.80	$1.70	$1.72	$1.72	89,695
2020-01-29	$1.72	$1.88	$1.72	$1.77	$1.77	88,658
2020-01-28	$1.78	$1.78	$1.71	$1.75	$1.75	136,013
2020-01-27	$1.85	$1.85	$1.76	$1.77	$1.77	128,054
2020-01-24	$1.92	$1.94	$1.86	$1.87	$1.87	100,999
2020-01-23	$1.90	$1.98	$1.83	$1.90	$1.90	128,150
2020-01-22	$1.92	$1.94	$1.84	$1.94	$1.94	229,335
2020-01-21	$2.17	$2.19	$1.87	$1.91	$1.91	568,130
2020-01-17	$1.99	$2.24	$1.99	$2.15	$2.15	709,743
2020-01-16	$1.91	$1.98	$1.89	$1.96	$1.96	311,313
2020-01-15	$1.90	$2.09	$1.85	$1.89	$1.89	379,119
2020-01-14	$1.79	$1.90	$1.76	$1.88	$1.88	197,013
2020-01-13	$1.80	$1.80	$1.76	$1.79	$1.79	66,870
2020-01-10	$1.85	$1.85	$1.75	$1.79	$1.79	105,725
2020-01-09	$1.77	$1.85	$1.73	$1.83	$1.83	121,517
2020-01-08	$1.77	$1.79	$1.72	$1.75	$1.75	142,027
2020-01-07	$1.87	$1.88	$1.76	$1.80	$1.80	128,644
2020-01-06	$1.87	$1.93	$1.83	$1.87	$1.87	137,920
2020-01-03	$1.84	$1.91	$1.80	$1.86	$1.86	189,525
2020-01-02	$1.84	$1.86	$1.76	$1.85	$1.85	88,689
2019-12-31	$1.75	$1.86	$1.71	$1.82	$1.82	200,968
2019-12-30	$1.83	$1.89	$1.75	$1.79	$1.79	224,080
2019-12-27	$1.86	$1.86	$1.75	$1.82	$1.82	237,391
2019-12-26	$1.95	$1.96	$1.85	$1.86	$1.86	291,665
2019-12-24	$1.99	$1.99	$1.86	$1.95	$1.95	358,588
2019-12-23	$1.54	$1.99	$1.54	$1.90	$1.90	1,799,701
2019-12-20	$1.53	$1.60	$1.49	$1.53	$1.53	244,949
2019-12-19	$1.51	$1.55	$1.49	$1.52	$1.52	232,859
2019-12-18	$1.60	$1.65	$1.50	$1.50	$1.50	144,865
2019-12-17	$1.45	$1.60	$1.45	$1.58	$1.58	286,177
2019-12-16	$1.60	$1.65	$1.45	$1.45	$1.45	511,817
2019-12-13	$1.65	$1.68	$1.59	$1.60	$1.60	173,294
2019-12-12	$1.64	$1.68	$1.55	$1.63	$1.63	403,852
2019-12-11	$1.74	$1.77	$1.63	$1.64	$1.64	213,160
2019-12-10	$1.76	$1.84	$1.65	$1.70	$1.70	256,590
2019-12-09	$1.80	$1.86	$1.77	$1.78	$1.78	91,921
2019-12-06	$1.79	$1.88	$1.76	$1.81	$1.81	194,538
2019-12-05	$1.81	$1.82	$1.72	$1.75	$1.75	159,482
2019-12-04	$1.89	$1.93	$1.80	$1.81	$1.81	190,937
2019-12-03	$2.03	$2.10	$1.85	$1.90	$1.90	270,775
2019-12-02	$1.77	$2.09	$1.77	$2.00	$2.00	427,328
2019-11-29	$1.77	$1.80	$1.67	$1.75	$1.75	150,051
2019-11-27	$1.82	$1.89	$1.76	$1.76	$1.76	149,935
2019-11-26	$1.84	$1.95	$1.81	$1.82	$1.82	192,240
2019-11-25	$1.82	$1.99	$1.82	$1.88	$1.88	164,953
2019-11-22	$1.81	$1.90	$1.80	$1.84	$1.84	99,954
2019-11-21	$2.00	$2.00	$1.75	$1.84	$1.84	420,085
2019-11-20	$2.09	$2.11	$2.00	$2.00	$2.00	170,659
2019-11-19	$2.11	$2.11	$2.06	$2.06	$2.06	79,716
2019-11-18	$2.13	$2.16	$2.05	$2.11	$2.11	106,610
2019-11-15	$2.15	$2.17	$2.06	$2.11	$2.11	103,464
2019-11-14	$2.06	$2.16	$2.06	$2.15	$2.15	107,102
2019-11-13	$2.12	$2.18	$2.05	$2.09	$2.09	161,936
2019-11-12	$2.27	$2.34	$2.02	$2.13	$2.13	205,852
2019-11-11	$2.46	$2.46	$2.20	$2.24	$2.24	143,238
2019-11-08	$2.44	$2.52	$2.37	$2.39	$2.39	73,993
2019-11-07	$2.68	$2.68	$2.42	$2.48	$2.48	192,131
2019-11-06	$2.63	$2.69	$2.43	$2.52	$2.52	193,722
2019-11-05	$2.63	$2.66	$2.57	$2.64	$2.64	72,942
2019-11-04	$2.75	$2.75	$2.58	$2.60	$2.60	50,738
2019-11-01	$2.65	$2.72	$2.60	$2.70	$2.70	35,557
2019-10-31	$2.69	$2.72	$2.64	$2.64	$2.64	9,900
2019-10-30	$2.63	$2.73	$2.63	$2.70	$2.70	47,015
2019-10-29	$2.56	$2.67	$2.50	$2.61	$2.61	60,089
2019-10-28	$2.63	$2.70	$2.55	$2.55	$2.55	41,081
2019-10-25	$2.76	$2.80	$2.59	$2.62	$2.62	92,910
2019-10-24	$2.70	$2.80	$2.65	$2.79	$2.79	49,546
2019-10-23	$2.65	$2.72	$2.62	$2.71	$2.71	24,443
2019-10-22	$2.77	$2.79	$2.58	$2.65	$2.65	111,394
2019-10-21	$2.75	$2.82	$2.70	$2.77	$2.77	41,640
2019-10-18	$2.68	$2.70	$2.64	$2.69	$2.69	31,001
2019-10-17	$2.72	$2.85	$2.66	$2.70	$2.70	59,322
2019-10-16	$2.60	$2.72	$2.60	$2.67	$2.67	22,670
2019-10-15	$2.57	$2.66	$2.54	$2.60	$2.60	57,516
2019-10-14	$2.49	$2.57	$2.48	$2.54	$2.54	25,819
2019-10-11	$2.50	$2.64	$2.46	$2.48	$2.48	74,139
2019-10-10	$2.49	$2.53	$2.46	$2.48	$2.48	38,839
2019-10-09	$2.56	$2.56	$2.47	$2.48	$2.48	63,629
2019-10-08	$2.59	$2.62	$2.45	$2.52	$2.52	152,432
2019-10-07	$2.78	$2.90	$2.62	$2.62	$2.62	240,205
2019-10-04	$2.79	$2.79	$2.60	$2.75	$2.75	125,337
2019-10-03	$2.70	$2.81	$2.68	$2.79	$2.79	67,973
2019-10-02	$2.68	$2.83	$2.60	$2.68	$2.68	128,725
2019-10-01	$2.88	$3.10	$2.58	$2.67	$2.67	370,272
2019-09-30	$2.63	$2.94	$2.63	$2.89	$2.89	274,800
2019-09-27	$2.64	$2.71	$2.56	$2.61	$2.61	77,646
2019-09-26	$2.71	$2.71	$2.58	$2.63	$2.63	160,422
2019-09-25	$2.73	$2.77	$2.69	$2.71	$2.71	49,502
2019-09-24	$2.91	$2.91	$2.70	$2.72	$2.72	82,986
2019-09-23	$2.77	$2.95	$2.77	$2.93	$2.93	146,761
2019-09-20	$2.82	$2.85	$2.76	$2.80	$2.80	44,517
2019-09-19	$2.92	$2.93	$2.81	$2.83	$2.83	67,270
2019-09-18	$2.92	$2.99	$2.85	$2.90	$2.90	104,758
2019-09-17	$3.06	$3.11	$2.94	$2.98	$2.98	166,378
2019-09-16	$3.14	$3.24	$3.08	$3.11	$3.11	174,088
2019-09-13	$2.96	$3.20	$2.96	$3.17	$3.17	157,494
2019-09-12	$3.13	$3.16	$2.88	$3.00	$3.00	350,814
2019-09-11	$3.37	$3.45	$3.11	$3.12	$3.12	361,121
2019-09-10	$3.01	$3.58	$3.01	$3.31	$3.31	466,085
2019-09-09	$2.82	$3.19	$2.71	$3.14	$3.14	637,349
2019-09-06	$2.72	$2.84	$2.60	$2.79	$2.79	117,277
2019-09-05	$2.73	$2.94	$2.62	$2.72	$2.72	509,341
2019-09-04	$2.45	$2.68	$2.36	$2.60	$2.60	333,108
2019-09-03	$2.32	$2.41	$2.24	$2.30	$2.30	77,996
2019-08-30	$2.30	$2.35	$2.24	$2.35	$2.35	49,544
2019-08-29	$2.37	$2.43	$2.27	$2.28	$2.28	59,114
2019-08-28	$2.30	$2.39	$2.27	$2.35	$2.35	23,980
2019-08-27	$2.36	$2.47	$2.27	$2.29	$2.29	114,934
2019-08-26	$2.25	$2.38	$2.24	$2.35	$2.35	80,195
2019-08-23	$2.32	$2.43	$2.24	$2.25	$2.25	91,500
2019-08-22	$2.31	$2.35	$2.23	$2.35	$2.35	88,599
2019-08-21	$2.24	$2.37	$2.22	$2.30	$2.30	107,876
2019-08-20	$2.26	$2.33	$2.20	$2.24	$2.24	55,524
2019-08-19	$2.15	$2.37	$2.15	$2.25	$2.25	157,155
2019-08-16	$2.17	$2.21	$2.12	$2.13	$2.13	149,713
2019-08-15	$2.24	$2.26	$2.08	$2.12	$2.12	249,609
2019-08-14	$2.37	$2.44	$2.23	$2.26	$2.26	126,188
2019-08-13	$2.27	$2.42	$2.20	$2.39	$2.39	163,817
2019-08-12	$2.43	$2.44	$2.23	$2.27	$2.27	253,794
2019-08-09	$2.44	$2.57	$2.40	$2.49	$2.49	105,868
2019-08-08	$2.52	$2.69	$2.41	$2.49	$2.49	235,817
2019-08-07	$2.39	$2.60	$2.37	$2.56	$2.56	193,379
2019-08-06	$2.50	$2.53	$2.30	$2.42	$2.42	127,682
2019-08-05	$2.46	$2.47	$2.32	$2.46	$2.46	164,813
2019-08-02	$2.55	$2.59	$2.44	$2.51	$2.51	205,839
2019-08-01	$2.69	$2.74	$2.56	$2.56	$2.56	185,015
2019-07-31	$2.68	$2.85	$2.68	$2.70	$2.70	205,149
2019-07-30	$2.59	$2.75	$2.50	$2.66	$2.66	448,885
2019-07-29	$2.54	$2.65	$2.47	$2.60	$2.60	160,233
2019-07-26	$2.59	$2.62	$2.51	$2.54	$2.54	119,144
2019-07-25	$2.55	$2.59	$2.49	$2.58	$2.58	96,496
2019-07-24	$2.51	$2.56	$2.48	$2.56	$2.56	117,045
2019-07-23	$2.54	$2.59	$2.49	$2.50	$2.50	126,843
2019-07-22	$2.54	$2.65	$2.49	$2.54	$2.54	160,740
2019-07-19	$2.59	$2.61	$2.52	$2.52	$2.52	52,762
2019-07-18	$2.57	$2.64	$2.53	$2.59	$2.59	798,096
2019-07-17	$2.60	$2.65	$2.53	$2.61	$2.61	105,045
2019-07-16	$2.48	$2.60	$2.47	$2.59	$2.59	110,698
2019-07-15	$2.54	$2.55	$2.45	$2.49	$2.49	175,545
2019-07-12	$2.50	$2.55	$2.46	$2.54	$2.54	165,902
2019-07-11	$2.57	$2.57	$2.47	$2.53	$2.53	210,955
2019-07-10	$2.54	$2.58	$2.47	$2.55	$2.55	201,778
2019-07-09	$2.57	$2.60	$2.50	$2.52	$2.52	224,548
2019-07-08	$2.62	$2.65	$2.55	$2.58	$2.58	222,747
2019-07-05	$2.57	$2.65	$2.57	$2.61	$2.61	127,142
2019-07-03	$2.64	$2.64	$2.57	$2.60	$2.60	66,003
2019-07-02	$2.61	$2.68	$2.55	$2.63	$2.63	187,946
2019-07-01	$2.73	$2.76	$2.60	$2.61	$2.61	263,466
2019-06-28	$2.63	$2.75	$2.60	$2.67	$2.67	2,160,695
2019-06-27	$2.55	$2.73	$2.54	$2.64	$2.64	209,758
2019-06-26	$2.72	$2.72	$2.55	$2.58	$2.58	247,040
2019-06-25	$2.68	$2.80	$2.67	$2.69	$2.69	186,945
2019-06-24	$2.76	$2.78	$2.66	$2.70	$2.70	121,166
2019-06-21	$2.76	$2.82	$2.63	$2.75	$2.75	213,396
2019-06-20	$2.90	$2.93	$2.65	$2.77	$2.77	228,532
2019-06-19	$2.98	$2.99	$2.83	$2.86	$2.86	183,412
2019-06-18	$2.90	$3.02	$2.88	$2.96	$2.96	255,662
2019-06-17	$2.88	$3.04	$2.78	$2.95	$2.95	294,743
2019-06-14	$2.99	$3.00	$2.83	$2.84	$2.84	136,844
2019-06-13	$2.95	$3.00	$2.83	$2.99	$2.99	197,069
2019-06-12	$2.85	$2.92	$2.73	$2.88	$2.88	168,695
2019-06-11	$2.90	$3.07	$2.83	$2.86	$2.86	448,241
2019-06-10	$2.66	$2.95	$2.66	$2.88	$2.88	366,331
2019-06-07	$2.63	$2.66	$2.52	$2.64	$2.64	287,216
2019-06-06	$2.64	$2.72	$2.54	$2.63	$2.63	309,500
2019-06-05	$2.60	$2.71	$2.57	$2.65	$2.65	304,907
2019-06-04	$2.56	$2.60	$2.46	$2.57	$2.57	330,440
2019-06-03	$2.58	$2.60	$2.45	$2.52	$2.52	287,937
2019-05-31	$2.51	$2.63	$2.48	$2.54	$2.54	294,509
2019-05-30	$2.57	$2.60	$2.49	$2.55	$2.55	241,833
2019-05-29	$2.44	$2.59	$2.39	$2.56	$2.56	318,105
2019-05-28	$2.57	$2.61	$2.45	$2.46	$2.46	334,827
2019-05-24	$2.62	$2.69	$2.49	$2.57	$2.57	330,455
2019-05-23	$2.76	$2.76	$2.56	$2.60	$2.60	313,942
2019-05-22	$2.85	$3.17	$2.71	$2.79	$2.79	628,524
2019-05-21	$2.62	$2.90	$2.62	$2.82	$2.82	460,090
2019-05-20	$2.48	$2.69	$2.41	$2.61	$2.61	363,933
2019-05-17	$2.50	$2.60	$2.47	$2.53	$2.53	275,987
2019-05-16	$2.66	$2.71	$2.45	$2.52	$2.52	362,955
2019-05-15	$2.77	$2.84	$2.61	$2.66	$2.66	349,727
2019-05-14	$3.18	$3.18	$2.75	$2.82	$2.82	687,639
2019-05-13	$3.09	$3.26	$3.02	$3.13	$3.13	314,860
2019-05-10	$3.21	$3.29	$3.06	$3.18	$3.18	376,665
2019-05-09	$3.62	$3.62	$3.10	$3.20	$3.20	468,968
2019-05-08	$3.35	$3.73	$3.35	$3.60	$3.60	489,448
2019-05-07	$3.92	$3.98	$3.25	$3.34	$3.34	955,343
2019-05-06	$3.50	$4.19	$3.42	$3.97	$3.97	1,250,578
2019-05-03	$3.04	$3.87	$3.04	$3.57	$3.57	1,701,113
2019-05-02	$2.92	$3.08	$2.85	$3.06	$3.06	201,348
2019-05-01	$3.00	$3.04	$2.84	$2.95	$2.95	287,365
2019-04-30	$3.01	$3.32	$2.98	$3.01	$3.01	725,611
2019-04-29	$2.69	$3.01	$2.63	$2.98	$2.98	494,005
2019-04-26	$2.62	$2.72	$2.57	$2.67	$2.67	248,772
2019-04-25	$2.73	$2.73	$2.61	$2.63	$2.63	313,025
2019-04-24	$2.60	$2.75	$2.57	$2.72	$2.72	519,191
2019-04-23	$2.37	$2.59	$2.34	$2.57	$2.57	224,206
2019-04-22	$2.36	$2.37	$2.25	$2.37	$2.37	256,041
2019-04-18	$2.43	$2.45	$2.31	$2.39	$2.39	158,287
2019-04-17	$2.63	$2.64	$2.34	$2.43	$2.43	441,671
2019-04-16	$2.68	$2.71	$2.58	$2.62	$2.62	222,780
2019-04-15	$2.79	$2.83	$2.66	$2.71	$2.71	164,384
2019-04-12	$2.85	$2.85	$2.75	$2.80	$2.80	114,534
2019-04-11	$2.90	$2.94	$2.76	$2.81	$2.81	150,257
2019-04-10	$2.74	$2.88	$2.73	$2.88	$2.88	175,880
2019-04-09	$2.66	$2.93	$2.64	$2.76	$2.76	331,245
2019-04-08	$2.65	$2.72	$2.62	$2.66	$2.66	112,983
2019-04-05	$2.69	$2.76	$2.65	$2.67	$2.67	107,838
2019-04-04	$2.78	$2.83	$2.61	$2.66	$2.66	197,297
2019-04-03	$2.81	$2.87	$2.71	$2.78	$2.78	280,302
2019-04-02	$2.58	$2.85	$2.58	$2.73	$2.73	554,969
2019-04-01	$2.64	$2.64	$2.52	$2.59	$2.59	180,706
2019-03-29	$2.64	$2.66	$2.51	$2.55	$2.55	230,770
2019-03-28	$2.54	$2.64	$2.50	$2.59	$2.59	226,213
2019-03-27	$2.61	$2.65	$2.50	$2.53	$2.53	269,141
2019-03-26	$2.64	$2.71	$2.55	$2.59	$2.59	318,273
2019-03-25	$2.70	$2.72	$2.55	$2.61	$2.61	269,812
2019-03-22	$2.98	$2.98	$2.66	$2.72	$2.72	583,582
2019-03-21	$3.11	$3.17	$2.94	$3.00	$3.00	289,215
2019-03-20	$3.04	$3.24	$2.90	$3.15	$3.15	590,005
2019-03-19	$3.15	$3.19	$2.82	$3.04	$3.04	465,009
2019-03-18	$3.00	$3.33	$2.93	$3.12	$3.12	706,820
2019-03-15	$2.95	$3.00	$2.80	$2.98	$2.98	424,117
2019-03-14	$2.80	$2.92	$2.78	$2.92	$2.92	233,344
2019-03-13	$2.80	$2.94	$2.67	$2.80	$2.80	433,060
2019-03-12	$2.69	$2.81	$2.68	$2.72	$2.72	110,410
2019-03-11	$2.76	$2.81	$2.67	$2.70	$2.70	172,994
2019-03-08	$2.69	$2.80	$2.66	$2.74	$2.74	153,660
2019-03-07	$2.61	$2.84	$2.45	$2.79	$2.79	327,810
2019-03-06	$2.80	$2.84	$2.57	$2.62	$2.62	281,123
2019-03-05	$2.84	$2.88	$2.77	$2.81	$2.81	373,068
2019-03-04	$2.89	$2.93	$2.70	$2.84	$2.84	163,664
2019-03-01	$2.81	$2.84	$2.66	$2.83	$2.83	228,742
2019-02-28	$2.95	$3.02	$2.71	$2.79	$2.79	314,085
2019-02-27	$2.94	$3.09	$2.88	$2.94	$2.94	373,576
2019-02-26	$2.92	$2.98	$2.88	$2.94	$2.94	180,555
2019-02-25	$2.89	$3.05	$2.80	$2.92	$2.92	209,157
2019-02-22	$3.01	$3.15	$2.73	$2.85	$2.85	568,579
2019-02-21	$2.65	$3.09	$2.59	$3.01	$3.01	795,248
2019-02-20	$2.59	$2.72	$2.58	$2.64	$2.64	179,265
2019-02-19	$2.67	$2.67	$2.52	$2.58	$2.58	357,953
2019-02-15	$2.65	$2.73	$2.61	$2.65	$2.65	157,639
2019-02-14	$2.76	$2.80	$2.61	$2.61	$2.61	181,930
2019-02-13	$2.70	$2.86	$2.70	$2.77	$2.77	306,483
2019-02-12	$2.50	$2.70	$2.46	$2.66	$2.66	209,933
2019-02-11	$2.43	$2.55	$2.40	$2.49	$2.49	117,716
2019-02-08	$2.52	$2.56	$2.45	$2.46	$2.46	119,688
2019-02-07	$2.55	$2.60	$2.42	$2.55	$2.55	215,460
2019-02-06	$2.52	$2.65	$2.48	$2.60	$2.60	244,251
2019-02-05	$2.62	$2.65	$2.48	$2.52	$2.52	240,246
2019-02-04	$2.60	$2.67	$2.53	$2.59	$2.59	192,773
2019-02-01	$2.58	$2.70	$2.54	$2.57	$2.57	237,693
2019-01-31	$2.65	$2.84	$2.52	$2.53	$2.53	351,573
2019-01-30	$2.72	$2.90	$2.64	$2.65	$2.65	446,970
2019-01-29	$2.56	$2.85	$2.53	$2.72	$2.72	370,198
2019-01-28	$2.72	$2.78	$2.44	$2.57	$2.57	822,948
2019-01-25	$2.50	$2.80	$2.43	$2.72	$2.72	634,201
2019-01-24	$2.34	$2.60	$2.25	$2.46	$2.46	1,577,470
2019-01-23	$2.76	$2.80	$2.33	$2.33	$2.33	724,857
2019-01-22	$2.88	$2.92	$2.63	$2.74	$2.74	343,818
2019-01-18	$3.00	$3.01	$2.80	$2.93	$2.93	443,261
2019-01-17	$3.03	$3.08	$2.86	$2.96	$2.96	204,127
2019-01-16	$2.92	$3.18	$2.90	$3.06	$3.06	300,872
2019-01-15	$3.08	$3.08	$2.84	$2.90	$2.90	493,645
2019-01-14	$3.22	$3.36	$2.95	$3.06	$3.06	284,815
2019-01-11	$3.55	$3.64	$3.20	$3.24	$3.24	336,566
2019-01-10	$3.66	$3.72	$3.50	$3.58	$3.58	192,016
2019-01-09	$3.83	$3.85	$3.60	$3.68	$3.68	152,773
2019-01-08	$3.83	$3.86	$3.57	$3.72	$3.72	233,929
2019-01-07	$3.63	$3.89	$3.50	$3.79	$3.79	310,140
2019-01-04	$3.19	$3.75	$3.12	$3.66	$3.66	286,758
2019-01-03	$3.45	$3.54	$3.13	$3.14	$3.14	322,529
2019-01-02	$2.71	$3.55	$2.65	$3.52	$3.52	634,728
2018-12-31	$3.02	$3.12	$2.75	$2.77	$2.77	431,035
2018-12-28	$3.12	$3.25	$3.01	$3.02	$3.02	335,608
2018-12-27	$3.16	$3.33	$2.90	$3.15	$3.15	323,976
2018-12-26	$2.96	$3.31	$2.96	$3.23	$3.23	337,874
2018-12-24	$2.88	$2.99	$2.79	$2.92	$2.92	190,440
2018-12-21	$3.39	$3.49	$2.78	$2.95	$2.95	415,401
2018-12-20	$3.48	$3.71	$3.17	$3.26	$3.26	243,994
2018-12-19	$3.12	$3.54	$3.12	$3.53	$3.53	576,717
2018-12-18	$3.70	$3.78	$2.98	$3.12	$3.12	839,506
2018-12-17	$4.15	$4.26	$3.57	$3.60	$3.60	1,099,713
2018-12-14	$5.88	$5.92	$3.89	$3.98	$3.98	1,013,300
2018-12-13	$6.72	$7.00	$6.41	$6.60	$6.60	147,286
2018-12-12	$6.77	$6.98	$6.47	$6.68	$6.68	100,442
2018-12-11	$6.69	$6.89	$6.60	$6.76	$6.76	136,128
2018-12-10	$6.22	$6.74	$6.16	$6.56	$6.56	164,620
2018-12-07	$6.09	$6.41	$5.94	$6.06	$6.06	106,784
2018-12-06	$6.12	$6.22	$5.90	$6.07	$6.07	168,155
2018-12-04	$6.66	$6.75	$6.15	$6.22	$6.22	125,257
2018-12-03	$7.00	$7.00	$6.53	$6.70	$6.70	69,691
2018-11-30	$6.65	$6.89	$6.35	$6.87	$6.87	118,686
2018-11-29	$6.44	$6.87	$6.38	$6.70	$6.70	125,076
2018-11-28	$6.77	$6.88	$6.30	$6.44	$6.44	256,509
2018-11-27	$7.29	$7.31	$6.71	$6.76	$6.76	172,425
2018-11-26	$7.59	$7.59	$7.28	$7.42	$7.42	69,809
2018-11-23	$7.21	$7.51	$7.21	$7.30	$7.30	39,460
2018-11-21	$7.48	$7.58	$7.17	$7.29	$7.29	103,788
2018-11-20	$7.10	$7.43	$6.90	$7.27	$7.27	147,811
2018-11-19	$7.41	$7.55	$6.99	$7.25	$7.25	171,713
2018-11-16	$7.38	$7.57	$7.03	$7.48	$7.48	131,390
2018-11-15	$7.12	$7.52	$7.02	$7.47	$7.47	128,742
2018-11-14	$7.75	$7.75	$6.99	$7.17	$7.17	197,868
2018-11-13	$8.01	$8.38	$7.55	$7.62	$7.62	203,656
2018-11-12	$8.33	$8.34	$7.75	$7.93	$7.93	93,573
2018-11-09	$8.72	$8.95	$8.01	$8.39	$8.39	302,221
2018-11-08	$8.91	$9.55	$8.61	$8.87	$8.87	431,712
2018-11-07	$7.25	$9.37	$7.21	$9.20	$9.20	1,313,832
2018-11-06	$7.00	$7.36	$6.96	$7.21	$7.21	91,040
2018-11-05	$7.55	$7.73	$6.94	$7.04	$7.04	110,177
2018-11-02	$7.25	$7.66	$7.09	$7.54	$7.54	162,765
2018-11-01	$6.72	$7.38	$6.72	$7.31	$7.31	171,629
2018-10-31	$7.03	$7.12	$6.62	$6.67	$6.67	105,292
2018-10-30	$6.72	$7.13	$6.64	$6.88	$6.88	111,523
2018-10-29	$7.18	$7.26	$6.57	$6.75	$6.75	188,566
2018-10-26	$7.03	$7.22	$6.65	$7.04	$7.04	165,832
2018-10-25	$6.52	$7.10	$6.47	$7.05	$7.05	267,217
2018-10-24	$7.09	$7.25	$6.41	$6.43	$6.43	217,892
2018-10-23	$7.16	$7.34	$6.90	$7.12	$7.12	143,237
2018-10-22	$7.08	$7.69	$7.01	$7.37	$7.37	433,974
2018-10-19	$8.50	$8.65	$6.90	$7.04	$7.04	494,024
2018-10-18	$8.63	$8.77	$8.17	$8.50	$8.50	162,952
2018-10-17	$8.74	$8.90	$8.48	$8.67	$8.67	147,433
2018-10-16	$8.00	$8.87	$7.86	$8.74	$8.74	234,932
2018-10-15	$7.92	$8.20	$7.56	$8.06	$8.06	171,027
2018-10-12	$7.91	$8.20	$7.69	$7.85	$7.85	209,012
2018-10-11	$8.13	$8.15	$7.57	$7.70	$7.70	218,896
2018-10-10	$8.79	$8.93	$8.10	$8.17	$8.17	319,455
2018-10-09	$8.65	$9.01	$8.47	$8.87	$8.87	220,998
2018-10-08	$9.04	$9.18	$8.13	$8.71	$8.71	264,634
2018-10-05	$9.23	$9.34	$8.90	$9.13	$9.13	231,641
2018-10-04	$9.43	$9.43	$9.10	$9.24	$9.24	198,659
2018-10-03	$8.64	$9.42	$8.60	$9.38	$9.38	333,789
2018-10-02	$8.86	$9.07	$8.51	$8.60	$8.60	144,687
2018-10-01	$8.98	$9.23	$8.57	$8.71	$8.71	244,985
2018-09-28	$8.55	$9.08	$8.35	$8.91	$8.91	339,435
2018-09-27	$9.10	$9.44	$8.52	$8.60	$8.60	280,932
2018-09-26	$9.11	$9.81	$8.83	$9.08	$9.08	217,902
2018-09-25	$9.50	$10.10	$8.88	$9.11	$9.11	600,023
2018-09-24	$8.70	$9.68	$8.25	$9.53	$9.53	631,518
2018-09-21	$8.22	$8.47	$7.96	$8.45	$8.45	504,423
2018-09-20	$8.30	$8.47	$8.05	$8.32	$8.32	184,956
2018-09-19	$7.96	$8.32	$7.85	$8.28	$8.28	231,629
2018-09-18	$8.27	$8.42	$7.93	$7.99	$7.99	274,607
2018-09-17	$8.27	$8.41	$7.97	$8.19	$8.19	231,517
2018-09-14	$8.30	$8.42	$7.93	$8.28	$8.28	158,068
2018-09-13	$8.48	$8.55	$7.84	$8.28	$8.28	374,419
2018-09-12	$9.15	$9.15	$8.03	$8.47	$8.47	724,680
2018-09-11	$8.96	$9.76	$8.92	$9.15	$9.15	357,320
2018-09-10	$10.10	$10.30	$9.10	$9.29	$9.29	443,984
2018-09-07	$9.98	$10.35	$9.98	$10.13	$10.13	374,676
2018-09-06	$9.67	$10.54	$9.55	$9.98	$9.98	389,113
2018-09-05	$9.82	$9.93	$9.55	$9.67	$9.67	254,588
2018-09-04	$10.36	$10.44	$9.55	$9.88	$9.88	529,313
2018-08-31	$9.99	$10.95	$9.98	$10.46	$10.46	404,992
2018-08-30	$9.96	$10.05	$9.53	$9.96	$9.96	268,999
2018-08-29	$9.97	$10.19	$9.81	$9.95	$9.95	262,339
2018-08-28	$9.68	$10.18	$9.51	$9.98	$9.98	514,069
2018-08-27	$9.21	$10.21	$8.76	$9.68	$9.68	781,569
2018-08-24	$8.41	$9.24	$8.40	$9.17	$9.17	420,150
2018-08-23	$8.98	$9.22	$8.16	$8.37	$8.37	451,931
2018-08-22	$8.65	$9.19	$8.64	$9.01	$9.01	385,374
2018-08-21	$8.52	$9.04	$7.96	$8.65	$8.65	354,499
2018-08-20	$8.71	$8.71	$7.71	$8.59	$8.59	623,395
2018-08-17	$9.20	$9.43	$8.51	$8.80	$8.80	963,141
2018-08-16	$9.01	$9.45	$8.61	$9.27	$9.27	871,292
2018-08-15	$8.60	$10.25	$8.32	$9.15	$9.15	2,486,461
2018-08-14	$7.45	$8.59	$7.15	$8.51	$8.51	2,746,649
2018-08-13	$6.26	$7.81	$6.26	$7.39	$7.39	1,077,505
2018-08-10	$7.19	$7.55	$6.11	$6.25	$6.25	799,755
2018-08-09	$6.13	$7.95	$6.13	$7.31	$7.31	2,106,568
2018-08-08	$5.72	$6.65	$5.59	$5.76	$5.76	1,101,512
2018-08-07	$5.70	$5.81	$5.38	$5.72	$5.72	604,082
2018-08-06	$5.53	$5.74	$5.52	$5.64	$5.64	138,383
2018-08-03	$6.18	$6.18	$5.44	$5.53	$5.53	372,781
2018-08-02	$5.88	$6.87	$5.82	$6.20	$6.20	685,718
2018-08-01	$5.71	$5.93	$5.48	$5.88	$5.88	352,401
2018-07-31	$6.62	$6.63	$5.20	$5.71	$5.71	1,048,880
2018-07-30	$6.56	$6.94	$6.01	$6.55	$6.55	295,963
2018-07-27	$0.89	$0.91	$0.82	$0.83	$6.64	241,646
2018-07-26	$0.87	$0.91	$0.87	$0.89	$7.09	75,981
2018-07-25	$0.86	$0.91	$0.86	$0.87	$6.98	120,079
2018-07-24	$0.90	$0.94	$0.86	$0.86	$6.92	242,493
2018-07-23	$0.86	$0.89	$0.86	$0.87	$6.97	83,512
2018-07-20	$0.88	$0.89	$0.83	$0.86	$6.88	186,129
2018-07-19	$0.92	$0.94	$0.83	$0.87	$6.96	265,216
2018-07-18	$0.97	$0.97	$0.80	$0.94	$7.50	727,260
2018-07-17	$0.99	$1.03	$0.93	$0.98	$7.80	373,457
2018-07-16	$1.03	$1.06	$0.96	$0.99	$7.90	447,098
2018-07-13	$1.08	$1.10	$1.00	$1.01	$8.08	412,486
2018-07-12	$1.13	$1.16	$1.03	$1.06	$8.48	400,422
2018-07-11	$1.26	$1.29	$1.02	$1.09	$8.72	568,376
2018-07-10	$1.39	$1.41	$1.30	$1.37	$10.96	148,221
2018-07-09	$1.41	$1.44	$1.36	$1.38	$11.04	75,595
2018-07-06	$1.42	$1.50	$1.38	$1.41	$11.28	140,536
2018-07-05	$1.32	$1.43	$1.31	$1.42	$11.36	157,625
2018-07-03	$1.32	$1.34	$1.29	$1.32	$10.56	39,938
2018-07-02	$1.32	$1.33	$1.27	$1.32	$10.56	66,100
2018-06-29	$1.26	$1.34	$1.23	$1.32	$10.56	187,720
2018-06-28	$1.24	$1.29	$1.12	$1.27	$10.16	186,414
2018-06-27	$1.30	$1.31	$1.23	$1.24	$9.92	158,764
2018-06-26	$1.31	$1.36	$1.27	$1.29	$10.32	250,415
2018-06-25	$1.45	$1.48	$1.27	$1.28	$10.24	389,560
2018-06-22	$1.46	$1.50	$1.40	$1.44	$11.52	600,567
2018-06-21	$1.54	$1.56	$1.46	$1.47	$11.76	194,664
2018-06-20	$1.52	$1.59	$1.52	$1.53	$12.24	210,639
2018-06-19	$1.58	$1.66	$1.48	$1.49	$11.92	390,241
2018-06-18	$1.70	$1.71	$1.56	$1.56	$12.48	286,260
2018-06-15	$1.70	$1.73	$1.65	$1.70	$13.60	287,772
2018-06-14	$1.76	$1.77	$1.68	$1.71	$13.68	141,888
2018-06-13	$1.75	$1.80	$1.74	$1.76	$14.08	119,277
2018-06-12	$1.65	$1.84	$1.57	$1.76	$14.08	758,370
2018-06-11	$1.98	$2.01	$1.89	$1.93	$15.44	175,329
2018-06-08	$2.03	$2.04	$1.97	$2.00	$16.00	128,795
2018-06-07	$2.10	$2.12	$1.97	$2.04	$16.32	197,557
2018-06-06	$2.08	$2.13	$2.02	$2.12	$16.96	231,497
2018-06-05	$1.94	$2.08	$1.92	$2.07	$16.56	283,891
2018-06-04	$1.90	$1.98	$1.70	$1.92	$15.36	390,064
2018-06-01	$2.05	$2.08	$1.94	$2.01	$16.08	260,333
2018-05-31	$2.02	$2.14	$2.01	$2.05	$16.40	355,288
2018-05-30	$1.93	$2.07	$1.93	$2.01	$16.08	487,565
2018-05-29	$1.93	$1.95	$1.88	$1.93	$15.44	91,554
2018-05-25	$1.90	$1.95	$1.88	$1.93	$15.44	118,458
2018-05-24	$1.94	$1.94	$1.86	$1.89	$15.12	136,938
2018-05-23	$1.91	$1.98	$1.88	$1.91	$15.28	81,083
2018-05-22	$1.86	$1.94	$1.86	$1.90	$15.20	78,432
2018-05-21	$2.00	$2.00	$1.84	$1.85	$14.80	180,058
2018-05-18	$1.98	$2.03	$1.95	$2.00	$16.00	143,862
2018-05-17	$1.92	$2.00	$1.88	$1.95	$15.60	230,879
2018-05-16	$1.90	$2.04	$1.90	$1.92	$15.36	330,194
2018-05-15	$1.87	$1.93	$1.84	$1.90	$15.20	132,628
2018-05-14	$1.76	$1.90	$1.75	$1.87	$14.96	216,652
2018-05-11	$1.74	$1.80	$1.71	$1.76	$14.08	89,215
2018-05-10	$1.72	$1.83	$1.70	$1.76	$14.08	108,727
2018-05-09	$1.60	$1.78	$1.60	$1.72	$13.76	342,189
2018-05-08	$1.62	$1.64	$1.57	$1.60	$12.80	70,294
2018-05-07	$1.62	$1.66	$1.61	$1.62	$12.96	73,692
2018-05-04	$1.61	$1.69	$1.61	$1.62	$12.96	136,278
2018-05-03	$1.64	$1.71	$1.58	$1.63	$13.04	77,231
2018-05-02	$1.54	$1.69	$1.54	$1.63	$13.04	108,692
2018-05-01	$1.54	$1.58	$1.53	$1.56	$12.48	77,943
2018-04-30	$1.54	$1.57	$1.52	$1.53	$12.24	127,448
2018-04-27	$1.57	$1.59	$1.53	$1.53	$12.24	97,434
2018-04-26	$1.54	$1.59	$1.54	$1.56	$12.48	86,096
2018-04-25	$1.55	$1.57	$1.51	$1.54	$12.32	93,963
2018-04-24	$1.58	$1.61	$1.54	$1.56	$12.48	101,803
2018-04-23	$1.62	$1.66	$1.55	$1.56	$12.48	113,844
2018-04-20	$1.70	$1.72	$1.61	$1.62	$12.96	180,722
2018-04-19	$1.77	$1.77	$1.70	$1.72	$13.76	65,800
2018-04-18	$1.78	$1.80	$1.76	$1.77	$14.16	48,206
2018-04-17	$1.79	$1.81	$1.76	$1.76	$14.08	70,902
2018-04-16	$1.89	$1.90	$1.77	$1.77	$14.16	76,697
2018-04-13	$1.80	$1.87	$1.76	$1.87	$14.96	109,565
2018-04-12	$1.66	$1.80	$1.66	$1.79	$14.32	142,146
2018-04-11	$1.67	$1.70	$1.63	$1.66	$13.28	123,622
2018-04-10	$1.65	$1.69	$1.63	$1.68	$13.44	124,827
2018-04-09	$1.67	$1.73	$1.63	$1.64	$13.12	98,745
2018-04-06	$1.65	$1.69	$1.63	$1.64	$13.12	126,712
2018-04-05	$1.77	$1.78	$1.67	$1.67	$13.36	149,068
2018-04-04	$1.70	$1.80	$1.64	$1.77	$14.16	182,098
2018-04-03	$1.65	$1.76	$1.65	$1.71	$13.68	152,123
2018-04-02	$1.82	$1.85	$1.57	$1.62	$12.96	252,285
2018-03-29	$1.85	$1.86	$1.78	$1.84	$14.72	111,451
2018-03-28	$1.99	$2.00	$1.78	$1.82	$14.56	282,698
2018-03-27	$2.02	$2.06	$1.98	$1.99	$15.92	195,000
2018-03-26	$2.04	$2.07	$2.00	$2.03	$16.24	185,401
2018-03-23	$2.02	$2.07	$1.96	$2.01	$16.08	384,262
2018-03-22	$1.96	$2.05	$1.95	$2.01	$16.08	214,743
2018-03-21	$1.94	$2.01	$1.91	$2.01	$16.08	152,818
2018-03-20	$1.90	$1.98	$1.90	$1.93	$15.44	90,509
2018-03-19	$1.93	$1.95	$1.86	$1.90	$15.20	117,647
2018-03-16	$1.96	$1.97	$1.91	$1.95	$15.60	143,041
2018-03-15	$2.02	$2.05	$1.93	$1.95	$15.60	135,238
2018-03-14	$2.06	$2.08	$2.00	$2.03	$16.24	92,913
2018-03-13	$2.02	$2.06	$2.01	$2.04	$16.32	162,898
2018-03-12	$2.07	$2.09	$1.98	$2.03	$16.24	156,119
2018-03-09	$2.06	$2.10	$2.00	$2.07	$16.56	162,786
2018-03-08	$2.01	$2.10	$1.97	$2.02	$16.16	197,161
2018-03-07	$1.98	$2.03	$1.93	$2.01	$16.08	177,254
2018-03-06	$1.97	$2.00	$1.90	$1.97	$15.76	111,797
2018-03-05	$1.83	$2.00	$1.83	$1.97	$15.76	190,368
2018-03-02	$1.78	$1.86	$1.75	$1.86	$14.88	134,182
2018-03-01	$1.79	$1.82	$1.71	$1.78	$14.24	230,493
2018-02-28	$1.81	$1.88	$1.76	$1.77	$14.16	212,285
2018-02-27	$1.82	$1.86	$1.77	$1.77	$14.16	266,280
2018-02-26	$1.87	$1.90	$1.84	$1.84	$14.72	196,674
2018-02-23	$1.86	$1.90	$1.79	$1.87	$14.96	155,027
2018-02-22	$1.92	$1.92	$1.81	$1.84	$14.72	203,905
2018-02-21	$1.95	$1.97	$1.89	$1.90	$15.20	278,500
2018-02-20	$1.94	$2.00	$1.91	$1.95	$15.60	221,888
2018-02-16	$1.90	$2.02	$1.90	$1.93	$15.44	164,743
2018-02-15	$2.02	$2.02	$1.88	$1.91	$15.28	153,660
2018-02-14	$1.92	$2.02	$1.92	$2.00	$16.00	155,003
2018-02-13	$1.92	$1.96	$1.88	$1.94	$15.52	315,994
2018-02-12	$1.96	$1.98	$1.92	$1.93	$15.44	213,782
2018-02-09	$1.93	$1.94	$1.83	$1.92	$15.36	223,825
2018-02-08	$1.94	$1.96	$1.89	$1.92	$15.36	169,778
2018-02-07	$1.95	$2.02	$1.93	$1.96	$15.68	287,780
2018-02-06	$1.81	$1.97	$1.80	$1.97	$15.76	261,914
2018-02-05	$1.80	$1.90	$1.79	$1.83	$14.64	300,829
2018-02-02	$1.83	$1.89	$1.78	$1.80	$14.40	215,235
2018-02-01	$1.80	$1.86	$1.78	$1.85	$14.80	153,914
2018-01-31	$1.82	$1.87	$1.77	$1.83	$14.64	242,054
2018-01-30	$1.84	$1.91	$1.82	$1.85	$14.80	148,717
2018-01-29	$1.87	$1.90	$1.84	$1.86	$14.88	153,461
2018-01-26	$1.93	$1.95	$1.86	$1.87	$14.96	211,096
2018-01-25	$2.00	$2.03	$1.90	$1.93	$15.44	317,397
2018-01-24	$2.17	$2.17	$1.95	$1.98	$15.84	456,825
2018-01-23	$2.20	$2.32	$2.15	$2.16	$17.28	492,488
2018-01-22	$2.40	$2.41	$1.84	$2.17	$17.36	1,752,039
2018-01-19	$2.37	$2.55	$2.37	$2.55	$20.40	251,470
2018-01-18	$2.41	$2.43	$2.34	$2.41	$19.24	95,537
2018-01-17	$2.45	$2.45	$2.38	$2.41	$19.28	146,485
2018-01-16	$2.49	$2.51	$2.37	$2.41	$19.28	302,205
2018-01-12	$2.39	$2.49	$2.35	$2.49	$19.92	226,328
2018-01-11	$2.35	$2.41	$2.30	$2.39	$19.12	172,187
2018-01-10	$2.23	$2.35	$2.20	$2.34	$18.72	112,375
2018-01-09	$2.18	$2.29	$2.18	$2.27	$18.16	124,231
2018-01-08	$2.29	$2.29	$2.16	$2.18	$17.44	131,213
2018-01-05	$2.24	$2.43	$2.22	$2.27	$18.16	409,777
2018-01-04	$2.23	$2.27	$2.21	$2.23	$17.84	141,224
2018-01-03	$2.20	$2.26	$2.19	$2.24	$17.92	170,361
2018-01-02	$2.10	$2.22	$2.10	$2.21	$17.68	165,695
2017-12-29	$2.14	$2.16	$2.08	$2.11	$16.88	137,719
2017-12-28	$2.09	$2.14	$2.09	$2.13	$17.04	97,578
2017-12-27	$2.05	$2.12	$2.02	$2.08	$16.64	119,122
2017-12-26	$2.07	$2.10	$2.01	$2.03	$16.24	105,844
2017-12-22	$2.19	$2.19	$2.05	$2.08	$16.64	135,843
2017-12-21	$1.99	$2.13	$1.99	$2.13	$17.04	204,081
2017-12-20	$1.95	$2.00	$1.94	$1.99	$15.92	139,641
2017-12-19	$1.91	$1.95	$1.88	$1.95	$15.60	141,952
2017-12-18	$1.91	$1.94	$1.87	$1.92	$15.36	179,880
2017-12-15	$1.95	$1.97	$1.84	$1.87	$14.96	702,017
2017-12-14	$1.94	$2.02	$1.92	$1.95	$15.60	402,211
2017-12-13	$1.89	$2.00	$1.86	$1.93	$15.44	369,804
2017-12-12	$1.99	$2.03	$1.90	$1.91	$15.28	161,197
2017-12-11	$1.94	$2.06	$1.93	$1.99	$15.92	247,356
2017-12-08	$1.94	$1.99	$1.88	$1.92	$15.36	159,099
2017-12-07	$1.96	$2.02	$1.91	$1.93	$15.44	174,543
2017-12-06	$2.04	$2.07	$1.91	$1.97	$15.76	214,327
2017-12-05	$2.13	$2.18	$2.01	$2.03	$16.24	182,115
2017-12-04	$2.26	$2.30	$2.12	$2.13	$17.04	211,725
2017-12-01	$2.23	$2.28	$2.08	$2.22	$17.76	203,166
2017-11-30	$2.20	$2.26	$2.18	$2.21	$17.68	188,223
2017-11-29	$2.30	$2.33	$2.16	$2.18	$17.44	264,300
2017-11-28	$2.26	$2.28	$2.14	$2.17	$17.36	265,963
2017-11-27	$2.21	$2.27	$2.17	$2.26	$18.08	162,815
2017-11-24	$2.21	$2.29	$2.17	$2.22	$17.76	166,478
2017-11-22	$2.24	$2.28	$2.16	$2.17	$17.36	152,109
2017-11-21	$2.20	$2.32	$2.17	$2.22	$17.76	273,567
2017-11-20	$2.15	$2.17	$2.06	$2.17	$17.36	187,911
2017-11-17	$2.08	$2.15	$2.06	$2.14	$17.12	214,984
2017-11-16	$2.02	$2.11	$1.99	$2.08	$16.64	240,009
2017-11-15	$2.04	$2.17	$1.97	$1.98	$15.84	284,253
2017-11-14	$2.04	$2.13	$1.95	$2.09	$16.72	300,688
2017-11-13	$2.09	$2.18	$2.03	$2.05	$16.40	370,556
2017-11-10	$2.02	$2.12	$2.01	$2.11	$16.88	474,216
2017-11-09	$1.85	$2.10	$1.80	$2.02	$16.16	802,672
2017-11-08	$1.88	$1.91	$1.70	$1.77	$14.16	391,059
2017-11-07	$1.89	$1.91	$1.81	$1.87	$14.96	429,499
2017-11-06	$1.75	$1.86	$1.73	$1.81	$14.48	377,335
2017-11-03	$1.70	$1.83	$1.69	$1.74	$13.92	698,105
2017-11-02	$1.57	$1.75	$1.57	$1.68	$13.44	584,118
2017-11-01	$1.57	$1.68	$1.56	$1.57	$12.56	448,667
2017-10-31	$1.72	$1.72	$1.53	$1.56	$12.48	672,790
2017-10-30	$1.56	$1.71	$1.56	$1.61	$12.88	973,242
2017-10-27	$1.49	$1.62	$1.45	$1.56	$12.48	827,339
2017-10-26	$1.36	$1.48	$1.32	$1.47	$11.76	2,674,146
2017-10-25	$2.08	$2.11	$1.96	$2.03	$16.20	342,852
2017-10-24	$2.24	$2.27	$2.17	$2.18	$17.44	119,810
2017-10-23	$2.34	$2.37	$2.24	$2.24	$17.92	98,282
2017-10-20	$2.41	$2.41	$2.32	$2.36	$18.88	65,866
2017-10-19	$2.37	$2.41	$2.32	$2.39	$19.12	70,816
2017-10-18	$2.50	$2.50	$2.36	$2.40	$19.20	111,523
2017-10-17	$2.36	$2.59	$2.25	$2.52	$20.16	173,498
2017-10-16	$2.71	$2.74	$2.36	$2.40	$19.20	234,643
2017-10-13	$2.65	$2.68	$2.55	$2.67	$21.36	128,613
2017-10-12	$2.79	$2.80	$2.51	$2.65	$21.20	249,728
2017-10-11	$2.66	$2.87	$2.65	$2.77	$22.16	401,396
2017-10-10	$2.45	$2.72	$2.44	$2.69	$21.52	332,380
2017-10-09	$2.44	$2.50	$2.40	$2.41	$19.28	97,387
2017-10-06	$2.48	$2.49	$2.37	$2.43	$19.44	110,633
2017-10-05	$2.27	$2.51	$2.27	$2.48	$19.84	345,258
2017-10-04	$2.27	$2.30	$2.23	$2.25	$18.00	76,786
2017-10-03	$2.30	$2.32	$2.21	$2.29	$18.32	89,257
2017-10-02	$2.23	$2.31	$2.23	$2.28	$18.24	142,203
2017-09-29	$2.22	$2.25	$2.21	$2.23	$17.84	54,609
2017-09-28	$2.26	$2.26	$2.15	$2.24	$17.92	85,236
2017-09-27	$2.22	$2.26	$2.19	$2.22	$17.76	104,302
2017-09-26	$2.29	$2.29	$2.20	$2.22	$17.76	76,930
2017-09-25	$2.25	$2.29	$2.20	$2.26	$18.08	72,513
2017-09-22	$2.25	$2.28	$2.20	$2.23	$17.84	70,817
2017-09-21	$2.21	$2.33	$2.17	$2.26	$18.08	97,717
2017-09-20	$2.34	$2.35	$2.14	$2.22	$17.76	127,807
2017-09-19	$2.24	$2.39	$2.21	$2.33	$18.64	257,771
2017-09-18	$2.14	$2.29	$2.12	$2.23	$17.84	202,988
2017-09-15	$2.00	$2.16	$1.98	$2.11	$16.88	220,654
2017-09-14	$2.00	$2.03	$1.97	$2.00	$16.00	98,222
2017-09-13	$2.02	$2.09	$1.96	$2.02	$16.12	164,090
2017-09-12	$2.27	$2.27	$2.00	$2.06	$16.44	340,443
2017-09-11	$2.30	$2.33	$2.12	$2.23	$17.84	893,227
2017-09-08	$1.99	$2.00	$1.86	$1.95	$15.60	120,912
2017-09-07	$1.94	$2.01	$1.92	$2.00	$16.00	82,600
2017-09-06	$1.88	$1.95	$1.85	$1.92	$15.36	70,758
2017-09-05	$1.88	$1.93	$1.82	$1.87	$14.96	58,307
2017-09-01	$2.00	$2.02	$1.86	$1.88	$15.04	94,241
2017-08-31	$1.98	$2.05	$1.97	$1.98	$15.84	96,532
2017-08-30	$1.93	$2.01	$1.89	$1.97	$15.76	98,108
2017-08-29	$1.84	$1.95	$1.82	$1.92	$15.36	94,858
2017-08-28	$1.80	$1.89	$1.80	$1.86	$14.88	88,586
2017-08-25	$1.80	$1.85	$1.77	$1.80	$14.40	39,692
2017-08-24	$1.74	$1.80	$1.74	$1.79	$14.32	53,577
2017-08-23	$1.72	$1.79	$1.72	$1.73	$13.84	92,573
2017-08-22	$1.73	$1.78	$1.72	$1.76	$14.08	70,567
2017-08-21	$1.71	$1.77	$1.71	$1.74	$13.92	49,962
2017-08-18	$1.69	$1.79	$1.68	$1.73	$13.84	126,166
2017-08-17	$1.74	$1.78	$1.71	$1.71	$13.68	103,294
2017-08-16	$1.74	$1.79	$1.73	$1.76	$14.08	141,415
2017-08-15	$1.79	$1.80	$1.72	$1.74	$13.92	34,242
2017-08-14	$1.78	$1.83	$1.76	$1.79	$14.32	48,472
2017-08-11	$1.75	$1.79	$1.71	$1.78	$14.24	77,379
2017-08-10	$1.81	$1.81	$1.74	$1.74	$13.92	112,130
2017-08-09	$1.77	$1.83	$1.73	$1.82	$14.56	55,799
2017-08-08	$1.80	$1.86	$1.73	$1.79	$14.32	96,719
2017-08-07	$1.88	$1.88	$1.81	$1.83	$14.64	76,854
2017-08-04	$1.84	$1.89	$1.81	$1.85	$14.80	31,874
2017-08-03	$1.81	$1.91	$1.81	$1.84	$14.72	59,382
2017-08-02	$1.89	$1.89	$1.80	$1.82	$14.56	55,139
2017-08-01	$1.85	$1.90	$1.80	$1.87	$14.96	104,891
2017-07-31	$1.90	$1.93	$1.84	$1.84	$14.72	71,891
2017-07-28	$1.81	$1.94	$1.81	$1.88	$15.04	72,133
2017-07-27	$1.95	$1.97	$1.81	$1.83	$14.64	151,008
2017-07-26	$2.07	$2.13	$1.90	$1.94	$15.52	148,861
2017-07-25	$1.95	$2.12	$1.93	$2.06	$16.48	304,059
2017-07-24	$1.89	$1.93	$1.85	$1.92	$15.36	67,115
2017-07-21	$1.92	$1.94	$1.86	$1.88	$15.04	63,249
2017-07-20	$1.81	$1.92	$1.81	$1.90	$15.20	78,251
2017-07-19	$1.81	$1.86	$1.80	$1.82	$14.56	49,333
2017-07-18	$1.85	$1.86	$1.81	$1.82	$14.56	65,036
2017-07-17	$1.88	$1.89	$1.81	$1.84	$14.72	49,521
2017-07-14	$1.82	$1.89	$1.82	$1.86	$14.88	81,007
2017-07-13	$1.93	$1.96	$1.84	$1.89	$15.12	73,489
2017-07-12	$1.89	$1.97	$1.87	$1.94	$15.52	200,900
2017-07-11	$1.82	$1.88	$1.77	$1.87	$14.96	129,839
2017-07-10	$1.80	$1.82	$1.76	$1.77	$14.16	61,524
2017-07-07	$1.75	$1.80	$1.74	$1.80	$14.40	37,329
2017-07-06	$1.74	$1.81	$1.71	$1.74	$13.92	91,679
2017-07-05	$1.75	$1.80	$1.73	$1.77	$14.16	59,546
2017-07-03	$1.74	$1.76	$1.71	$1.75	$14.00	29,962
2017-06-30	$1.75	$1.76	$1.70	$1.72	$13.76	44,915
2017-06-29	$1.82	$1.85	$1.73	$1.76	$14.08	75,958
2017-06-28	$1.79	$1.83	$1.75	$1.82	$14.56	111,814
2017-06-27	$1.92	$1.93	$1.74	$1.76	$14.08	145,374
2017-06-26	$1.95	$1.95	$1.76	$1.90	$15.20	379,855
2017-06-23	$1.85	$1.93	$1.78	$1.93	$15.44	305,245
2017-06-22	$1.73	$1.83	$1.72	$1.73	$13.84	96,172
2017-06-21	$1.65	$1.74	$1.64	$1.71	$13.68	55,853
2017-06-20	$1.66	$1.73	$1.65	$1.66	$13.28	76,899
2017-06-19	$1.58	$1.69	$1.57	$1.66	$13.28	69,006
2017-06-16	$1.52	$1.60	$1.51	$1.59	$12.72	89,943
2017-06-15	$1.57	$1.64	$1.55	$1.55	$12.40	45,591
2017-06-14	$1.60	$1.63	$1.56	$1.59	$12.72	56,176
2017-06-13	$1.64	$1.64	$1.58	$1.61	$12.88	63,634
2017-06-12	$1.62	$1.64	$1.57	$1.61	$12.88	67,706
2017-06-09	$1.64	$1.67	$1.58	$1.60	$12.80	86,864
2017-06-08	$1.63	$1.68	$1.62	$1.64	$13.12	68,466
2017-06-07	$1.63	$1.68	$1.61	$1.63	$13.04	72,883
2017-06-06	$1.62	$1.67	$1.62	$1.63	$13.04	41,596
2017-06-05	$1.73	$1.73	$1.62	$1.64	$13.12	86,430
2017-06-02	$1.71	$1.77	$1.65	$1.72	$13.76	108,537
2017-06-01	$1.63	$1.70	$1.61	$1.68	$13.44	68,863
2017-05-31	$1.63	$1.70	$1.59	$1.63	$13.04	118,694
2017-05-30	$1.61	$1.63	$1.57	$1.61	$12.88	115,424
2017-05-26	$1.66	$1.68	$1.59	$1.61	$12.88	108,271
2017-05-25	$1.72	$1.72	$1.66	$1.67	$13.36	65,293
2017-05-24	$1.70	$1.75	$1.67	$1.68	$13.44	64,917
2017-05-23	$1.73	$1.77	$1.67	$1.71	$13.68	69,453
2017-05-22	$1.71	$1.73	$1.66	$1.72	$13.76	100,243
2017-05-19	$1.76	$1.82	$1.71	$1.72	$13.76	77,242
2017-05-18	$1.75	$1.79	$1.71	$1.76	$14.08	106,729
2017-05-17	$1.81	$1.85	$1.74	$1.75	$14.00	116,143
2017-05-16	$1.86	$1.89	$1.80	$1.84	$14.72	84,847
2017-05-15	$1.82	$1.91	$1.78	$1.86	$14.88	92,776
2017-05-12	$1.85	$1.87	$1.81	$1.82	$14.56	71,784
2017-05-11	$1.85	$1.89	$1.81	$1.85	$14.80	100,408
2017-05-10	$1.77	$1.87	$1.73	$1.84	$14.72	116,329
2017-05-09	$1.80	$1.81	$1.72	$1.77	$14.16	161,887
2017-05-08	$1.84	$1.89	$1.80	$1.80	$14.40	106,807
2017-05-05	$2.09	$2.11	$1.84	$1.84	$14.72	352,624
2017-05-04	$2.09	$2.13	$2.00	$2.09	$16.72	172,299
2017-05-03	$2.21	$2.22	$2.08	$2.10	$16.80	241,633
2017-05-02	$2.34	$2.40	$2.21	$2.23	$17.84	132,943
2017-05-01	$2.34	$2.38	$2.25	$2.34	$18.72	187,693
2017-04-28	$2.47	$2.49	$2.29	$2.35	$18.80	165,776
2017-04-27	$2.59	$2.61	$2.44	$2.45	$19.60	181,407
2017-04-26	$2.44	$2.62	$2.41	$2.58	$20.64	330,930
2017-04-25	$2.40	$2.45	$2.27	$2.44	$19.48	467,685
2017-04-24	$2.35	$2.36	$2.23	$2.25	$18.00	206,561
2017-04-21	$2.35	$2.37	$2.31	$2.32	$18.56	88,336
2017-04-20	$2.27	$2.39	$2.24	$2.33	$18.64	136,644
2017-04-19	$2.25	$2.29	$2.13	$2.25	$18.00	146,192
2017-04-18	$2.30	$2.30	$2.23	$2.26	$18.08	83,382
2017-04-17	$2.25	$2.31	$2.22	$2.28	$18.24	109,329
2017-04-13	$2.23	$2.30	$2.21	$2.25	$18.00	130,847
2017-04-12	$2.24	$2.31	$2.17	$2.22	$17.76	121,077
2017-04-11	$2.33	$2.38	$2.21	$2.24	$17.92	167,481
2017-04-10	$2.19	$2.24	$2.16	$2.20	$17.60	112,018
2017-04-07	$2.15	$2.17	$2.10	$2.16	$17.28	156,904
2017-04-06	$2.22	$2.25	$2.08	$2.17	$17.36	270,057
2017-04-05	$2.50	$2.50	$2.17	$2.21	$17.68	403,472
2017-04-04	$2.45	$2.51	$2.42	$2.47	$19.76	145,455
2017-04-03	$2.55	$2.55	$2.42	$2.43	$19.44	211,629
2017-03-31	$2.53	$2.55	$2.42	$2.47	$19.76	173,890
2017-03-30	$2.48	$2.53	$2.39	$2.51	$20.08	190,755
2017-03-29	$2.49	$2.50	$2.44	$2.47	$19.76	215,689
2017-03-28	$2.58	$2.59	$2.43	$2.49	$19.92	221,327
2017-03-27	$2.47	$2.60	$2.47	$2.55	$20.40	643,287
2017-03-24	$2.41	$2.51	$2.41	$2.48	$19.84	396,374
2017-03-23	$2.49	$2.56	$2.38	$2.42	$19.36	542,410
2017-03-22	$2.40	$2.54	$2.24	$2.49	$19.92	1,097,261
2017-03-21	$2.25	$2.34	$2.08	$2.09	$16.72	344,164
2017-03-20	$2.07	$2.29	$2.05	$2.23	$17.84	354,022
2017-03-17	$1.93	$2.07	$1.92	$2.06	$16.48	296,784
2017-03-16	$1.96	$2.08	$1.93	$1.99	$15.92	399,723
2017-03-15	$1.83	$1.86	$1.79	$1.83	$14.64	76,285
2017-03-14	$1.86	$1.88	$1.80	$1.82	$14.56	96,161
2017-03-13	$1.93	$1.95	$1.87	$1.89	$15.12	70,812
2017-03-10	$1.88	$1.95	$1.87	$1.93	$15.44	98,281
2017-03-09	$1.91	$1.97	$1.85	$1.88	$15.04	88,023
2017-03-08	$1.91	$1.97	$1.90	$1.90	$15.20	94,764
2017-03-07	$1.97	$1.98	$1.90	$1.91	$15.28	143,501
2017-03-06	$2.00	$2.03	$1.92	$1.99	$15.92	110,603
2017-03-03	$2.00	$2.09	$1.95	$1.99	$15.92	225,886
2017-03-02	$1.88	$2.10	$1.84	$2.04	$16.32	428,110
2017-03-01	$1.93	$1.94	$1.81	$1.87	$14.96	229,170
2017-02-28	$1.70	$1.95	$1.68	$1.87	$14.96	532,321
2017-02-27	$1.67	$1.70	$1.63	$1.65	$13.20	232,009
2017-02-24	$1.72	$1.76	$1.63	$1.67	$13.36	186,764
2017-02-23	$1.70	$1.73	$1.67	$1.73	$13.84	101,771
2017-02-22	$1.65	$1.73	$1.64	$1.68	$13.44	101,027
2017-02-21	$1.76	$1.77	$1.63	$1.66	$13.28	131,066
2017-02-17	$1.68	$1.79	$1.66	$1.74	$13.92	152,163
2017-02-16	$1.68	$1.71	$1.63	$1.68	$13.44	120,535
2017-02-15	$1.58	$1.68	$1.58	$1.67	$13.36	124,849
2017-02-14	$1.58	$1.61	$1.56	$1.58	$12.64	58,786
2017-02-13	$1.61	$1.65	$1.57	$1.59	$12.72	63,538
2017-02-10	$1.61	$1.63	$1.58	$1.60	$12.80	65,395
2017-02-09	$1.56	$1.63	$1.54	$1.61	$12.88	167,446
2017-02-08	$1.55	$1.58	$1.51	$1.56	$12.48	87,420
2017-02-07	$1.57	$1.60	$1.51	$1.56	$12.48	84,915
2017-02-06	$1.52	$1.60	$1.51	$1.55	$12.40	109,826
2017-02-03	$1.48	$1.55	$1.45	$1.51	$12.08	139,247
2017-02-02	$1.49	$1.49	$1.43	$1.47	$11.76	86,278
2017-02-01	$1.45	$1.51	$1.41	$1.48	$11.84	149,088
2017-01-31	$1.35	$1.45	$1.30	$1.40	$11.20	150,124
2017-01-30	$1.38	$1.40	$1.32	$1.35	$10.80	120,522
2017-01-27	$1.41	$1.44	$1.35	$1.38	$11.04	119,828
2017-01-26	$1.47	$1.49	$1.41	$1.41	$11.28	86,094
2017-01-25	$1.48	$1.49	$1.45	$1.47	$11.76	111,115
2017-01-24	$1.43	$1.48	$1.40	$1.46	$11.68	124,371
2017-01-23	$1.42	$1.49	$1.40	$1.41	$11.28	85,662
2017-01-20	$1.43	$1.44	$1.40	$1.41	$11.28	58,044
2017-01-19	$1.49	$1.49	$1.42	$1.43	$11.44	93,218
2017-01-18	$1.53	$1.54	$1.46	$1.48	$11.84	84,361
2017-01-17	$1.58	$1.59	$1.50	$1.51	$12.08	104,085
2017-01-13	$1.59	$1.64	$1.56	$1.58	$12.64	91,324
2017-01-12	$1.59	$1.59	$1.52	$1.57	$12.56	59,190
2017-01-11	$1.62	$1.64	$1.55	$1.60	$12.80	97,609
2017-01-10	$1.61	$1.66	$1.59	$1.62	$12.96	103,708
2017-01-09	$1.58	$1.64	$1.54	$1.62	$12.96	134,947
2017-01-06	$1.55	$1.59	$1.50	$1.57	$12.56	98,666
2017-01-05	$1.61	$1.62	$1.53	$1.53	$12.24	75,332
2017-01-04	$1.52	$1.59	$1.47	$1.59	$12.72	122,561
2017-01-03	$1.52	$1.53	$1.40	$1.50	$12.00	132,751
2016-12-30	$1.51	$1.55	$1.45	$1.50	$12.00	145,653
2016-12-29	$1.56	$1.58	$1.50	$1.52	$12.16	109,784
2016-12-28	$1.60	$1.61	$1.50	$1.55	$12.40	120,013
2016-12-27	$1.60	$1.65	$1.58	$1.59	$12.72	68,022
2016-12-23	$1.56	$1.62	$1.56	$1.61	$12.88	69,645
2016-12-22	$1.58	$1.60	$1.54	$1.56	$12.48	85,402
2016-12-21	$1.63	$1.64	$1.56	$1.59	$12.72	86,428
2016-12-20	$1.61	$1.68	$1.60	$1.62	$12.96	71,628
2016-12-19	$1.61	$1.69	$1.60	$1.60	$12.80	98,297
2016-12-16	$1.61	$1.64	$1.59	$1.61	$12.88	140,735
2016-12-15	$1.64	$1.64	$1.58	$1.59	$12.72	87,029
2016-12-14	$1.62	$1.64	$1.56	$1.63	$13.04	87,222
2016-12-13	$1.62	$1.65	$1.54	$1.60	$12.80	101,668
2016-12-12	$1.70	$1.70	$1.58	$1.60	$12.80	125,133
2016-12-09	$1.68	$1.75	$1.67	$1.69	$13.52	76,238
2016-12-08	$1.64	$1.69	$1.55	$1.68	$13.44	173,315
2016-12-07	$1.71	$1.71	$1.61	$1.63	$13.04	126,036
2016-12-06	$1.65	$1.75	$1.61	$1.71	$13.68	117,839
2016-12-05	$1.61	$1.70	$1.60	$1.68	$13.44	81,439
2016-12-02	$1.60	$1.63	$1.54	$1.58	$12.64	233,238
2016-12-01	$1.68	$1.74	$1.60	$1.61	$12.88	148,753
2016-11-30	$1.79	$1.80	$1.68	$1.69	$13.52	127,491
2016-11-29	$1.77	$1.81	$1.76	$1.79	$14.32	65,696
2016-11-28	$2.00	$2.02	$1.78	$1.80	$14.40	380,302
2016-11-25	$1.80	$1.84	$1.73	$1.83	$14.64	62,508
2016-11-23	$1.74	$1.82	$1.69	$1.81	$14.48	83,271
2016-11-22	$1.77	$1.84	$1.73	$1.76	$14.08	102,261
2016-11-21	$1.79	$1.80	$1.72	$1.76	$14.08	75,461
2016-11-18	$1.79	$1.79	$1.70	$1.77	$14.16	98,014
2016-11-17	$1.77	$1.78	$1.65	$1.77	$14.16	161,245
2016-11-16	$1.88	$1.91	$1.78	$1.79	$14.32	108,991
2016-11-15	$1.82	$1.89	$1.73	$1.86	$14.88	140,264
2016-11-14	$1.93	$1.93	$1.74	$1.79	$14.32	200,867
2016-11-11	$1.84	$1.98	$1.80	$1.88	$15.04	298,718
2016-11-10	$1.78	$1.85	$1.70	$1.84	$14.68	197,870
2016-11-09	$1.64	$1.74	$1.54	$1.72	$13.76	210,466
2016-11-08	$1.56	$1.57	$1.49	$1.51	$12.08	107,060
2016-11-07	$1.57	$1.66	$1.53	$1.54	$12.32	144,665
2016-11-04	$1.49	$1.54	$1.46	$1.53	$12.24	87,766
2016-11-03	$1.56	$1.57	$1.43	$1.46	$11.68	137,561
2016-11-02	$1.58	$1.62	$1.54	$1.57	$12.56	69,812
2016-11-01	$1.52	$1.60	$1.51	$1.58	$12.64	107,583
2016-10-31	$1.69	$1.69	$1.55	$1.55	$12.40	328,011
2016-10-28	$1.71	$1.74	$1.64	$1.65	$13.20	195,344
2016-10-27	$1.84	$1.85	$1.70	$1.71	$13.68	140,698
2016-10-26	$1.90	$1.93	$1.79	$1.82	$14.56	157,772
2016-10-25	$1.96	$2.00	$1.88	$1.93	$15.44	186,173
2016-10-24	$1.85	$1.95	$1.82	$1.95	$15.60	183,519
2016-10-21	$1.90	$1.93	$1.81	$1.87	$14.96	196,529
2016-10-20	$1.68	$2.02	$1.65	$1.90	$15.20	452,726
2016-10-19	$1.78	$1.78	$1.65	$1.70	$13.60	153,223
2016-10-18	$1.79	$1.79	$1.74	$1.75	$14.00	137,934
2016-10-17	$1.81	$1.81	$1.73	$1.74	$13.92	141,300
2016-10-14	$1.87	$1.90	$1.78	$1.78	$14.24	267,380
2016-10-13	$1.92	$1.92	$1.85	$1.85	$14.80	161,017
2016-10-12	$1.94	$1.98	$1.83	$1.92	$15.36	310,377
2016-10-11	$1.89	$1.95	$1.81	$1.81	$14.48	231,669
2016-10-10	$1.99	$2.01	$1.91	$1.95	$15.60	219,055
2016-10-07	$2.10	$2.10	$1.81	$2.00	$16.00	1,846,997
2016-10-06	$2.25	$2.39	$2.17	$2.18	$17.44	323,219
2016-10-05	$2.59	$2.66	$2.54	$2.61	$20.88	81,311
2016-10-04	$2.56	$2.59	$2.50	$2.55	$20.40	73,028
2016-10-03	$2.57	$2.65	$2.50	$2.56	$20.48	129,645
2016-09-30	$2.30	$2.69	$2.22	$2.56	$20.48	305,611
2016-09-29	$2.50	$2.50	$2.30	$2.31	$18.48	148,808
2016-09-28	$2.45	$2.50	$2.30	$2.50	$20.00	187,617
2016-09-27	$2.63	$2.75	$2.41	$2.48	$19.84	299,521
2016-09-26	$2.82	$3.33	$2.60	$2.66	$21.28	791,312
2016-09-23	$2.80	$2.89	$2.72	$2.76	$22.08	136,328
2016-09-22	$2.70	$2.79	$2.61	$2.79	$22.32	125,229
2016-09-21	$2.89	$2.89	$2.49	$2.70	$21.60	391,076
2016-09-20	$2.48	$2.87	$2.35	$2.84	$22.72	585,385
2016-09-19	$2.20	$2.37	$2.16	$2.35	$18.80	198,327
2016-09-16	$2.02	$2.18	$1.99	$2.16	$17.28	225,163
2016-09-15	$1.98	$2.01	$1.98	$2.00	$16.00	45,398
2016-09-14	$1.95	$2.02	$1.94	$1.97	$15.76	41,277
2016-09-13	$1.93	$1.98	$1.89	$1.94	$15.52	66,928
2016-09-12	$1.90	$1.97	$1.90	$1.96	$15.68	30,635
2016-09-09	$2.01	$2.05	$1.92	$1.92	$15.36	56,090
2016-09-08	$2.00	$2.05	$2.00	$2.02	$16.16	43,357
2016-09-07	$1.98	$2.05	$1.98	$2.00	$16.00	65,378
2016-09-06	$1.90	$2.00	$1.90	$1.97	$15.76	35,401
2016-09-02	$1.92	$1.94	$1.87	$1.92	$15.36	18,831
2016-09-01	$1.90	$1.93	$1.86	$1.92	$15.36	37,669
2016-08-31	$1.96	$1.96	$1.87	$1.91	$15.28	42,644
2016-08-30	$1.96	$1.98	$1.94	$1.94	$15.52	19,851
2016-08-29	$1.92	$1.98	$1.91	$1.95	$15.60	27,909
2016-08-26	$1.89	$1.96	$1.87	$1.91	$15.28	40,566
2016-08-25	$1.92	$2.00	$1.86	$1.89	$15.12	56,318
2016-08-24	$1.95	$2.09	$1.93	$1.94	$15.52	162,436
2016-08-23	$1.94	$1.95	$1.92	$1.95	$15.60	28,682
2016-08-22	$1.99	$2.00	$1.92	$1.93	$15.44	45,088
2016-08-19	$1.94	$2.00	$1.91	$1.98	$15.84	55,935
2016-08-18	$1.92	$1.98	$1.90	$1.95	$15.60	31,288
2016-08-17	$1.95	$1.97	$1.90	$1.93	$15.44	31,018
2016-08-16	$1.99	$2.01	$1.95	$1.95	$15.60	39,848
2016-08-15	$1.99	$2.04	$1.98	$2.00	$16.00	63,118
2016-08-12	$1.94	$2.00	$1.90	$1.99	$15.92	51,701
2016-08-11	$1.94	$1.95	$1.85	$1.94	$15.52	32,174
2016-08-10	$2.00	$2.01	$1.91	$1.93	$15.44	55,720
2016-08-09	$1.97	$2.03	$1.93	$2.00	$16.00	88,842
2016-08-08	$1.89	$2.01	$1.87	$1.96	$15.68	94,568
2016-08-05	$1.85	$1.89	$1.77	$1.89	$15.12	58,356
2016-08-04	$1.75	$1.91	$1.75	$1.85	$14.80	94,655
2016-08-03	$1.74	$1.81	$1.73	$1.77	$14.16	84,971
2016-08-02	$1.67	$1.77	$1.67	$1.75	$14.00	49,772
2016-08-01	$1.74	$1.78	$1.66	$1.67	$13.36	93,044
2016-07-29	$1.66	$1.72	$1.66	$1.72	$13.76	38,561
2016-07-28	$1.72	$1.75	$1.68	$1.69	$13.52	36,077
2016-07-27	$1.68	$1.72	$1.64	$1.71	$13.68	48,688
2016-07-26	$1.64	$1.68	$1.63	$1.68	$13.44	18,855
2016-07-25	$1.65	$1.70	$1.62	$1.64	$13.12	27,846
2016-07-22	$1.61	$1.71	$1.58	$1.67	$13.36	58,515
2016-07-21	$1.61	$1.66	$1.60	$1.60	$12.80	16,136
2016-07-20	$1.60	$1.64	$1.56	$1.61	$12.88	44,536
2016-07-19	$1.64	$1.65	$1.58	$1.58	$12.64	33,546
2016-07-18	$1.59	$1.64	$1.57	$1.63	$13.04	25,528
2016-07-15	$1.61	$1.61	$1.58	$1.59	$12.72	22,389
2016-07-14	$1.63	$1.63	$1.58	$1.60	$12.80	54,084
2016-07-13	$1.70	$1.72	$1.61	$1.62	$12.96	47,805
2016-07-12	$1.69	$1.73	$1.67	$1.70	$13.60	54,782
2016-07-11	$1.68	$1.70	$1.63	$1.68	$13.44	43,854
2016-07-08	$1.65	$1.70	$1.64	$1.68	$13.44	57,611
2016-07-07	$1.62	$1.68	$1.61	$1.64	$13.12	31,636
2016-07-06	$1.60	$1.67	$1.60	$1.62	$12.96	47,386
2016-07-05	$1.61	$1.63	$1.56	$1.61	$12.88	34,955
2016-07-01	$1.53	$1.63	$1.52	$1.63	$13.04	95,637
2016-06-30	$1.44	$1.54	$1.44	$1.53	$12.24	74,686
2016-06-29	$1.47	$1.51	$1.36	$1.47	$11.76	52,704
2016-06-28	$1.37	$1.47	$1.37	$1.46	$11.68	45,757
2016-06-27	$1.46	$1.48	$1.33	$1.36	$10.88	103,573
2016-06-24	$1.44	$1.51	$1.41	$1.48	$11.84	158,230
2016-06-23	$1.51	$1.55	$1.48	$1.53	$12.24	59,902
2016-06-22	$1.52	$1.55	$1.47	$1.48	$11.84	54,148
2016-06-21	$1.59	$1.63	$1.51	$1.53	$12.24	49,924
2016-06-20	$1.56	$1.64	$1.51	$1.60	$12.80	54,213
2016-06-17	$1.57	$1.61	$1.51	$1.54	$12.32	104,014
2016-06-16	$1.43	$1.72	$1.40	$1.56	$12.48	266,431
2016-06-15	$1.43	$1.52	$1.43	$1.44	$11.52	68,206
2016-06-14	$1.43	$1.49	$1.40	$1.43	$11.44	56,534
2016-06-13	$1.50	$1.54	$1.44	$1.44	$11.52	42,982
2016-06-10	$1.55	$1.61	$1.50	$1.50	$12.00	57,218
2016-06-09	$1.60	$1.60	$1.55	$1.57	$12.56	60,670
2016-06-08	$1.60	$1.61	$1.56	$1.61	$12.88	37,746
2016-06-07	$1.61	$1.63	$1.56	$1.58	$12.64	38,388
2016-06-06	$1.61	$1.65	$1.53	$1.62	$12.96	49,913
2016-06-03	$1.62	$1.67	$1.55	$1.57	$12.56	57,022
2016-06-02	$1.58	$1.68	$1.58	$1.65	$13.20	60,158
2016-06-01	$1.57	$1.60	$1.55	$1.59	$12.72	59,574
2016-05-31	$1.52	$1.61	$1.48	$1.58	$12.64	60,603
2016-05-27	$1.51	$1.55	$1.47	$1.49	$11.92	48,501
2016-05-26	$1.57	$1.57	$1.48	$1.49	$11.92	56,499
2016-05-25	$1.60	$1.63	$1.55	$1.56	$12.48	86,238
2016-05-24	$1.56	$1.63	$1.54	$1.60	$12.80	60,304
2016-05-23	$1.48	$1.57	$1.48	$1.53	$12.24	60,940
2016-05-20	$1.44	$1.51	$1.43	$1.48	$11.84	65,335
2016-05-19	$1.45	$1.48	$1.40	$1.42	$11.36	38,886
2016-05-18	$1.41	$1.48	$1.41	$1.46	$11.68	43,029
2016-05-17	$1.47	$1.53	$1.41	$1.42	$11.36	71,409
2016-05-16	$1.40	$1.47	$1.39	$1.47	$11.76	83,648
2016-05-13	$1.34	$1.43	$1.31	$1.38	$11.04	90,939
2016-05-12	$1.48	$1.48	$1.31	$1.32	$10.56	94,247
2016-05-11	$1.41	$1.55	$1.38	$1.45	$11.60	101,141
2016-05-10	$1.36	$1.42	$1.19	$1.42	$11.36	323,778
2016-05-09	$1.36	$1.45	$1.35	$1.39	$11.12	298,751
2016-05-06	$1.34	$1.40	$1.31	$1.37	$10.96	112,459
2016-05-05	$1.50	$1.56	$1.29	$1.34	$10.72	220,524
2016-05-04	$1.62	$1.65	$1.46	$1.49	$11.92	293,826
2016-05-03	$1.65	$1.71	$1.63	$1.66	$13.28	36,034
2016-05-02	$1.69	$1.69	$1.61	$1.68	$13.44	65,200
2016-04-29	$1.71	$1.75	$1.65	$1.66	$13.28	77,759
2016-04-28	$1.75	$1.81	$1.70	$1.71	$13.68	85,026
2016-04-27	$1.77	$1.80	$1.73	$1.77	$14.16	46,901
2016-04-26	$1.80	$1.82	$1.71	$1.79	$14.32	112,621
2016-04-25	$1.80	$1.82	$1.75	$1.78	$14.24	61,802
2016-04-22	$1.82	$1.84	$1.76	$1.79	$14.32	196,427
2016-04-21	$1.86	$1.87	$1.82	$1.82	$14.56	87,236
2016-04-20	$1.85	$1.88	$1.82	$1.84	$14.72	86,255
2016-04-19	$1.94	$1.94	$1.80	$1.84	$14.72	261,636
2016-04-18	$1.91	$1.92	$1.87	$1.90	$15.20	119,712
2016-04-15	$1.87	$1.95	$1.87	$1.90	$15.20	154,686
2016-04-14	$1.98	$1.99	$1.88	$1.89	$15.12	164,831
2016-04-13	$1.89	$2.00	$1.89	$1.99	$15.92	142,827
2016-04-12	$1.88	$1.92	$1.80	$1.91	$15.28	230,112
2016-04-11	$1.92	$1.97	$1.85	$1.87	$14.96	120,573
2016-04-08	$1.99	$2.01	$1.88	$1.91	$15.28	105,373
2016-04-07	$1.99	$2.03	$1.92	$1.94	$15.52	179,474
2016-04-06	$1.98	$2.03	$1.97	$2.00	$16.00	218,841
2016-04-05	$2.05	$2.09	$1.96	$1.98	$15.84	117,804
2016-04-04	$1.97	$2.14	$1.97	$2.06	$16.48	130,757
2016-04-01	$1.96	$2.03	$1.91	$1.97	$15.76	61,645
2016-03-31	$1.95	$2.02	$1.90	$1.98	$15.84	69,700
2016-03-30	$1.99	$2.07	$1.89	$1.93	$15.44	183,059
2016-03-29	$1.93	$2.00	$1.83	$1.96	$15.68	187,165
2016-03-28	$2.00	$2.02	$1.90	$1.96	$15.68	73,206
2016-03-24	$1.90	$2.03	$1.85	$1.99	$15.92	70,990
2016-03-23	$2.16	$2.18	$1.92	$1.95	$15.60	140,393
2016-03-22	$2.19	$2.29	$2.10	$2.14	$17.12	170,802
2016-03-21	$2.10	$2.25	$2.07	$2.18	$17.44	162,422
2016-03-18	$1.93	$2.14	$1.89	$2.10	$16.80	254,810
2016-03-17	$1.86	$1.90	$1.75	$1.85	$14.80	92,482
2016-03-16	$1.87	$1.92	$1.78	$1.81	$14.48	80,175
2016-03-15	$1.99	$2.05	$1.86	$1.86	$14.88	114,481
2016-03-14	$1.80	$2.08	$1.79	$2.02	$16.16	198,728
2016-03-11	$1.84	$1.84	$1.75	$1.83	$14.64	101,687
2016-03-10	$1.87	$2.00	$1.76	$1.78	$14.24	123,374
2016-03-09	$1.99	$2.04	$1.82	$1.87	$14.96	119,379
2016-03-08	$2.20	$2.21	$2.00	$2.01	$16.08	127,311
2016-03-07	$2.08	$2.25	$2.03	$2.19	$17.52	117,274
2016-03-04	$2.03	$2.15	$1.96	$2.06	$16.48	74,482
2016-03-03	$2.12	$2.17	$2.00	$2.03	$16.24	106,768
2016-03-02	$1.87	$2.13	$1.86	$2.10	$16.80	149,426
2016-03-01	$1.80	$1.91	$1.78	$1.87	$14.96	87,560
2016-02-29	$1.85	$1.86	$1.75	$1.78	$14.24	108,032
2016-02-26	$1.78	$1.87	$1.74	$1.85	$14.80	76,787
2016-02-25	$1.80	$1.83	$1.72	$1.78	$14.24	56,380
2016-02-24	$1.72	$1.81	$1.68	$1.80	$14.40	83,618
2016-02-23	$1.80	$1.89	$1.74	$1.74	$13.92	86,051
2016-02-22	$1.86	$1.93	$1.80	$1.81	$14.48	89,382
2016-02-19	$1.75	$1.87	$1.69	$1.82	$14.56	76,230
2016-02-18	$1.94	$1.95	$1.73	$1.74	$13.92	226,069
2016-02-17	$1.74	$1.95	$1.74	$1.92	$15.36	140,211
2016-02-16	$1.69	$1.77	$1.65	$1.71	$13.68	87,861
2016-02-12	$1.69	$1.74	$1.60	$1.66	$13.28	63,370
2016-02-11	$1.59	$1.72	$1.55	$1.68	$13.44	73,809
2016-02-10	$1.70	$1.77	$1.63	$1.64	$13.12	67,559
2016-02-09	$1.60	$1.74	$1.60	$1.69	$13.48	85,159
2016-02-08	$1.82	$1.82	$1.65	$1.67	$13.36	125,699
2016-02-05	$1.89	$1.94	$1.82	$1.84	$14.72	89,108
2016-02-04	$1.89	$2.06	$1.85	$1.90	$15.20	102,800
2016-02-03	$1.80	$1.90	$1.69	$1.90	$15.20	150,322
2016-02-02	$1.92	$1.95	$1.77	$1.80	$14.40	174,139
2016-02-01	$1.94	$2.02	$1.88	$1.93	$15.44	135,008
2016-01-29	$1.83	$1.98	$1.79	$1.94	$15.52	245,705
2016-01-28	$1.77	$1.90	$1.69	$1.81	$14.48	221,462
2016-01-27	$1.76	$1.87	$1.74	$1.77	$14.16	133,533
2016-01-26	$1.79	$1.82	$1.63	$1.76	$14.08	74,678
2016-01-25	$1.75	$1.83	$1.70	$1.77	$14.16	128,054
2016-01-22	$1.94	$1.99	$1.68	$1.74	$13.92	316,481
2016-01-21	$1.93	$2.02	$1.81	$1.88	$15.04	138,861
2016-01-20	$1.72	$1.92	$1.50	$1.92	$15.36	238,946
2016-01-19	$1.99	$2.08	$1.75	$1.79	$14.32	245,160
2016-01-15	$2.12	$2.12	$1.93	$1.98	$15.84	307,722
2016-01-14	$2.15	$2.20	$1.95	$2.17	$17.36	212,377
2016-01-13	$2.15	$2.25	$1.98	$2.10	$16.80	202,834
2016-01-12	$2.23	$2.32	$1.97	$2.10	$16.80	278,108
2016-01-11	$2.59	$2.63	$2.10	$2.22	$17.76	273,270
2016-01-08	$2.70	$2.85	$2.51	$2.52	$20.16	210,879
2016-01-07	$2.80	$2.82	$2.63	$2.63	$21.04	193,006
2016-01-06	$2.96	$2.97	$2.74	$2.88	$23.04	223,298
2016-01-05	$3.01	$3.09	$2.81	$2.88	$23.04	169,923
2016-01-04	$3.03	$3.10	$2.90	$3.00	$24.00	170,917
2015-12-31	$3.15	$3.23	$3.06	$3.09	$24.72	141,912
2015-12-30	$3.22	$3.28	$3.11	$3.13	$25.04	116,903
2015-12-29	$3.13	$3.31	$3.02	$3.26	$26.08	165,360
2015-12-28	$3.24	$3.30	$3.11	$3.12	$24.96	100,006
2015-12-24	$3.25	$3.29	$3.17	$3.24	$25.92	69,621
2015-12-23	$3.31	$3.41	$3.22	$3.24	$25.92	171,562
2015-12-22	$3.33	$3.41	$3.24	$3.30	$26.40	83,496
2015-12-21	$3.39	$3.48	$3.22	$3.29	$26.32	109,253
2015-12-18	$3.26	$3.52	$3.26	$3.33	$26.64	150,086
2015-12-17	$3.26	$3.46	$3.26	$3.34	$26.72	140,304
2015-12-16	$3.41	$3.43	$3.25	$3.28	$26.24	188,585
2015-12-15	$3.45	$3.49	$3.33	$3.39	$27.12	158,344
2015-12-14	$3.55	$3.73	$3.38	$3.40	$27.20	207,537
2015-12-11	$3.91	$4.00	$3.50	$3.67	$29.36	614,194
2015-12-10	$4.11	$4.15	$3.95	$3.98	$31.84	132,133
2015-12-09	$4.22	$4.28	$3.97	$4.09	$32.72	200,799
2015-12-08	$4.22	$4.42	$4.16	$4.28	$34.24	293,620
2015-12-07	$3.93	$4.40	$3.88	$4.32	$34.56	873,216
2015-12-04	$3.61	$3.86	$3.51	$3.80	$30.40	225,690
2015-12-03	$3.85	$3.89	$3.60	$3.66	$29.28	212,212
2015-12-02	$3.80	$3.99	$3.75	$3.89	$31.12	114,478
2015-12-01	$3.90	$3.97	$3.69	$3.83	$30.64	200,978
2015-11-30	$3.75	$4.09	$3.73	$3.88	$31.04	393,568
2015-11-27	$3.53	$3.70	$3.45	$3.68	$29.44	165,905
2015-11-25	$3.52	$3.55	$3.44	$3.47	$27.76	93,804
2015-11-24	$3.40	$3.59	$3.35	$3.52	$28.16	95,304
2015-11-23	$3.34	$3.53	$3.23	$3.43	$27.44	185,967
2015-11-20	$3.23	$3.26	$3.16	$3.19	$25.52	68,649
2015-11-19	$3.26	$3.34	$3.13	$3.20	$25.60	73,351
2015-11-18	$3.22	$3.37	$3.20	$3.26	$26.08	107,349
2015-11-17	$3.38	$3.43	$3.15	$3.23	$25.84	143,421
2015-11-16	$3.47	$3.58	$3.36	$3.42	$27.36	115,689
2015-11-13	$3.40	$3.57	$3.38	$3.48	$27.84	81,188
2015-11-12	$3.50	$3.60	$3.34	$3.41	$27.28	139,158
2015-11-11	$3.61	$3.65	$3.50	$3.52	$28.16	87,231
2015-11-10	$3.54	$3.67	$3.44	$3.59	$28.72	120,214
2015-11-09	$3.36	$3.63	$3.33	$3.56	$28.48	216,564
2015-11-06	$3.16	$3.37	$3.16	$3.36	$26.88	176,755
2015-11-05	$3.27	$3.28	$3.05	$3.18	$25.44	194,688
2015-11-04	$3.08	$3.30	$3.01	$3.29	$26.32	117,056
2015-11-03	$3.09	$3.24	$3.04	$3.07	$24.56	139,485
2015-11-02	$2.77	$3.12	$2.77	$3.11	$24.88	159,971
2015-10-30	$2.79	$2.84	$2.74	$2.76	$22.08	107,034
2015-10-29	$2.86	$2.93	$2.75	$2.77	$22.16	121,665
2015-10-28	$2.81	$2.94	$2.75	$2.86	$22.88	124,064
2015-10-27	$2.79	$2.86	$2.75	$2.80	$22.40	101,413
2015-10-26	$2.90	$2.93	$2.74	$2.80	$22.40	318,449
2015-10-23	$3.05	$3.09	$2.85	$2.90	$23.20	125,566
2015-10-22	$3.14	$3.19	$2.90	$3.01	$24.08	116,526
2015-10-21	$3.08	$3.20	$2.94	$3.13	$25.04	91,362
2015-10-20	$3.17	$3.17	$3.01	$3.04	$24.32	66,798
2015-10-19	$3.09	$3.28	$3.02	$3.16	$25.28	99,958
2015-10-16	$3.25	$3.33	$3.06	$3.12	$24.96	86,950
2015-10-15	$2.82	$3.28	$2.82	$3.23	$25.84	245,475
2015-10-14	$2.87	$2.99	$2.81	$2.84	$22.72	89,055
2015-10-13	$3.02	$3.13	$2.85	$2.87	$22.96	155,019
2015-10-12	$3.06	$3.15	$3.00	$3.07	$24.52	105,897
2015-10-09	$2.93	$3.05	$2.90	$3.03	$24.24	87,400
2015-10-08	$2.91	$2.96	$2.77	$2.93	$23.44	93,042
2015-10-07	$2.82	$2.97	$2.67	$2.95	$23.60	132,780
2015-10-06	$2.83	$2.94	$2.65	$2.79	$22.32	177,578
2015-10-05	$3.05	$3.22	$2.77	$2.82	$22.56	283,279
2015-10-02	$2.99	$3.14	$2.95	$3.02	$24.16	172,255
2015-10-01	$3.28	$3.39	$3.00	$3.06	$24.48	196,665
2015-09-30	$3.39	$3.47	$3.26	$3.35	$26.80	230,876
2015-09-29	$3.34	$3.56	$3.20	$3.30	$26.40	331,484
2015-09-28	$3.55	$3.62	$3.26	$3.35	$26.80	259,836
2015-09-25	$3.86	$3.92	$3.51	$3.55	$28.40	193,202
2015-09-24	$3.76	$3.86	$3.70	$3.85	$30.80	153,964
2015-09-23	$3.74	$3.86	$3.56	$3.84	$30.72	239,671
2015-09-22	$3.29	$3.80	$3.29	$3.79	$30.32	256,589
2015-09-21	$3.89	$3.89	$3.33	$3.43	$27.44	355,290
2015-09-18	$3.44	$3.83	$3.35	$3.78	$30.24	1,301,565
2015-09-17	$3.09	$3.54	$3.09	$3.48	$27.84	154,079
2015-09-16	$3.65	$3.72	$3.20	$3.22	$25.76	232,768
2015-09-15	$3.45	$3.60	$3.39	$3.57	$28.56	155,590
2015-09-14	$3.34	$3.45	$3.30	$3.43	$27.44	115,230
2015-09-11	$3.03	$3.42	$3.03	$3.34	$26.72	214,888
2015-09-10	$2.91	$3.09	$2.91	$3.08	$24.64	157,191
2015-09-09	$3.14	$3.15	$2.96	$2.98	$23.84	180,603
2015-09-08	$2.89	$3.03	$2.82	$3.02	$24.16	125,789

Idera Pharmaceuticals Inc (IDRA) News Headlines

Recent Idera Pharmaceuticals Inc (IDRA) News

Similar Companies to Idera Pharmaceuticals Inc (IDRA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Idera Pharmaceuticals Inc (IDRA) Exchange: NASDAQ