Ikena Oncology Inc (IKNA) Exchange: NASDAQ
Data as of April 26, 2024
$1.35 ($-0.01) -0.74%
Ikena Oncology Inc - Daily Information
Click for more stock information on Ikena Oncology Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.37 |
| Previous Close | $1.35 |
| High | $1.42 |
| Low | $1.33 |
| Adjusted Open | $1.37 |
| Previous Adjusted Close | $1.35 |
| Adjusted High | $1.42 |
| Adjusted Low | $1.33 |
About Ikena Oncology Inc (IKNA)
Ikena Oncology Inc
Invest in Ikena Oncology Inc (IKNA)
Historical Stock Data for Ikena Oncology Inc (IKNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $1.37 | $1.42 | $1.33 | $1.35 | $1.35 | 131,605 |
| 2024-04-04 | $1.39 | $1.44 | $1.33 | $1.36 | $1.36 | 274,521 |
| 2024-04-03 | $1.35 | $1.46 | $1.31 | $1.34 | $1.34 | 273,479 |
| 2024-04-02 | $1.35 | $1.43 | $1.25 | $1.34 | $1.34 | 302,081 |
| 2024-04-01 | $1.42 | $1.45 | $1.38 | $1.39 | $1.39 | 188,614 |
| 2024-03-28 | $1.40 | $1.46 | $1.39 | $1.42 | $1.42 | 156,319 |
| 2024-03-27 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 279,908 |
| 2024-03-26 | $1.45 | $1.48 | $1.38 | $1.39 | $1.39 | 259,158 |
| 2024-03-25 | $1.48 | $1.49 | $1.43 | $1.44 | $1.44 | 296,142 |
| 2024-03-22 | $1.50 | $1.52 | $1.46 | $1.48 | $1.48 | 436,693 |
| 2024-03-21 | $1.56 | $1.60 | $1.44 | $1.50 | $1.50 | 1,473,839 |
| 2024-03-20 | $1.52 | $1.56 | $1.44 | $1.56 | $1.56 | 197,116 |
| 2024-03-19 | $1.53 | $1.56 | $1.45 | $1.50 | $1.50 | 185,079 |
| 2024-03-18 | $1.58 | $1.58 | $1.49 | $1.50 | $1.50 | 145,357 |
| 2024-03-15 | $1.45 | $1.61 | $1.44 | $1.57 | $1.57 | 571,191 |
| 2024-03-14 | $1.41 | $1.50 | $1.41 | $1.46 | $1.46 | 415,905 |
| 2024-03-13 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 353,613 |
| 2024-03-12 | $1.44 | $1.50 | $1.36 | $1.39 | $1.39 | 389,333 |
| 2024-03-11 | $1.61 | $1.65 | $1.43 | $1.46 | $1.46 | 307,791 |
| 2024-03-08 | $1.58 | $1.64 | $1.55 | $1.60 | $1.60 | 150,242 |
| 2024-03-07 | $1.60 | $1.65 | $1.53 | $1.57 | $1.57 | 426,843 |
| 2024-03-06 | $1.47 | $1.63 | $1.47 | $1.58 | $1.58 | 484,877 |
| 2024-03-05 | $1.46 | $1.51 | $1.44 | $1.47 | $1.47 | 259,898 |
| 2024-03-04 | $1.49 | $1.52 | $1.44 | $1.47 | $1.47 | 215,360 |
| 2024-03-01 | $1.43 | $1.52 | $1.43 | $1.47 | $1.47 | 344,232 |
| 2024-02-29 | $1.54 | $1.54 | $1.36 | $1.43 | $1.43 | 774,038 |
| 2024-02-28 | $1.51 | $1.62 | $1.50 | $1.51 | $1.51 | 449,092 |
| 2024-02-27 | $1.54 | $1.56 | $1.43 | $1.51 | $1.51 | 849,190 |
| 2024-02-26 | $1.33 | $1.55 | $1.33 | $1.52 | $1.52 | 3,012,419 |
| 2024-02-23 | $1.33 | $1.37 | $1.30 | $1.33 | $1.33 | 281,131 |
| 2024-02-22 | $1.36 | $1.42 | $1.32 | $1.33 | $1.33 | 513,326 |
| 2024-02-21 | $1.39 | $1.40 | $1.28 | $1.33 | $1.33 | 483,901 |
| 2024-02-20 | $1.37 | $1.54 | $1.37 | $1.39 | $1.39 | 1,030,098 |
| 2024-02-16 | $1.45 | $1.49 | $1.36 | $1.37 | $1.37 | 493,051 |
| 2024-02-15 | $1.28 | $1.49 | $1.27 | $1.46 | $1.46 | 2,005,199 |
| 2024-02-14 | $1.24 | $1.29 | $1.22 | $1.28 | $1.28 | 292,838 |
| 2024-02-13 | $1.37 | $1.40 | $1.24 | $1.27 | $1.27 | 350,326 |
| 2024-02-12 | $1.41 | $1.42 | $1.37 | $1.37 | $1.37 | 182,788 |
| 2024-02-09 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 101,029 |
| 2024-02-08 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 141,588 |
| 2024-02-07 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 165,771 |
| 2024-02-06 | $1.36 | $1.46 | $1.36 | $1.43 | $1.43 | 263,204 |
| 2024-02-05 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 230,827 |
| 2024-02-02 | $1.35 | $1.42 | $1.33 | $1.36 | $1.36 | 297,905 |
| 2024-02-01 | $1.36 | $1.40 | $1.31 | $1.36 | $1.36 | 704,070 |
| 2024-01-31 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 610,622 |
| 2024-01-30 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 390,966 |
| 2024-01-29 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 275,259 |
| 2024-01-26 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 402,630 |
| 2024-01-25 | $1.43 | $1.46 | $1.26 | $1.29 | $1.29 | 896,654 |
| 2024-01-24 | $1.39 | $1.44 | $1.37 | $1.40 | $1.40 | 129,078 |
| 2024-01-23 | $1.61 | $1.62 | $1.35 | $1.40 | $1.40 | 443,806 |
| 2024-01-22 | $1.54 | $1.60 | $1.45 | $1.57 | $1.57 | 192,233 |
| 2024-01-19 | $1.70 | $1.78 | $1.46 | $1.52 | $1.52 | 220,767 |
| 2024-01-18 | $1.71 | $1.73 | $1.62 | $1.64 | $1.64 | 36,475 |
| 2024-01-17 | $1.73 | $1.77 | $1.65 | $1.73 | $1.73 | 71,053 |
| 2024-01-16 | $1.82 | $1.86 | $1.73 | $1.79 | $1.79 | 72,708 |
| 2024-01-12 | $1.91 | $2.03 | $1.80 | $1.82 | $1.82 | 303,666 |
| 2024-01-11 | $1.94 | $1.96 | $1.83 | $1.88 | $1.88 | 51,632 |
| 2024-01-10 | $1.97 | $2.01 | $1.89 | $2.00 | $2.00 | 42,185 |
| 2024-01-09 | $1.94 | $2.01 | $1.91 | $1.95 | $1.95 | 65,536 |
| 2024-01-08 | $1.83 | $2.03 | $1.83 | $1.99 | $1.99 | 103,658 |
| 2024-01-05 | $1.96 | $1.97 | $1.78 | $1.82 | $1.82 | 72,437 |
| 2024-01-04 | $1.99 | $2.03 | $1.95 | $1.98 | $1.98 | 72,380 |
| 2024-01-03 | $2.02 | $2.04 | $1.94 | $1.98 | $1.98 | 80,959 |
| 2024-01-02 | $1.95 | $2.07 | $1.91 | $1.99 | $1.99 | 288,950 |
| 2023-12-29 | $2.02 | $2.11 | $1.94 | $1.97 | $1.97 | 85,019 |
| 2023-12-28 | $2.13 | $2.17 | $1.98 | $2.02 | $2.02 | 112,451 |
| 2023-12-27 | $2.13 | $2.16 | $1.97 | $2.10 | $2.10 | 125,285 |
| 2023-12-26 | $2.22 | $2.29 | $2.07 | $2.09 | $2.09 | 154,853 |
| 2023-12-22 | $2.03 | $2.30 | $1.97 | $2.26 | $2.26 | 96,408 |
| 2023-12-21 | $2.00 | $2.02 | $1.95 | $2.00 | $2.00 | 237,592 |
| 2023-12-20 | $2.00 | $2.06 | $1.92 | $1.95 | $1.95 | 110,005 |
| 2023-12-19 | $1.98 | $2.05 | $1.94 | $1.95 | $1.95 | 121,984 |
| 2023-12-18 | $2.02 | $2.32 | $1.93 | $1.98 | $1.98 | 178,978 |
| 2023-12-15 | $2.06 | $2.17 | $1.93 | $1.97 | $1.97 | 698,860 |
| 2023-12-14 | $2.02 | $2.13 | $1.84 | $1.93 | $1.93 | 176,463 |
| 2023-12-13 | $1.97 | $2.04 | $1.91 | $2.02 | $2.02 | 140,253 |
| 2023-12-12 | $1.89 | $2.03 | $1.85 | $1.97 | $1.97 | 99,582 |
| 2023-12-11 | $1.92 | $2.11 | $1.80 | $1.91 | $1.91 | 212,114 |
| 2023-12-08 | $1.72 | $1.97 | $1.68 | $1.90 | $1.90 | 152,515 |
| 2023-12-07 | $1.70 | $1.79 | $1.68 | $1.75 | $1.75 | 73,326 |
| 2023-12-06 | $1.55 | $1.80 | $1.52 | $1.74 | $1.74 | 283,067 |
| 2023-12-05 | $1.54 | $1.56 | $1.46 | $1.50 | $1.50 | 97,906 |
| 2023-12-04 | $1.45 | $1.56 | $1.45 | $1.53 | $1.53 | 117,823 |
| 2023-12-01 | $1.46 | $1.52 | $1.42 | $1.50 | $1.50 | 68,690 |
| 2023-11-30 | $1.44 | $1.47 | $1.40 | $1.45 | $1.45 | 81,629 |
| 2023-11-29 | $1.50 | $1.55 | $1.35 | $1.40 | $1.40 | 143,739 |
| 2023-11-28 | $1.61 | $1.63 | $1.42 | $1.44 | $1.44 | 204,687 |
| 2023-11-27 | $1.61 | $1.68 | $1.60 | $1.61 | $1.61 | 67,215 |
| 2023-11-24 | $1.64 | $1.70 | $1.57 | $1.58 | $1.58 | 27,426 |
| 2023-11-22 | $1.66 | $1.71 | $1.62 | $1.63 | $1.63 | 42,294 |
| 2023-11-21 | $1.66 | $1.74 | $1.56 | $1.60 | $1.60 | 218,903 |
| 2023-11-20 | $1.83 | $1.95 | $1.69 | $1.71 | $1.71 | 284,233 |
| 2023-11-17 | $1.50 | $1.85 | $1.45 | $1.80 | $1.80 | 439,741 |
| 2023-11-16 | $1.44 | $1.52 | $1.38 | $1.49 | $1.49 | 278,095 |
| 2023-11-15 | $1.38 | $1.43 | $1.35 | $1.40 | $1.40 | 111,702 |
| 2023-11-14 | $1.44 | $1.45 | $1.28 | $1.36 | $1.36 | 278,040 |
| 2023-11-13 | $1.57 | $1.57 | $1.33 | $1.48 | $1.48 | 309,720 |
| 2023-11-10 | $1.31 | $1.46 | $1.23 | $1.46 | $1.46 | 1,427,098 |
| 2023-11-09 | $3.92 | $3.92 | $1.02 | $1.33 | $1.33 | 3,410,974 |
| 2023-11-08 | $4.12 | $4.16 | $3.74 | $4.13 | $4.13 | 62,686 |
| 2023-11-07 | $4.03 | $4.34 | $4.01 | $4.12 | $4.12 | 37,916 |
| 2023-11-06 | $4.45 | $4.62 | $3.91 | $3.96 | $3.96 | 84,395 |
| 2023-11-03 | $4.11 | $4.63 | $4.11 | $4.40 | $4.40 | 68,697 |
| 2023-11-02 | $4.07 | $4.34 | $3.97 | $4.06 | $4.06 | 66,082 |
| 2023-11-01 | $3.98 | $4.15 | $3.98 | $4.07 | $4.07 | 23,408 |
| 2023-10-31 | $3.75 | $4.06 | $3.67 | $4.03 | $4.03 | 43,710 |
| 2023-10-30 | $3.66 | $3.92 | $3.46 | $3.75 | $3.75 | 59,768 |
| 2023-10-27 | $4.14 | $4.39 | $3.55 | $3.66 | $3.66 | 60,556 |
| 2023-10-26 | $4.10 | $4.30 | $3.98 | $4.13 | $4.13 | 75,031 |
| 2023-10-25 | $3.46 | $4.30 | $3.43 | $4.12 | $4.12 | 110,725 |
| 2023-10-24 | $3.49 | $3.82 | $3.45 | $3.51 | $3.51 | 46,001 |
| 2023-10-23 | $3.40 | $3.72 | $3.35 | $3.49 | $3.49 | 65,297 |
| 2023-10-20 | $3.37 | $3.54 | $3.37 | $3.38 | $3.38 | 44,539 |
| 2023-10-19 | $3.74 | $3.98 | $3.32 | $3.34 | $3.34 | 244,810 |
| 2023-10-18 | $4.06 | $4.12 | $3.71 | $3.79 | $3.79 | 69,972 |
| 2023-10-17 | $4.23 | $4.51 | $4.02 | $4.05 | $4.05 | 80,930 |
| 2023-10-16 | $4.18 | $4.27 | $4.04 | $4.23 | $4.23 | 61,257 |
| 2023-10-13 | $3.86 | $4.33 | $3.84 | $4.21 | $4.21 | 94,638 |
| 2023-10-12 | $4.09 | $4.17 | $3.83 | $3.86 | $3.86 | 62,435 |
| 2023-10-11 | $4.22 | $4.25 | $3.96 | $4.19 | $4.19 | 42,026 |
| 2023-10-10 | $4.12 | $4.29 | $3.81 | $4.13 | $4.13 | 41,427 |
| 2023-10-09 | $4.04 | $4.04 | $3.78 | $3.90 | $3.90 | 58,172 |
| 2023-10-06 | $4.10 | $4.34 | $3.77 | $4.00 | $4.00 | 103,400 |
| 2023-10-05 | $3.81 | $4.27 | $3.77 | $4.18 | $4.18 | 56,973 |
| 2023-10-04 | $3.97 | $4.05 | $3.58 | $3.82 | $3.82 | 54,769 |
| 2023-10-03 | $4.00 | $4.01 | $3.68 | $3.93 | $3.93 | 86,833 |
| 2023-10-02 | $4.25 | $4.29 | $3.81 | $3.96 | $3.96 | 125,879 |
| 2023-09-29 | $4.52 | $4.66 | $4.30 | $4.33 | $4.33 | 202,890 |
| 2023-09-28 | $4.38 | $4.55 | $4.25 | $4.34 | $4.34 | 37,370 |
| 2023-09-27 | $4.44 | $4.65 | $4.16 | $4.40 | $4.40 | 153,756 |
| 2023-09-26 | $4.68 | $4.82 | $4.26 | $4.42 | $4.42 | 42,371 |
| 2023-09-25 | $4.51 | $4.95 | $4.38 | $4.72 | $4.72 | 96,742 |
| 2023-09-22 | $4.35 | $4.78 | $4.23 | $4.56 | $4.56 | 105,989 |
| 2023-09-21 | $4.32 | $4.32 | $4.02 | $4.16 | $4.16 | 46,360 |
| 2023-09-20 | $4.38 | $4.44 | $4.30 | $4.31 | $4.31 | 21,735 |
| 2023-09-19 | $4.35 | $4.49 | $4.23 | $4.36 | $4.36 | 50,113 |
| 2023-09-18 | $4.43 | $4.51 | $4.27 | $4.34 | $4.34 | 63,613 |
| 2023-09-15 | $4.22 | $4.55 | $4.18 | $4.45 | $4.45 | 514,676 |
| 2023-09-14 | $4.16 | $4.29 | $4.01 | $4.21 | $4.21 | 51,440 |
| 2023-09-13 | $4.18 | $4.38 | $3.98 | $4.09 | $4.09 | 66,579 |
| 2023-09-12 | $4.34 | $4.57 | $4.16 | $4.24 | $4.24 | 72,177 |
| 2023-09-11 | $4.18 | $4.48 | $4.14 | $4.33 | $4.33 | 34,480 |
| 2023-09-08 | $4.35 | $4.54 | $4.32 | $4.39 | $4.39 | 36,922 |
| 2023-09-07 | $4.28 | $4.50 | $4.16 | $4.42 | $4.42 | 60,418 |
| 2023-09-06 | $4.65 | $4.68 | $4.22 | $4.30 | $4.30 | 52,963 |
| 2023-09-05 | $4.81 | $4.82 | $4.55 | $4.68 | $4.68 | 88,697 |
| 2023-09-01 | $4.68 | $4.95 | $4.35 | $4.82 | $4.82 | 92,478 |
| 2023-08-31 | $4.64 | $4.97 | $4.29 | $4.64 | $4.64 | 101,195 |
| 2023-08-30 | $4.72 | $4.95 | $4.57 | $4.65 | $4.65 | 41,458 |
| 2023-08-29 | $4.82 | $5.02 | $4.49 | $4.75 | $4.75 | 87,367 |
| 2023-08-28 | $4.90 | $5.02 | $4.73 | $4.81 | $4.81 | 90,074 |
| 2023-08-25 | $4.99 | $5.05 | $4.80 | $4.99 | $4.99 | 75,356 |
| 2023-08-24 | $4.81 | $5.13 | $4.69 | $4.96 | $4.96 | 60,741 |
| 2023-08-23 | $5.01 | $5.21 | $4.60 | $4.81 | $4.81 | 86,019 |
| 2023-08-22 | $4.92 | $5.14 | $4.60 | $5.00 | $5.00 | 100,680 |
| 2023-08-21 | $4.29 | $5.03 | $4.29 | $4.90 | $4.90 | 96,061 |
| 2023-08-18 | $4.15 | $4.38 | $4.15 | $4.27 | $4.27 | 309,478 |
| 2023-08-17 | $4.24 | $4.25 | $3.97 | $4.15 | $4.15 | 43,730 |
| 2023-08-16 | $4.17 | $4.37 | $4.07 | $4.24 | $4.24 | 27,355 |
| 2023-08-15 | $4.36 | $4.64 | $4.10 | $4.22 | $4.22 | 121,790 |
| 2023-08-14 | $4.30 | $4.66 | $3.95 | $4.34 | $4.34 | 102,565 |
| 2023-08-11 | $4.59 | $4.70 | $4.14 | $4.30 | $4.30 | 66,779 |
| 2023-08-10 | $4.17 | $4.71 | $4.17 | $4.54 | $4.54 | 169,624 |
| 2023-08-09 | $4.40 | $4.76 | $4.18 | $4.20 | $4.20 | 321,948 |
| 2023-08-08 | $4.55 | $4.94 | $4.14 | $4.37 | $4.37 | 158,451 |
| 2023-08-07 | $4.96 | $5.01 | $4.32 | $4.56 | $4.56 | 393,889 |
| 2023-08-04 | $5.23 | $5.48 | $4.92 | $4.93 | $4.93 | 34,516 |
| 2023-08-03 | $5.31 | $5.36 | $5.11 | $5.28 | $5.28 | 19,559 |
| 2023-08-02 | $5.03 | $5.28 | $5.00 | $5.22 | $5.22 | 106,262 |
| 2023-08-01 | $5.16 | $5.35 | $5.03 | $5.33 | $5.33 | 30,919 |
| 2023-07-31 | $5.35 | $5.40 | $5.07 | $5.15 | $5.15 | 53,767 |
| 2023-07-28 | $5.54 | $5.95 | $5.16 | $5.37 | $5.37 | 102,751 |
| 2023-07-27 | $5.64 | $5.78 | $5.47 | $5.54 | $5.54 | 56,388 |
| 2023-07-26 | $5.80 | $6.08 | $5.47 | $6.02 | $6.02 | 27,472 |
| 2023-07-25 | $6.09 | $6.09 | $5.56 | $5.84 | $5.84 | 33,311 |
| 2023-07-24 | $6.27 | $6.44 | $5.92 | $6.09 | $6.09 | 73,184 |
| 2023-07-21 | $6.07 | $6.80 | $5.88 | $6.27 | $6.27 | 95,141 |
| 2023-07-20 | $5.76 | $6.12 | $5.52 | $6.00 | $6.00 | 83,433 |
| 2023-07-19 | $6.15 | $6.40 | $5.64 | $5.77 | $5.77 | 63,385 |
| 2023-07-18 | $5.80 | $6.40 | $5.80 | $6.14 | $6.14 | 34,412 |
| 2023-07-17 | $6.12 | $6.42 | $5.47 | $5.80 | $5.80 | 59,559 |
| 2023-07-14 | $6.35 | $6.71 | $6.00 | $6.11 | $6.11 | 36,890 |
| 2023-07-13 | $6.39 | $6.94 | $6.33 | $6.43 | $6.43 | 45,293 |
| 2023-07-12 | $6.32 | $6.63 | $6.32 | $6.43 | $6.43 | 37,969 |
| 2023-07-11 | $6.26 | $6.57 | $6.02 | $6.27 | $6.27 | 45,892 |
| 2023-07-10 | $6.74 | $6.79 | $6.03 | $6.12 | $6.12 | 58,340 |
| 2023-07-07 | $6.50 | $6.73 | $6.26 | $6.37 | $6.37 | 53,865 |
| 2023-07-06 | $6.34 | $6.73 | $5.83 | $6.34 | $6.34 | 109,536 |
| 2023-07-05 | $6.39 | $6.71 | $6.35 | $6.38 | $6.38 | 36,793 |
| 2023-07-03 | $6.48 | $6.73 | $6.31 | $6.37 | $6.37 | 30,228 |
| 2023-06-30 | $6.85 | $6.85 | $6.46 | $6.56 | $6.56 | 58,667 |
| 2023-06-29 | $6.88 | $7.00 | $6.88 | $6.94 | $6.94 | 35,261 |
| 2023-06-28 | $6.43 | $6.98 | $6.14 | $6.92 | $6.92 | 100,280 |
| 2023-06-27 | $6.43 | $6.58 | $6.12 | $6.43 | $6.43 | 48,667 |
| 2023-06-26 | $6.81 | $6.98 | $6.23 | $6.39 | $6.39 | 84,085 |
| 2023-06-23 | $6.79 | $7.09 | $6.62 | $6.90 | $6.90 | 2,518,517 |
| 2023-06-22 | $7.00 | $7.08 | $6.67 | $6.80 | $6.80 | 97,546 |
| 2023-06-21 | $6.65 | $7.13 | $6.55 | $6.95 | $6.95 | 133,567 |
| 2023-06-20 | $6.99 | $7.17 | $6.62 | $6.66 | $6.66 | 101,651 |
| 2023-06-16 | $6.77 | $7.38 | $6.63 | $7.00 | $7.00 | 178,854 |
| 2023-06-15 | $6.32 | $6.81 | $6.32 | $6.60 | $6.60 | 62,260 |
| 2023-06-14 | $6.60 | $6.90 | $6.30 | $6.30 | $6.30 | 89,940 |
| 2023-06-13 | $6.92 | $6.92 | $6.28 | $6.51 | $6.51 | 239,102 |
| 2023-06-12 | $6.47 | $7.05 | $6.21 | $6.75 | $6.75 | 86,754 |
| 2023-06-09 | $6.79 | $6.94 | $6.51 | $6.51 | $6.51 | 41,439 |
| 2023-06-08 | $6.90 | $7.10 | $6.76 | $6.79 | $6.79 | 46,482 |
| 2023-06-07 | $6.99 | $7.13 | $6.81 | $6.93 | $6.93 | 50,931 |
| 2023-06-06 | $6.69 | $7.14 | $6.57 | $6.85 | $6.85 | 72,241 |
| 2023-06-05 | $6.75 | $7.00 | $6.55 | $6.79 | $6.79 | 42,344 |
| 2023-06-02 | $6.85 | $7.21 | $6.44 | $6.77 | $6.77 | 44,505 |
| 2023-06-01 | $6.54 | $6.98 | $6.31 | $6.67 | $6.67 | 63,316 |
| 2023-05-31 | $5.74 | $6.72 | $5.74 | $6.45 | $6.45 | 33,183 |
| 2023-05-30 | $5.85 | $6.14 | $5.72 | $5.80 | $5.80 | 17,831 |
| 2023-05-26 | $6.12 | $6.12 | $5.81 | $5.97 | $5.97 | 35,848 |
| 2023-05-25 | $5.98 | $6.38 | $5.83 | $6.19 | $6.19 | 29,521 |
| 2023-05-24 | $5.77 | $6.09 | $5.50 | $6.00 | $6.00 | 38,081 |
| 2023-05-23 | $6.00 | $6.28 | $5.81 | $5.81 | $5.81 | 46,301 |
| 2023-05-22 | $6.54 | $6.78 | $6.07 | $6.09 | $6.09 | 39,082 |
| 2023-05-19 | $6.09 | $6.45 | $5.97 | $6.35 | $6.35 | 53,887 |
| 2023-05-18 | $6.42 | $6.54 | $6.08 | $6.17 | $6.17 | 64,797 |
| 2023-05-17 | $6.19 | $6.62 | $5.86 | $6.48 | $6.48 | 71,908 |
| 2023-05-16 | $6.87 | $7.08 | $6.14 | $6.16 | $6.16 | 61,735 |
| 2023-05-15 | $6.85 | $7.32 | $6.55 | $7.00 | $7.00 | 75,216 |
| 2023-05-12 | $6.70 | $7.23 | $6.66 | $7.00 | $7.00 | 73,386 |
| 2023-05-11 | $7.30 | $7.43 | $7.05 | $7.24 | $7.24 | 133,116 |
| 2023-05-10 | $7.13 | $7.32 | $7.00 | $7.29 | $7.29 | 75,716 |
| 2023-05-09 | $6.97 | $7.33 | $6.75 | $7.00 | $7.00 | 48,511 |
| 2023-05-08 | $7.30 | $7.58 | $6.69 | $7.00 | $7.00 | 122,076 |
| 2023-05-05 | $6.38 | $7.64 | $6.38 | $7.31 | $7.31 | 189,550 |
| 2023-05-04 | $5.84 | $6.30 | $5.46 | $6.28 | $6.28 | 135,001 |
| 2023-05-03 | $5.76 | $5.91 | $5.65 | $5.82 | $5.82 | 78,948 |
| 2023-05-02 | $5.49 | $5.93 | $5.30 | $5.74 | $5.74 | 126,333 |
| 2023-05-01 | $5.53 | $5.54 | $5.18 | $5.47 | $5.47 | 52,700 |
| 2023-04-28 | $5.10 | $5.62 | $5.10 | $5.48 | $5.48 | 62,571 |
| 2023-04-27 | $4.98 | $5.26 | $4.95 | $5.17 | $5.17 | 139,265 |
| 2023-04-26 | $4.70 | $4.99 | $4.66 | $4.96 | $4.96 | 49,726 |
| 2023-04-25 | $4.92 | $4.94 | $4.73 | $4.90 | $4.90 | 24,479 |
| 2023-04-24 | $4.84 | $4.95 | $4.84 | $4.95 | $4.95 | 28,988 |
| 2023-04-21 | $4.75 | $4.94 | $4.67 | $4.84 | $4.84 | 44,147 |
| 2023-04-20 | $4.89 | $5.04 | $4.40 | $4.72 | $4.72 | 37,927 |
| 2023-04-19 | $4.90 | $5.00 | $4.88 | $4.98 | $4.98 | 23,595 |
| 2023-04-18 | $5.03 | $5.03 | $4.88 | $4.95 | $4.95 | 25,300 |
| 2023-04-17 | $5.10 | $5.10 | $4.92 | $5.00 | $5.00 | 68,873 |
| 2023-04-14 | $4.91 | $5.05 | $4.81 | $5.00 | $5.00 | 79,725 |
| 2023-04-13 | $4.93 | $5.03 | $4.84 | $4.90 | $4.90 | 99,287 |
| 2023-04-12 | $4.94 | $5.10 | $4.84 | $4.84 | $4.84 | 77,731 |
| 2023-04-11 | $4.45 | $5.00 | $4.45 | $4.82 | $4.82 | 68,441 |
| 2023-04-10 | $4.17 | $4.96 | $3.89 | $4.57 | $4.57 | 88,011 |
| 2023-04-06 | $3.79 | $4.39 | $3.44 | $4.14 | $4.14 | 48,776 |
| 2023-04-05 | $3.27 | $3.63 | $3.27 | $3.61 | $3.61 | 12,324 |
| 2023-04-04 | $3.45 | $3.55 | $3.34 | $3.50 | $3.50 | 74,981 |
| 2023-04-03 | $3.38 | $3.67 | $3.38 | $3.51 | $3.51 | 27,595 |
| 2023-03-31 | $3.60 | $3.93 | $3.35 | $3.45 | $3.45 | 40,796 |
| 2023-03-30 | $3.67 | $3.73 | $3.41 | $3.61 | $3.61 | 14,315 |
| 2023-03-29 | $3.62 | $3.89 | $3.51 | $3.60 | $3.60 | 730,773 |
| 2023-03-28 | $3.59 | $3.74 | $3.53 | $3.63 | $3.63 | 18,681 |
| 2023-03-27 | $3.65 | $3.74 | $3.50 | $3.60 | $3.60 | 20,120 |
| 2023-03-24 | $3.68 | $3.78 | $3.42 | $3.66 | $3.66 | 58,504 |
| 2023-03-23 | $3.77 | $3.93 | $3.65 | $3.68 | $3.68 | 17,052 |
| 2023-03-22 | $4.22 | $4.24 | $3.76 | $3.77 | $3.77 | 33,123 |
| 2023-03-21 | $3.69 | $4.20 | $3.68 | $4.20 | $4.20 | 14,097 |
| 2023-03-20 | $3.86 | $3.99 | $3.67 | $3.70 | $3.70 | 39,266 |
| 2023-03-17 | $4.15 | $4.15 | $3.96 | $4.11 | $4.11 | 20,955 |
| 2023-03-16 | $4.22 | $4.30 | $4.10 | $4.30 | $4.30 | 17,510 |
| 2023-03-15 | $4.05 | $4.30 | $4.02 | $4.25 | $4.25 | 21,743 |
| 2023-03-14 | $4.27 | $4.30 | $3.84 | $4.21 | $4.21 | 33,686 |
| 2023-03-13 | $4.30 | $4.48 | $4.08 | $4.22 | $4.22 | 84,914 |
| 2023-03-10 | $4.38 | $4.60 | $4.14 | $4.51 | $4.51 | 178,185 |
| 2023-03-09 | $4.77 | $4.82 | $4.18 | $4.45 | $4.45 | 139,976 |
| 2023-03-08 | $4.89 | $4.92 | $4.51 | $4.83 | $4.83 | 40,412 |
| 2023-03-07 | $4.41 | $4.97 | $4.40 | $4.97 | $4.97 | 38,470 |
| 2023-03-06 | $4.77 | $4.81 | $4.32 | $4.40 | $4.40 | 38,206 |
| 2023-03-03 | $4.20 | $4.62 | $4.07 | $4.39 | $4.39 | 9,744 |
| 2023-03-02 | $3.89 | $4.27 | $3.83 | $4.06 | $4.06 | 21,333 |
| 2023-03-01 | $3.95 | $4.21 | $3.78 | $3.89 | $3.89 | 33,019 |
| 2023-02-28 | $3.96 | $4.11 | $3.81 | $4.01 | $4.01 | 65,354 |
| 2023-02-27 | $3.73 | $4.16 | $3.56 | $4.06 | $4.06 | 22,651 |
| 2023-02-24 | $3.62 | $4.21 | $3.60 | $3.74 | $3.74 | 6,796 |
| 2023-02-23 | $3.94 | $4.00 | $3.67 | $3.72 | $3.72 | 72,034 |
| 2023-02-22 | $3.88 | $4.05 | $3.86 | $3.95 | $3.95 | 16,308 |
| 2023-02-21 | $4.23 | $4.23 | $3.84 | $3.84 | $3.84 | 15,260 |
| 2023-02-17 | $4.10 | $4.26 | $4.03 | $4.23 | $4.23 | 18,859 |
| 2023-02-16 | $4.06 | $4.19 | $4.05 | $4.14 | $4.14 | 20,481 |
| 2023-02-15 | $3.67 | $4.20 | $3.65 | $4.20 | $4.20 | 50,442 |
| 2023-02-14 | $3.46 | $3.70 | $3.44 | $3.68 | $3.68 | 29,868 |
| 2023-02-13 | $2.84 | $3.38 | $2.77 | $3.30 | $3.30 | 40,998 |
| 2023-02-10 | $3.07 | $3.07 | $2.72 | $2.73 | $2.73 | 92,021 |
| 2023-02-09 | $3.33 | $3.42 | $3.09 | $3.12 | $3.12 | 40,597 |
| 2023-02-08 | $3.71 | $3.95 | $3.13 | $3.23 | $3.23 | 94,216 |
| 2023-02-07 | $4.14 | $4.20 | $3.80 | $3.82 | $3.82 | 22,423 |
| 2023-02-06 | $3.96 | $4.27 | $3.96 | $4.25 | $4.25 | 8,093 |
| 2023-02-03 | $3.82 | $4.32 | $3.77 | $3.96 | $3.96 | 41,079 |
| 2023-02-02 | $4.31 | $4.41 | $3.96 | $3.96 | $3.96 | 456,275 |
| 2023-02-01 | $4.23 | $4.45 | $4.20 | $4.20 | $4.20 | 1,513,115 |
| 2023-01-31 | $4.33 | $4.47 | $4.25 | $4.26 | $4.26 | 32,849 |
| 2023-01-30 | $4.50 | $4.50 | $4.25 | $4.29 | $4.29 | 13,178 |
| 2023-01-27 | $4.38 | $4.56 | $4.16 | $4.48 | $4.48 | 19,835 |
| 2023-01-26 | $4.00 | $4.26 | $3.89 | $4.10 | $4.10 | 38,310 |
| 2023-01-25 | $4.08 | $4.31 | $3.77 | $4.00 | $4.00 | 21,087 |
| 2023-01-24 | $4.49 | $4.52 | $4.08 | $4.16 | $4.16 | 27,154 |
| 2023-01-23 | $4.09 | $4.37 | $3.87 | $4.32 | $4.32 | 34,657 |
| 2023-01-20 | $3.77 | $4.09 | $3.67 | $4.08 | $4.08 | 21,565 |
| 2023-01-19 | $3.80 | $3.80 | $3.48 | $3.50 | $3.50 | 10,156 |
| 2023-01-18 | $3.46 | $3.74 | $3.24 | $3.74 | $3.74 | 25,403 |
| 2023-01-17 | $3.35 | $3.54 | $3.25 | $3.40 | $3.40 | 66,905 |
| 2023-01-13 | $3.32 | $3.40 | $3.05 | $3.25 | $3.25 | 39,640 |
| 2023-01-12 | $3.16 | $3.30 | $2.96 | $3.14 | $3.14 | 56,739 |
| 2023-01-11 | $3.09 | $3.21 | $3.07 | $3.12 | $3.12 | 6,391 |
| 2023-01-10 | $3.22 | $3.22 | $3.04 | $3.07 | $3.07 | 23,371 |
| 2023-01-09 | $3.18 | $3.21 | $2.93 | $3.16 | $3.16 | 23,832 |
| 2023-01-06 | $3.13 | $3.23 | $3.03 | $3.18 | $3.18 | 21,308 |
| 2023-01-05 | $2.94 | $3.18 | $2.93 | $2.98 | $2.98 | 6,976 |
| 2023-01-04 | $2.67 | $3.04 | $2.58 | $2.99 | $2.99 | 49,799 |
| 2023-01-03 | $3.00 | $3.05 | $2.46 | $2.62 | $2.62 | 92,202 |
| 2022-12-30 | $2.65 | $2.85 | $2.64 | $2.66 | $2.66 | 34,420 |
| 2022-12-29 | $2.80 | $2.93 | $2.71 | $2.73 | $2.73 | 29,429 |
| 2022-12-28 | $2.75 | $3.00 | $2.71 | $2.80 | $2.80 | 122,131 |
| 2022-12-27 | $2.88 | $2.88 | $2.61 | $2.69 | $2.69 | 14,681 |
| 2022-12-23 | $2.78 | $2.89 | $2.72 | $2.85 | $2.85 | 5,330 |
| 2022-12-22 | $2.78 | $2.81 | $2.65 | $2.71 | $2.71 | 17,234 |
| 2022-12-21 | $2.60 | $2.75 | $2.60 | $2.63 | $2.63 | 20,098 |
| 2022-12-20 | $2.39 | $2.58 | $2.39 | $2.57 | $2.57 | 21,996 |
| 2022-12-19 | $2.54 | $2.54 | $2.26 | $2.45 | $2.45 | 27,187 |
| 2022-12-16 | $2.34 | $2.60 | $2.34 | $2.55 | $2.55 | 294,259 |
| 2022-12-15 | $2.48 | $2.78 | $2.38 | $2.62 | $2.62 | 26,639 |
| 2022-12-14 | $2.48 | $2.77 | $2.48 | $2.74 | $2.74 | 27,464 |
| 2022-12-13 | $3.14 | $3.14 | $2.67 | $2.79 | $2.79 | 32,288 |
| 2022-12-12 | $3.18 | $3.18 | $2.48 | $2.78 | $2.78 | 85,317 |
| 2022-12-09 | $2.78 | $3.15 | $2.76 | $2.89 | $2.89 | 71,830 |
| 2022-12-08 | $2.36 | $2.74 | $2.32 | $2.74 | $2.74 | 81,262 |
| 2022-12-07 | $2.29 | $2.68 | $2.28 | $2.38 | $2.38 | 1,099,453 |
| 2022-12-06 | $2.25 | $2.45 | $2.20 | $2.22 | $2.22 | 143,896 |
| 2022-12-05 | $2.30 | $2.48 | $2.20 | $2.23 | $2.23 | 67,790 |
| 2022-12-02 | $2.40 | $2.53 | $2.25 | $2.36 | $2.36 | 100,402 |
| 2022-12-01 | $2.26 | $2.56 | $2.23 | $2.50 | $2.50 | 63,215 |
| 2022-11-30 | $2.51 | $2.52 | $2.20 | $2.23 | $2.23 | 75,503 |
| 2022-11-29 | $2.50 | $2.76 | $2.24 | $2.43 | $2.43 | 112,028 |
| 2022-11-28 | $2.40 | $2.56 | $2.34 | $2.42 | $2.42 | 32,378 |
| 2022-11-25 | $2.37 | $2.54 | $2.19 | $2.36 | $2.36 | 7,519 |
| 2022-11-23 | $2.31 | $2.59 | $2.24 | $2.56 | $2.56 | 69,893 |
| 2022-11-22 | $2.18 | $2.46 | $2.11 | $2.32 | $2.32 | 59,087 |
| 2022-11-21 | $2.12 | $2.25 | $2.12 | $2.20 | $2.20 | 63,969 |
| 2022-11-18 | $2.10 | $2.23 | $1.98 | $2.16 | $2.16 | 148,151 |
| 2022-11-17 | $1.95 | $2.16 | $1.95 | $2.10 | $2.10 | 86,288 |
| 2022-11-16 | $2.23 | $2.26 | $1.94 | $2.00 | $2.00 | 179,819 |
| 2022-11-15 | $2.24 | $2.28 | $2.08 | $2.20 | $2.20 | 139,897 |
| 2022-11-14 | $2.15 | $2.26 | $2.07 | $2.21 | $2.21 | 284,671 |
| 2022-11-11 | $2.10 | $2.32 | $2.06 | $2.12 | $2.12 | 131,812 |
| 2022-11-10 | $2.24 | $2.48 | $2.07 | $2.12 | $2.12 | 64,302 |
| 2022-11-09 | $2.27 | $2.28 | $2.00 | $2.20 | $2.20 | 130,745 |
| 2022-11-08 | $2.60 | $2.65 | $2.20 | $2.30 | $2.30 | 67,959 |
| 2022-11-07 | $2.35 | $2.46 | $2.25 | $2.30 | $2.30 | 127,558 |
| 2022-11-04 | $2.59 | $2.64 | $2.25 | $2.27 | $2.27 | 132,020 |
| 2022-11-03 | $2.67 | $2.95 | $2.50 | $2.60 | $2.60 | 188,388 |
| 2022-11-02 | $2.65 | $2.72 | $2.51 | $2.60 | $2.60 | 220,326 |
| 2022-11-01 | $2.60 | $2.78 | $2.55 | $2.62 | $2.62 | 16,380 |
| 2022-10-31 | $2.79 | $2.92 | $2.58 | $2.75 | $2.75 | 20,967 |
| 2022-10-28 | $3.02 | $3.02 | $2.63 | $2.75 | $2.75 | 32,695 |
| 2022-10-27 | $3.06 | $3.17 | $2.82 | $2.85 | $2.85 | 23,420 |
| 2022-10-26 | $2.83 | $3.32 | $2.83 | $3.07 | $3.07 | 36,860 |
| 2022-10-25 | $2.85 | $3.04 | $2.77 | $2.87 | $2.87 | 9,285 |
| 2022-10-24 | $2.84 | $3.10 | $2.77 | $2.79 | $2.79 | 16,183 |
| 2022-10-21 | $2.85 | $3.06 | $2.77 | $2.81 | $2.81 | 16,576 |
| 2022-10-20 | $3.28 | $3.28 | $2.82 | $2.84 | $2.84 | 22,294 |
| 2022-10-19 | $3.25 | $3.26 | $3.15 | $3.17 | $3.17 | 13,404 |
| 2022-10-18 | $3.19 | $3.41 | $3.10 | $3.26 | $3.26 | 42,321 |
| 2022-10-17 | $3.12 | $3.27 | $2.93 | $3.13 | $3.13 | 70,368 |
| 2022-10-14 | $3.30 | $3.30 | $2.95 | $3.11 | $3.11 | 8,918 |
| 2022-10-13 | $2.94 | $3.36 | $2.94 | $3.21 | $3.21 | 91,392 |
| 2022-10-12 | $2.93 | $3.00 | $2.91 | $2.96 | $2.96 | 13,710 |
| 2022-10-11 | $3.31 | $3.51 | $2.92 | $2.97 | $2.97 | 31,636 |
| 2022-10-10 | $2.97 | $3.27 | $2.92 | $3.26 | $3.26 | 76,364 |
| 2022-10-07 | $3.33 | $3.37 | $2.98 | $2.98 | $2.98 | 28,916 |
| 2022-10-06 | $3.47 | $3.70 | $3.22 | $3.23 | $3.23 | 39,699 |
| 2022-10-05 | $3.52 | $3.70 | $3.31 | $3.34 | $3.34 | 107,488 |
| 2022-10-04 | $3.53 | $4.04 | $3.36 | $3.70 | $3.70 | 160,473 |
| 2022-10-03 | $3.51 | $3.61 | $3.25 | $3.51 | $3.51 | 43,121 |
| 2022-09-30 | $3.76 | $3.76 | $3.41 | $3.55 | $3.55 | 165,840 |
| 2022-09-29 | $3.88 | $3.88 | $3.42 | $3.72 | $3.72 | 74,330 |
| 2022-09-28 | $3.71 | $3.99 | $3.61 | $3.88 | $3.88 | 32,064 |
| 2022-09-27 | $3.45 | $3.72 | $3.45 | $3.63 | $3.63 | 19,307 |
| 2022-09-26 | $3.40 | $4.08 | $3.40 | $3.57 | $3.57 | 22,871 |
| 2022-09-23 | $3.39 | $3.84 | $3.32 | $3.55 | $3.55 | 66,302 |
| 2022-09-22 | $3.99 | $3.99 | $3.45 | $3.46 | $3.46 | 50,747 |
| 2022-09-21 | $3.83 | $4.09 | $3.73 | $3.80 | $3.80 | 50,106 |
| 2022-09-20 | $4.05 | $4.10 | $3.92 | $3.92 | $3.92 | 80,909 |
| 2022-09-19 | $4.05 | $4.13 | $3.86 | $4.08 | $4.08 | 46,674 |
| 2022-09-16 | $4.31 | $4.39 | $3.96 | $4.06 | $4.06 | 485,833 |
| 2022-09-15 | $4.71 | $4.85 | $4.29 | $4.46 | $4.46 | 176,437 |
| 2022-09-14 | $4.98 | $5.01 | $4.71 | $4.72 | $4.72 | 126,142 |
| 2022-09-13 | $5.14 | $5.32 | $4.98 | $5.01 | $5.01 | 89,877 |
| 2022-09-12 | $5.20 | $5.50 | $5.17 | $5.24 | $5.24 | 54,105 |
| 2022-09-09 | $5.30 | $5.42 | $5.12 | $5.25 | $5.25 | 213,808 |
| 2022-09-08 | $4.85 | $5.40 | $4.82 | $5.40 | $5.40 | 59,997 |
| 2022-09-07 | $5.09 | $5.28 | $4.58 | $4.86 | $4.86 | 61,855 |
| 2022-09-06 | $5.18 | $5.58 | $5.00 | $5.14 | $5.14 | 168,842 |
| 2022-09-02 | $4.84 | $5.46 | $4.69 | $5.16 | $5.16 | 54,163 |
| 2022-09-01 | $4.66 | $4.77 | $4.41 | $4.77 | $4.77 | 40,489 |
| 2022-08-31 | $4.44 | $4.83 | $4.35 | $4.75 | $4.75 | 167,357 |
| 2022-08-30 | $4.61 | $4.62 | $4.31 | $4.31 | $4.31 | 75,455 |
| 2022-08-29 | $4.72 | $4.82 | $4.50 | $4.54 | $4.54 | 88,032 |
| 2022-08-26 | $4.80 | $5.09 | $4.75 | $4.84 | $4.84 | 9,141 |
| 2022-08-25 | $4.87 | $4.97 | $4.85 | $4.87 | $4.87 | 13,845 |
| 2022-08-24 | $4.82 | $4.95 | $4.75 | $4.82 | $4.82 | 31,718 |
| 2022-08-23 | $4.95 | $5.08 | $4.76 | $4.79 | $4.79 | 32,610 |
| 2022-08-22 | $5.00 | $5.02 | $4.88 | $4.92 | $4.92 | 24,538 |
| 2022-08-19 | $4.93 | $5.16 | $4.93 | $5.06 | $5.06 | 12,119 |
| 2022-08-18 | $5.02 | $5.21 | $4.99 | $5.05 | $5.05 | 61,775 |
| 2022-08-17 | $5.05 | $5.20 | $5.03 | $5.07 | $5.07 | 44,903 |
| 2022-08-16 | $5.26 | $5.26 | $5.00 | $5.07 | $5.07 | 34,557 |
| 2022-08-15 | $5.24 | $5.32 | $5.12 | $5.24 | $5.24 | 100,350 |
| 2022-08-12 | $5.26 | $5.39 | $5.20 | $5.22 | $5.22 | 32,124 |
| 2022-08-11 | $5.04 | $5.64 | $5.04 | $5.26 | $5.26 | 54,670 |
| 2022-08-10 | $5.17 | $5.39 | $5.17 | $5.22 | $5.22 | 35,974 |
| 2022-08-09 | $5.72 | $5.72 | $5.01 | $5.10 | $5.10 | 106,785 |
| 2022-08-08 | $5.96 | $6.11 | $5.76 | $5.83 | $5.83 | 35,644 |
| 2022-08-05 | $5.51 | $6.09 | $5.51 | $6.00 | $6.00 | 64,221 |
| 2022-08-04 | $5.44 | $5.61 | $5.38 | $5.56 | $5.56 | 279,515 |
| 2022-08-03 | $5.08 | $5.74 | $5.02 | $5.45 | $5.45 | 147,208 |
| 2022-08-02 | $4.92 | $5.11 | $4.88 | $4.99 | $4.99 | 145,012 |
| 2022-08-01 | $4.96 | $5.01 | $4.76 | $4.99 | $4.99 | 108,857 |
| 2022-07-29 | $5.00 | $5.17 | $4.96 | $5.06 | $5.06 | 97,354 |
| 2022-07-28 | $5.05 | $5.22 | $4.91 | $5.06 | $5.06 | 53,602 |
| 2022-07-27 | $5.05 | $5.12 | $4.92 | $5.03 | $5.03 | 125,739 |
| 2022-07-26 | $4.92 | $5.13 | $4.89 | $5.03 | $5.03 | 219,806 |
| 2022-07-25 | $5.11 | $5.11 | $4.87 | $5.01 | $5.01 | 111,920 |
| 2022-07-22 | $5.29 | $5.33 | $5.00 | $5.07 | $5.07 | 139,339 |
| 2022-07-21 | $5.52 | $5.76 | $5.17 | $5.34 | $5.34 | 118,610 |
| 2022-07-20 | $5.25 | $5.53 | $4.98 | $5.50 | $5.50 | 236,405 |
| 2022-07-19 | $5.22 | $5.42 | $5.08 | $5.24 | $5.24 | 38,298 |
| 2022-07-18 | $5.35 | $5.57 | $5.09 | $5.13 | $5.13 | 74,380 |
| 2022-07-15 | $5.16 | $5.41 | $5.01 | $5.29 | $5.29 | 111,755 |
| 2022-07-14 | $4.93 | $5.34 | $4.88 | $5.18 | $5.18 | 100,472 |
| 2022-07-13 | $5.09 | $5.09 | $4.84 | $5.01 | $5.01 | 200,678 |
| 2022-07-12 | $5.14 | $5.31 | $4.89 | $5.15 | $5.15 | 105,548 |
| 2022-07-11 | $5.17 | $5.30 | $5.03 | $5.14 | $5.14 | 513,705 |
| 2022-07-08 | $4.65 | $5.34 | $4.65 | $5.30 | $5.30 | 85,696 |
| 2022-07-07 | $4.59 | $4.92 | $4.49 | $4.73 | $4.73 | 153,170 |
| 2022-07-06 | $4.24 | $4.79 | $4.22 | $4.50 | $4.50 | 69,144 |
| 2022-07-05 | $4.15 | $4.49 | $4.12 | $4.23 | $4.23 | 96,621 |
| 2022-07-01 | $4.51 | $4.52 | $4.11 | $4.20 | $4.20 | 63,126 |
| 2022-06-30 | $4.38 | $4.47 | $4.15 | $4.43 | $4.43 | 70,094 |
| 2022-06-29 | $4.64 | $4.70 | $4.34 | $4.48 | $4.48 | 133,060 |
| 2022-06-28 | $4.81 | $4.97 | $4.62 | $4.70 | $4.70 | 118,505 |
| 2022-06-27 | $5.20 | $6.50 | $4.84 | $4.89 | $4.89 | 1,146,993 |
| 2022-06-24 | $4.11 | $5.37 | $4.00 | $5.37 | $5.37 | 3,460,187 |
| 2022-06-23 | $3.57 | $4.15 | $3.37 | $4.15 | $4.15 | 330,696 |
| 2022-06-22 | $3.36 | $3.80 | $3.22 | $3.66 | $3.66 | 2,596,052 |
| 2022-06-21 | $3.63 | $3.93 | $3.41 | $3.47 | $3.47 | 206,250 |
| 2022-06-17 | $3.48 | $3.64 | $3.41 | $3.61 | $3.61 | 118,462 |
| 2022-06-16 | $3.65 | $3.66 | $3.23 | $3.39 | $3.39 | 121,586 |
| 2022-06-15 | $3.88 | $3.98 | $3.69 | $3.75 | $3.75 | 99,656 |
| 2022-06-14 | $4.01 | $4.01 | $3.69 | $3.81 | $3.81 | 74,162 |
| 2022-06-13 | $3.99 | $4.07 | $3.75 | $3.99 | $3.99 | 101,543 |
| 2022-06-10 | $4.70 | $4.83 | $4.03 | $4.16 | $4.16 | 127,432 |
| 2022-06-09 | $4.37 | $5.08 | $4.14 | $4.85 | $4.85 | 226,725 |
| 2022-06-08 | $4.17 | $4.71 | $4.06 | $4.39 | $4.39 | 98,430 |
| 2022-06-07 | $3.50 | $4.31 | $3.50 | $4.24 | $4.24 | 182,139 |
| 2022-06-06 | $3.92 | $3.92 | $3.48 | $3.57 | $3.57 | 213,624 |
| 2022-06-03 | $3.43 | $4.07 | $3.27 | $3.86 | $3.86 | 182,413 |
| 2022-06-02 | $3.35 | $3.48 | $3.23 | $3.42 | $3.42 | 92,695 |
| 2022-06-01 | $3.88 | $3.96 | $3.22 | $3.39 | $3.39 | 160,616 |
| 2022-05-31 | $3.35 | $4.16 | $3.35 | $3.90 | $3.90 | 377,556 |
| 2022-05-27 | $3.21 | $3.39 | $3.07 | $3.36 | $3.36 | 127,356 |
| 2022-05-26 | $3.29 | $3.46 | $3.17 | $3.23 | $3.23 | 87,250 |
| 2022-05-25 | $3.30 | $3.40 | $3.22 | $3.29 | $3.29 | 73,182 |
| 2022-05-24 | $3.58 | $3.65 | $3.21 | $3.35 | $3.35 | 75,789 |
| 2022-05-23 | $3.61 | $3.89 | $3.49 | $3.66 | $3.66 | 88,971 |
| 2022-05-20 | $3.77 | $3.77 | $3.39 | $3.57 | $3.57 | 101,657 |
| 2022-05-19 | $3.67 | $4.06 | $3.59 | $3.70 | $3.70 | 109,214 |
| 2022-05-18 | $3.87 | $4.00 | $3.40 | $3.72 | $3.72 | 108,520 |
| 2022-05-17 | $3.75 | $4.09 | $3.72 | $4.01 | $4.01 | 98,479 |
| 2022-05-16 | $3.69 | $3.81 | $3.60 | $3.65 | $3.65 | 122,064 |
| 2022-05-13 | $3.91 | $4.08 | $3.48 | $3.74 | $3.74 | 192,631 |
| 2022-05-12 | $3.72 | $4.13 | $3.59 | $3.74 | $3.74 | 114,648 |
| 2022-05-11 | $4.41 | $4.41 | $3.75 | $3.78 | $3.78 | 161,111 |
| 2022-05-10 | $4.31 | $4.99 | $4.05 | $4.50 | $4.50 | 287,600 |
| 2022-05-09 | $3.92 | $4.28 | $3.76 | $4.16 | $4.16 | 208,974 |
| 2022-05-06 | $4.08 | $4.93 | $3.90 | $4.08 | $4.08 | 287,561 |
| 2022-05-05 | $3.81 | $4.70 | $3.53 | $4.17 | $4.17 | 274,311 |
| 2022-05-04 | $3.88 | $3.93 | $3.44 | $3.82 | $3.82 | 119,325 |
| 2022-05-03 | $3.74 | $4.08 | $3.53 | $3.89 | $3.89 | 302,367 |
| 2022-05-02 | $3.83 | $4.47 | $2.83 | $3.78 | $3.78 | 1,195,412 |
| 2022-04-29 | $3.75 | $4.16 | $3.75 | $3.88 | $3.88 | 209,071 |
| 2022-04-28 | $4.27 | $4.39 | $3.80 | $3.84 | $3.84 | 277,720 |
| 2022-04-27 | $5.05 | $5.05 | $4.26 | $4.29 | $4.29 | 147,338 |
| 2022-04-26 | $5.72 | $5.77 | $4.85 | $5.06 | $5.06 | 250,670 |
| 2022-04-25 | $5.92 | $6.30 | $5.73 | $5.88 | $5.88 | 98,188 |
| 2022-04-22 | $5.77 | $6.04 | $5.62 | $6.00 | $6.00 | 124,283 |
| 2022-04-21 | $6.38 | $6.47 | $5.54 | $5.77 | $5.77 | 187,892 |
| 2022-04-20 | $6.47 | $6.48 | $6.18 | $6.21 | $6.21 | 115,011 |
| 2022-04-19 | $6.77 | $7.17 | $6.25 | $6.47 | $6.47 | 221,136 |
| 2022-04-18 | $6.95 | $6.95 | $6.34 | $6.80 | $6.80 | 123,597 |
| 2022-04-14 | $7.31 | $7.34 | $6.93 | $6.99 | $6.99 | 130,301 |
| 2022-04-13 | $7.62 | $7.91 | $7.06 | $7.30 | $7.30 | 259,248 |
| 2022-04-12 | $6.97 | $7.02 | $6.59 | $6.80 | $6.80 | 191,398 |
| 2022-04-11 | $7.30 | $7.57 | $6.70 | $6.94 | $6.94 | 187,817 |
| 2022-04-08 | $6.89 | $8.30 | $6.89 | $7.40 | $7.40 | 194,516 |
| 2022-04-07 | $5.57 | $7.36 | $5.57 | $7.01 | $7.01 | 639,913 |
| 2022-04-06 | $5.89 | $5.93 | $5.07 | $5.57 | $5.57 | 201,737 |
| 2022-04-05 | $6.22 | $6.29 | $5.88 | $5.91 | $5.91 | 187,942 |
| 2022-04-04 | $6.05 | $6.30 | $5.94 | $6.19 | $6.19 | 62,394 |
| 2022-04-01 | $6.19 | $6.24 | $5.78 | $6.05 | $6.05 | 83,379 |
| 2022-03-31 | $6.16 | $6.24 | $5.86 | $6.10 | $6.10 | 125,056 |
| 2022-03-30 | $6.76 | $6.86 | $5.98 | $6.11 | $6.11 | 138,897 |
| 2022-03-29 | $6.82 | $7.16 | $6.44 | $6.69 | $6.69 | 101,475 |
| 2022-03-28 | $6.63 | $6.86 | $6.35 | $6.64 | $6.64 | 49,708 |
| 2022-03-25 | $6.54 | $6.86 | $6.23 | $6.71 | $6.71 | 74,206 |
| 2022-03-24 | $6.98 | $7.22 | $6.48 | $6.54 | $6.54 | 46,765 |
| 2022-03-23 | $7.14 | $7.35 | $6.86 | $6.95 | $6.95 | 47,169 |
| 2022-03-22 | $7.42 | $7.64 | $7.13 | $7.23 | $7.23 | 109,516 |
| 2022-03-21 | $7.85 | $8.23 | $7.20 | $7.29 | $7.29 | 103,288 |
| 2022-03-18 | $7.75 | $8.99 | $7.75 | $8.01 | $8.01 | 265,878 |
| 2022-03-17 | $6.31 | $7.81 | $5.70 | $7.78 | $7.78 | 114,744 |
| 2022-03-16 | $5.87 | $6.44 | $5.61 | $6.31 | $6.31 | 155,943 |
| 2022-03-15 | $5.70 | $5.84 | $5.31 | $5.69 | $5.69 | 199,406 |
| 2022-03-14 | $6.16 | $6.32 | $5.35 | $5.61 | $5.61 | 376,398 |
| 2022-03-11 | $6.32 | $6.40 | $6.05 | $6.11 | $6.11 | 63,438 |
| 2022-03-10 | $7.17 | $7.32 | $6.09 | $6.30 | $6.30 | 122,665 |
| 2022-03-09 | $6.70 | $7.47 | $6.26 | $7.39 | $7.39 | 100,193 |
| 2022-03-08 | $6.53 | $6.98 | $6.07 | $6.54 | $6.54 | 66,676 |
| 2022-03-07 | $6.31 | $6.67 | $6.12 | $6.53 | $6.53 | 49,441 |
| 2022-03-04 | $6.79 | $7.20 | $6.15 | $6.23 | $6.23 | 115,970 |
| 2022-03-03 | $7.03 | $7.19 | $6.72 | $6.94 | $6.94 | 130,118 |
| 2022-03-02 | $6.03 | $7.25 | $5.82 | $7.00 | $7.00 | 490,224 |
| 2022-03-01 | $5.98 | $6.21 | $5.63 | $5.99 | $5.99 | 85,940 |
| 2022-02-28 | $6.53 | $6.53 | $5.66 | $6.11 | $6.11 | 248,178 |
| 2022-02-25 | $7.11 | $7.11 | $6.33 | $6.55 | $6.55 | 113,330 |
| 2022-02-24 | $7.08 | $7.74 | $6.95 | $7.03 | $7.03 | 125,270 |
| 2022-02-23 | $7.97 | $7.97 | $7.28 | $7.37 | $7.37 | 114,647 |
| 2022-02-22 | $7.75 | $8.05 | $7.60 | $7.79 | $7.79 | 70,101 |
| 2022-02-18 | $9.33 | $9.33 | $7.61 | $7.85 | $7.85 | 179,684 |
| 2022-02-17 | $9.90 | $10.41 | $9.45 | $9.45 | $9.45 | 53,534 |
| 2022-02-16 | $9.85 | $10.11 | $9.85 | $9.96 | $9.96 | 11,237 |
| 2022-02-15 | $9.38 | $10.09 | $9.22 | $9.96 | $9.96 | 59,693 |
| 2022-02-14 | $9.80 | $10.06 | $9.00 | $9.13 | $9.13 | 43,127 |
| 2022-02-11 | $9.43 | $9.84 | $9.36 | $9.72 | $9.72 | 71,851 |
| 2022-02-10 | $10.12 | $10.93 | $9.27 | $9.47 | $9.47 | 85,830 |
| 2022-02-09 | $9.63 | $11.41 | $9.63 | $10.53 | $10.53 | 111,281 |
| 2022-02-08 | $10.04 | $10.15 | $9.48 | $9.59 | $9.59 | 173,797 |
| 2022-02-07 | $9.91 | $10.37 | $9.30 | $10.09 | $10.09 | 64,109 |
| 2022-02-04 | $9.60 | $10.69 | $9.28 | $9.91 | $9.91 | 91,224 |
| 2022-02-03 | $11.03 | $11.65 | $9.52 | $9.76 | $9.76 | 127,966 |
| 2022-02-02 | $9.73 | $11.79 | $9.06 | $11.45 | $11.45 | 418,578 |
| 2022-02-01 | $9.80 | $10.01 | $9.28 | $9.79 | $9.79 | 84,468 |
| 2022-01-31 | $9.43 | $9.99 | $9.41 | $9.73 | $9.73 | 61,466 |
| 2022-01-28 | $9.23 | $9.57 | $8.62 | $9.44 | $9.44 | 78,480 |
| 2022-01-27 | $10.59 | $11.00 | $9.02 | $9.36 | $9.36 | 89,795 |
| 2022-01-26 | $10.87 | $11.04 | $10.20 | $10.50 | $10.50 | 139,218 |
| 2022-01-25 | $10.50 | $10.87 | $10.38 | $10.65 | $10.65 | 180,882 |
| 2022-01-24 | $10.62 | $11.23 | $10.53 | $10.76 | $10.76 | 156,793 |
| 2022-01-21 | $10.54 | $11.36 | $10.54 | $11.06 | $11.06 | 140,713 |
| 2022-01-20 | $11.19 | $11.35 | $10.71 | $10.75 | $10.75 | 104,763 |
| 2022-01-19 | $11.07 | $11.48 | $10.66 | $11.07 | $11.07 | 57,689 |
| 2022-01-18 | $11.26 | $11.52 | $10.76 | $10.86 | $10.86 | 147,919 |
| 2022-01-14 | $10.68 | $11.37 | $10.68 | $11.37 | $11.37 | 53,494 |
| 2022-01-13 | $11.13 | $11.46 | $10.96 | $10.99 | $10.99 | 188,086 |
| 2022-01-12 | $12.59 | $12.59 | $11.07 | $11.08 | $11.08 | 104,448 |
| 2022-01-11 | $11.92 | $12.82 | $11.64 | $12.35 | $12.35 | 87,297 |
| 2022-01-10 | $11.64 | $11.95 | $10.87 | $11.85 | $11.85 | 118,203 |
| 2022-01-07 | $11.99 | $12.29 | $11.51 | $11.77 | $11.77 | 69,584 |
| 2022-01-06 | $11.80 | $12.18 | $11.24 | $12.16 | $12.16 | 262,038 |
| 2022-01-05 | $13.63 | $14.16 | $11.51 | $11.72 | $11.72 | 89,768 |
| 2022-01-04 | $13.79 | $14.35 | $13.19 | $13.85 | $13.85 | 73,887 |
| 2022-01-03 | $12.76 | $13.99 | $11.97 | $13.80 | $13.80 | 164,968 |
| 2021-12-31 | $13.21 | $13.41 | $12.37 | $12.54 | $12.54 | 253,453 |
| 2021-12-30 | $13.84 | $14.58 | $13.14 | $13.21 | $13.21 | 93,760 |
| 2021-12-29 | $13.33 | $14.12 | $12.51 | $13.88 | $13.88 | 95,267 |
| 2021-12-28 | $14.15 | $14.15 | $13.14 | $13.35 | $13.35 | 81,969 |
| 2021-12-27 | $14.83 | $14.83 | $13.22 | $14.28 | $14.28 | 122,127 |
| 2021-12-23 | $15.64 | $15.64 | $14.54 | $14.84 | $14.84 | 206,077 |
| 2021-12-22 | $14.92 | $15.15 | $14.38 | $15.04 | $15.04 | 157,434 |
| 2021-12-21 | $14.36 | $15.76 | $13.84 | $14.92 | $14.92 | 131,798 |
| 2021-12-20 | $12.99 | $15.25 | $12.68 | $14.13 | $14.13 | 280,554 |
| 2021-12-17 | $13.94 | $14.27 | $12.56 | $13.30 | $13.30 | 2,028,986 |
| 2021-12-16 | $15.00 | $16.64 | $13.93 | $14.09 | $14.09 | 257,860 |
| 2021-12-15 | $14.12 | $15.43 | $13.25 | $15.06 | $15.06 | 202,925 |
| 2021-12-14 | $14.00 | $14.00 | $13.01 | $13.76 | $13.76 | 128,669 |
| 2021-12-13 | $14.20 | $14.73 | $13.04 | $14.21 | $14.21 | 170,547 |
| 2021-12-10 | $15.55 | $15.63 | $14.05 | $14.10 | $14.10 | 110,129 |
| 2021-12-09 | $16.26 | $16.83 | $15.36 | $15.61 | $15.61 | 81,050 |
| 2021-12-08 | $14.23 | $16.95 | $13.69 | $16.48 | $16.48 | 211,272 |
| 2021-12-07 | $12.59 | $14.81 | $12.59 | $14.49 | $14.49 | 225,186 |
| 2021-12-06 | $12.14 | $13.42 | $11.82 | $12.56 | $12.56 | 194,472 |
| 2021-12-03 | $13.00 | $13.48 | $11.19 | $12.00 | $12.00 | 143,540 |
| 2021-12-02 | $13.40 | $13.40 | $12.69 | $12.92 | $12.92 | 95,799 |
| 2021-12-01 | $14.72 | $15.18 | $13.29 | $13.35 | $13.35 | 109,836 |
| 2021-11-30 | $14.40 | $14.45 | $12.85 | $14.31 | $14.31 | 110,353 |
| 2021-11-29 | $15.37 | $16.33 | $14.30 | $14.43 | $14.43 | 192,982 |
| 2021-11-26 | $13.65 | $15.91 | $13.31 | $15.26 | $15.26 | 108,078 |
| 2021-11-24 | $13.25 | $14.60 | $13.04 | $14.12 | $14.12 | 115,836 |
| 2021-11-23 | $13.51 | $13.62 | $12.15 | $13.03 | $13.03 | 101,080 |
| 2021-11-22 | $15.58 | $15.58 | $13.56 | $13.75 | $13.75 | 114,858 |
| 2021-11-19 | $15.85 | $16.03 | $14.44 | $15.45 | $15.45 | 91,583 |
| 2021-11-18 | $16.57 | $16.80 | $15.84 | $16.10 | $16.10 | 147,412 |
| 2021-11-17 | $16.60 | $16.86 | $16.28 | $16.60 | $16.60 | 137,605 |
| 2021-11-16 | $16.01 | $17.42 | $15.99 | $16.70 | $16.70 | 131,800 |
| 2021-11-15 | $17.06 | $17.50 | $16.03 | $16.20 | $16.20 | 134,370 |
| 2021-11-12 | $16.23 | $17.13 | $15.68 | $16.96 | $16.96 | 100,893 |
| 2021-11-11 | $16.65 | $16.89 | $15.43 | $16.26 | $16.26 | 162,719 |
| 2021-11-10 | $14.93 | $16.73 | $14.32 | $16.73 | $16.73 | 134,484 |
| 2021-11-09 | $13.52 | $15.40 | $13.19 | $15.08 | $15.08 | 128,643 |
| 2021-11-08 | $13.66 | $14.07 | $13.22 | $13.56 | $13.56 | 302,981 |
| 2021-11-05 | $13.09 | $13.64 | $13.09 | $13.63 | $13.63 | 65,727 |
| 2021-11-04 | $13.08 | $13.69 | $12.86 | $13.00 | $13.00 | 77,785 |
| 2021-11-03 | $12.91 | $13.38 | $12.79 | $13.00 | $13.00 | 147,006 |
| 2021-11-02 | $11.81 | $12.95 | $11.68 | $12.93 | $12.93 | 42,435 |
| 2021-11-01 | $10.78 | $12.38 | $10.78 | $11.87 | $11.87 | 213,064 |
| 2021-10-29 | $10.74 | $11.14 | $10.53 | $10.75 | $10.75 | 71,605 |
| 2021-10-28 | $10.71 | $11.09 | $10.69 | $10.78 | $10.78 | 67,425 |
| 2021-10-27 | $10.81 | $11.22 | $10.46 | $10.74 | $10.74 | 66,778 |
| 2021-10-26 | $10.73 | $11.27 | $10.68 | $10.84 | $10.84 | 82,555 |
| 2021-10-25 | $10.49 | $11.12 | $10.23 | $10.79 | $10.79 | 80,758 |
| 2021-10-22 | $11.25 | $11.48 | $10.19 | $10.52 | $10.52 | 63,738 |
| 2021-10-21 | $11.54 | $12.01 | $11.01 | $11.16 | $11.16 | 141,619 |
| 2021-10-20 | $11.24 | $11.80 | $10.66 | $11.52 | $11.52 | 34,248 |
| 2021-10-19 | $11.91 | $12.15 | $10.55 | $11.21 | $11.21 | 63,716 |
| 2021-10-18 | $12.00 | $12.64 | $11.37 | $11.78 | $11.78 | 61,401 |
| 2021-10-15 | $12.57 | $12.96 | $12.00 | $12.11 | $12.11 | 59,360 |
| 2021-10-14 | $11.60 | $12.36 | $11.09 | $12.22 | $12.22 | 60,061 |
| 2021-10-13 | $11.37 | $11.94 | $11.13 | $11.60 | $11.60 | 49,087 |
| 2021-10-12 | $12.47 | $12.47 | $11.03 | $11.11 | $11.11 | 33,758 |
| 2021-10-11 | $12.99 | $13.87 | $12.16 | $12.52 | $12.52 | 43,956 |
| 2021-10-08 | $13.70 | $14.04 | $12.72 | $12.92 | $12.92 | 224,940 |
| 2021-10-07 | $12.64 | $14.10 | $12.62 | $13.76 | $13.76 | 240,576 |
| 2021-10-06 | $13.23 | $13.43 | $12.26 | $12.60 | $12.60 | 56,041 |
| 2021-10-05 | $12.62 | $13.48 | $12.47 | $13.48 | $13.48 | 102,828 |
| 2021-10-04 | $12.92 | $12.92 | $11.93 | $12.50 | $12.50 | 28,784 |
| 2021-10-01 | $12.77 | $13.35 | $12.01 | $12.98 | $12.98 | 94,936 |
| 2021-09-30 | $11.44 | $12.83 | $10.76 | $12.62 | $12.62 | 80,344 |
| 2021-09-29 | $11.93 | $12.06 | $10.99 | $11.28 | $11.28 | 79,802 |
| 2021-09-28 | $12.91 | $12.95 | $11.81 | $12.06 | $12.06 | 87,552 |
| 2021-09-27 | $12.79 | $13.34 | $12.70 | $12.82 | $12.82 | 46,260 |
| 2021-09-24 | $12.80 | $13.49 | $12.50 | $12.79 | $12.79 | 58,931 |
| 2021-09-23 | $13.01 | $13.03 | $12.62 | $12.81 | $12.81 | 34,859 |
| 2021-09-22 | $13.71 | $13.71 | $12.58 | $12.99 | $12.99 | 96,151 |
| 2021-09-21 | $13.86 | $14.00 | $13.31 | $14.00 | $14.00 | 144,481 |
| 2021-09-20 | $12.46 | $14.08 | $12.43 | $13.80 | $13.80 | 143,733 |
| 2021-09-17 | $13.11 | $13.93 | $12.78 | $12.97 | $12.97 | 258,372 |
| 2021-09-16 | $11.88 | $13.22 | $11.77 | $13.10 | $13.10 | 114,911 |
| 2021-09-15 | $11.83 | $12.14 | $11.49 | $12.10 | $12.10 | 91,404 |
| 2021-09-14 | $12.49 | $12.80 | $11.78 | $11.95 | $11.95 | 54,871 |
| 2021-09-13 | $13.38 | $13.41 | $12.44 | $12.52 | $12.52 | 63,715 |
| 2021-09-10 | $12.96 | $13.67 | $12.84 | $13.20 | $13.20 | 49,992 |
| 2021-09-09 | $13.00 | $13.88 | $12.54 | $12.96 | $12.96 | 64,691 |
| 2021-09-08 | $13.96 | $13.96 | $12.69 | $13.00 | $13.00 | 51,709 |
| 2021-09-07 | $14.22 | $14.75 | $13.65 | $14.19 | $14.19 | 56,166 |
| 2021-09-03 | $13.49 | $14.25 | $12.90 | $14.09 | $14.09 | 62,488 |
| 2021-09-02 | $12.90 | $13.52 | $12.45 | $13.45 | $13.45 | 39,010 |
| 2021-09-01 | $13.04 | $13.32 | $12.46 | $12.86 | $12.86 | 144,949 |
| 2021-08-31 | $13.32 | $13.63 | $12.47 | $12.87 | $12.87 | 307,867 |
| 2021-08-30 | $13.11 | $13.69 | $12.13 | $13.15 | $13.15 | 120,924 |
| 2021-08-27 | $11.97 | $13.31 | $11.61 | $13.29 | $13.29 | 57,473 |
| 2021-08-26 | $11.66 | $12.32 | $11.52 | $11.60 | $11.60 | 44,536 |
| 2021-08-25 | $11.79 | $12.15 | $11.47 | $11.60 | $11.60 | 46,009 |
| 2021-08-24 | $11.08 | $12.18 | $11.08 | $11.85 | $11.85 | 58,266 |
| 2021-08-23 | $11.90 | $11.90 | $10.93 | $11.16 | $11.16 | 38,119 |
| 2021-08-20 | $11.00 | $11.87 | $11.00 | $11.87 | $11.87 | 33,220 |
| 2021-08-19 | $11.20 | $11.20 | $10.41 | $10.95 | $10.95 | 40,803 |
| 2021-08-18 | $11.41 | $11.48 | $11.25 | $11.39 | $11.39 | 42,193 |
| 2021-08-17 | $10.98 | $11.55 | $10.72 | $11.41 | $11.41 | 72,910 |
| 2021-08-16 | $10.68 | $11.04 | $10.36 | $11.02 | $11.02 | 24,754 |
| 2021-08-13 | $11.16 | $11.18 | $10.04 | $10.78 | $10.78 | 21,463 |
| 2021-08-12 | $10.83 | $11.19 | $10.31 | $11.03 | $11.03 | 44,741 |
| 2021-08-11 | $10.01 | $10.26 | $9.63 | $10.26 | $10.26 | 31,078 |
| 2021-08-10 | $10.23 | $10.24 | $9.70 | $10.04 | $10.04 | 34,190 |
| 2021-08-09 | $10.25 | $10.52 | $9.93 | $10.09 | $10.09 | 17,809 |
| 2021-08-06 | $10.33 | $10.52 | $9.88 | $10.37 | $10.37 | 12,816 |
| 2021-08-05 | $10.01 | $10.84 | $9.79 | $10.20 | $10.20 | 41,025 |
| 2021-08-04 | $9.82 | $10.11 | $9.72 | $10.00 | $10.00 | 22,187 |
| 2021-08-03 | $10.07 | $10.38 | $9.64 | $9.82 | $9.82 | 32,798 |
| 2021-08-02 | $10.11 | $10.99 | $9.90 | $10.07 | $10.07 | 28,115 |
| 2021-07-30 | $10.68 | $10.76 | $9.64 | $9.91 | $9.91 | 59,497 |
| 2021-07-29 | $10.82 | $11.39 | $10.57 | $10.62 | $10.62 | 22,652 |
| 2021-07-28 | $11.18 | $11.18 | $10.33 | $10.80 | $10.80 | 58,180 |
| 2021-07-27 | $11.39 | $11.62 | $11.02 | $11.18 | $11.18 | 33,860 |
| 2021-07-26 | $10.87 | $11.67 | $10.47 | $11.49 | $11.49 | 53,254 |
| 2021-07-23 | $11.52 | $11.60 | $10.56 | $10.90 | $10.90 | 113,731 |
| 2021-07-22 | $11.64 | $12.99 | $11.20 | $11.62 | $11.62 | 174,394 |
| 2021-07-21 | $12.87 | $13.07 | $11.40 | $11.62 | $11.62 | 374,361 |
| 2021-07-20 | $11.50 | $17.60 | $11.45 | $13.36 | $13.36 | 2,525,643 |
| 2021-07-19 | $12.59 | $13.01 | $11.34 | $11.44 | $11.44 | 47,006 |
| 2021-07-16 | $11.84 | $13.59 | $11.32 | $13.17 | $13.17 | 91,172 |
| 2021-07-15 | $11.24 | $11.94 | $11.00 | $11.62 | $11.62 | 50,287 |
| 2021-07-14 | $12.79 | $12.81 | $11.18 | $11.26 | $11.26 | 109,821 |
| 2021-07-13 | $15.06 | $15.06 | $12.58 | $12.72 | $12.72 | 81,489 |
| 2021-07-12 | $14.30 | $15.33 | $14.11 | $15.23 | $15.23 | 66,311 |
| 2021-07-09 | $13.48 | $14.67 | $13.48 | $14.50 | $14.50 | 121,318 |
| 2021-07-08 | $13.13 | $13.58 | $12.89 | $13.33 | $13.33 | 57,888 |
| 2021-07-07 | $12.94 | $13.60 | $12.81 | $13.47 | $13.47 | 19,532 |
| 2021-07-06 | $13.25 | $13.59 | $12.60 | $13.04 | $13.04 | 36,304 |
| 2021-07-02 | $14.20 | $14.35 | $13.01 | $13.26 | $13.26 | 51,680 |
| 2021-07-01 | $14.14 | $14.28 | $13.52 | $14.20 | $14.20 | 70,310 |
| 2021-06-30 | $13.46 | $14.33 | $13.00 | $14.04 | $14.04 | 58,541 |
| 2021-06-29 | $14.49 | $14.56 | $13.44 | $13.54 | $13.54 | 71,102 |
| 2021-06-28 | $14.35 | $14.71 | $13.87 | $14.30 | $14.30 | 88,567 |
| 2021-06-25 | $15.05 | $15.23 | $13.76 | $14.37 | $14.37 | 1,079,941 |
| 2021-06-24 | $14.80 | $15.18 | $14.50 | $14.88 | $14.88 | 74,982 |
| 2021-06-23 | $14.81 | $14.99 | $14.38 | $14.46 | $14.46 | 113,277 |
| 2021-06-22 | $13.94 | $14.77 | $13.90 | $14.53 | $14.53 | 92,380 |
| 2021-06-21 | $13.83 | $14.41 | $13.63 | $14.10 | $14.10 | 98,707 |
| 2021-06-18 | $13.99 | $14.51 | $13.15 | $13.27 | $13.27 | 392,360 |
| 2021-06-17 | $13.76 | $14.48 | $13.51 | $14.05 | $14.05 | 92,539 |
| 2021-06-16 | $13.49 | $13.84 | $13.10 | $13.72 | $13.72 | 106,062 |
| 2021-06-15 | $13.83 | $14.08 | $13.00 | $13.43 | $13.43 | 82,395 |
| 2021-06-14 | $14.75 | $15.25 | $13.69 | $13.73 | $13.73 | 107,983 |
| 2021-06-11 | $15.37 | $15.37 | $14.41 | $14.55 | $14.55 | 41,076 |
| 2021-06-10 | $15.43 | $15.54 | $14.76 | $15.14 | $15.14 | 31,968 |
| 2021-06-09 | $15.38 | $15.96 | $15.32 | $15.42 | $15.42 | 62,260 |
| 2021-06-08 | $15.17 | $15.48 | $14.87 | $15.33 | $15.33 | 153,483 |
| 2021-06-07 | $15.71 | $16.36 | $14.85 | $15.04 | $15.04 | 47,319 |
| 2021-06-04 | $15.62 | $16.79 | $14.69 | $15.68 | $15.68 | 93,597 |
| 2021-06-03 | $16.70 | $17.86 | $15.21 | $15.59 | $15.59 | 96,519 |
| 2021-06-02 | $17.84 | $17.91 | $16.60 | $16.67 | $16.67 | 46,803 |
| 2021-06-01 | $17.82 | $18.37 | $17.15 | $17.55 | $17.55 | 104,588 |
| 2021-05-28 | $19.41 | $19.70 | $17.81 | $18.00 | $18.00 | 52,870 |
| 2021-05-27 | $20.00 | $20.37 | $19.07 | $19.07 | $19.07 | 55,427 |
| 2021-05-26 | $19.88 | $20.41 | $19.51 | $19.77 | $19.77 | 49,715 |
| 2021-05-25 | $20.05 | $21.18 | $19.58 | $19.61 | $19.61 | 74,534 |
| 2021-05-24 | $19.18 | $20.00 | $19.16 | $19.57 | $19.57 | 86,415 |
| 2021-05-21 | $19.28 | $19.30 | $18.61 | $19.11 | $19.11 | 82,228 |
| 2021-05-20 | $18.12 | $19.01 | $17.90 | $18.88 | $18.88 | 64,293 |
| 2021-05-19 | $17.63 | $18.25 | $16.70 | $17.95 | $17.95 | 81,118 |
| 2021-05-18 | $17.41 | $18.16 | $16.99 | $17.79 | $17.79 | 48,648 |
| 2021-05-17 | $18.52 | $19.69 | $16.97 | $17.41 | $17.41 | 134,359 |
| 2021-05-14 | $16.79 | $18.97 | $16.30 | $18.33 | $18.33 | 115,432 |
| 2021-05-13 | $19.63 | $19.74 | $16.86 | $16.89 | $16.89 | 442,384 |
| 2021-05-12 | $19.51 | $20.48 | $19.35 | $19.55 | $19.55 | 45,121 |
| 2021-05-11 | $21.89 | $23.11 | $19.49 | $19.74 | $19.74 | 182,092 |
| 2021-05-10 | $23.74 | $24.25 | $22.11 | $22.32 | $22.32 | 164,080 |
| 2021-05-07 | $23.51 | $24.38 | $23.51 | $23.81 | $23.81 | 69,583 |
| 2021-05-06 | $25.37 | $25.83 | $22.75 | $23.40 | $23.40 | 445,663 |
| 2021-05-05 | $24.62 | $26.49 | $23.84 | $25.64 | $25.64 | 197,370 |
| 2021-05-04 | $24.48 | $25.25 | $23.11 | $24.62 | $24.62 | 190,285 |
| 2021-05-03 | $24.90 | $25.45 | $24.04 | $24.73 | $24.73 | 104,437 |
| 2021-04-30 | $22.55 | $24.90 | $22.55 | $24.47 | $24.47 | 128,508 |
| 2021-04-29 | $21.93 | $23.35 | $21.67 | $22.84 | $22.84 | 103,935 |
| 2021-04-28 | $22.23 | $22.74 | $21.02 | $22.05 | $22.05 | 304,761 |
| 2021-04-27 | $22.25 | $22.25 | $20.61 | $22.06 | $22.06 | 78,258 |
| 2021-04-26 | $21.03 | $22.73 | $20.44 | $22.01 | $22.01 | 187,252 |
| 2021-04-23 | $20.39 | $21.50 | $19.34 | $20.94 | $20.94 | 238,992 |
| 2021-04-22 | $19.04 | $20.15 | $18.95 | $20.03 | $20.03 | 134,722 |
| 2021-04-21 | $18.55 | $19.55 | $18.42 | $19.24 | $19.24 | 105,787 |
| 2021-04-20 | $19.94 | $21.32 | $18.06 | $18.39 | $18.39 | 99,622 |
| 2021-04-19 | $17.72 | $20.17 | $17.00 | $19.94 | $19.94 | 130,050 |
| 2021-04-16 | $18.12 | $18.49 | $17.14 | $17.99 | $17.99 | 55,211 |
| 2021-04-15 | $18.49 | $18.74 | $17.00 | $18.45 | $18.45 | 121,764 |
| 2021-04-14 | $17.09 | $18.39 | $16.99 | $17.68 | $17.68 | 143,532 |
| 2021-04-13 | $15.49 | $18.00 | $14.36 | $17.89 | $17.89 | 275,474 |
| 2021-04-12 | $16.33 | $26.99 | $14.16 | $17.20 | $17.20 | 2,968,490 |
| 2021-04-09 | $18.97 | $19.02 | $15.75 | $16.05 | $16.05 | 133,575 |
| 2021-04-08 | $20.47 | $21.52 | $18.41 | $18.95 | $18.95 | 117,956 |
| 2021-04-07 | $22.06 | $23.15 | $19.50 | $20.46 | $20.46 | 328,391 |
| 2021-04-06 | $23.76 | $24.77 | $21.42 | $22.22 | $22.22 | 188,252 |
| 2021-04-05 | $25.52 | $25.95 | $22.48 | $23.50 | $23.50 | 421,528 |
| 2021-04-01 | $27.01 | $27.01 | $23.18 | $26.00 | $26.00 | 256,524 |
| 2021-03-31 | $25.01 | $28.68 | $24.38 | $28.25 | $28.25 | 377,833 |
| 2021-03-30 | $28.80 | $30.24 | $23.81 | $25.60 | $25.60 | 320,161 |
| 2021-03-29 | $28.25 | $33.69 | $24.52 | $28.30 | $28.30 | 413,783 |
| 2021-03-26 | $22.40 | $37.61 | $19.01 | $32.00 | $32.00 | 2,507,760 |
Ikena Oncology Inc (IKNA) News Headlines
Recent Ikena Oncology Inc (IKNA) News
Similar Companies to Ikena Oncology Inc (IKNA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |