Inhibikase Therapeutics Inc (IKT) Exchange: NASDAQ
Data as of May 2, 2025
$2.25 ($0.01) 0.45%
Inhibikase Therapeutics Inc - Daily Information
Click for more stock information on Inhibikase Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.25 |
| Previous Close | $2.25 |
| High | $2.37 |
| Low | $2.20 |
| Adjusted Open | $2.25 |
| Previous Adjusted Close | $2.25 |
| Adjusted High | $2.37 |
| Adjusted Low | $2.20 |
About Inhibikase Therapeutics Inc (IKT)
Inhibikase Therapeutics Inc
Invest in Inhibikase Therapeutics Inc (IKT)
Historical Stock Data for Inhibikase Therapeutics Inc (IKT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.25 | $2.37 | $2.20 | $2.25 | $2.25 | 116,487 |
| 2025-05-01 | $2.26 | $2.31 | $2.21 | $2.24 | $2.24 | 49,845 |
| 2025-04-30 | $2.17 | $2.30 | $2.16 | $2.26 | $2.26 | 131,592 |
| 2025-04-29 | $2.18 | $2.26 | $2.13 | $2.25 | $2.25 | 131,340 |
| 2025-04-28 | $2.15 | $2.20 | $2.09 | $2.20 | $2.20 | 136,608 |
| 2025-04-25 | $2.22 | $2.23 | $2.10 | $2.11 | $2.11 | 93,404 |
| 2025-04-24 | $2.15 | $2.26 | $2.11 | $2.26 | $2.26 | 103,590 |
| 2025-04-23 | $2.02 | $2.18 | $2.01 | $2.16 | $2.16 | 111,988 |
| 2025-04-22 | $1.93 | $1.97 | $1.79 | $1.96 | $1.96 | 131,002 |
| 2025-04-21 | $1.85 | $1.90 | $1.79 | $1.89 | $1.89 | 62,382 |
| 2025-04-17 | $1.96 | $1.98 | $1.84 | $1.90 | $1.90 | 162,829 |
| 2025-04-16 | $1.88 | $1.98 | $1.85 | $1.98 | $1.98 | 123,459 |
| 2025-04-15 | $2.00 | $2.10 | $1.89 | $1.90 | $1.90 | 111,300 |
| 2025-04-14 | $2.22 | $2.22 | $1.97 | $2.00 | $2.00 | 190,256 |
| 2025-04-11 | $1.87 | $2.08 | $1.87 | $2.07 | $2.07 | 106,031 |
| 2025-04-10 | $1.87 | $1.98 | $1.73 | $1.86 | $1.86 | 92,905 |
| 2025-04-09 | $1.69 | $1.95 | $1.58 | $1.89 | $1.89 | 212,581 |
| 2025-04-08 | $1.67 | $1.79 | $1.61 | $1.66 | $1.66 | 84,277 |
| 2025-04-07 | $1.78 | $1.81 | $1.54 | $1.68 | $1.68 | 352,589 |
| 2025-04-04 | $1.92 | $1.93 | $1.77 | $1.84 | $1.84 | 139,629 |
| 2025-04-03 | $2.12 | $2.12 | $1.92 | $1.98 | $1.98 | 104,583 |
| 2025-04-02 | $2.11 | $2.27 | $2.00 | $2.18 | $2.18 | 140,910 |
| 2025-04-01 | $2.23 | $2.23 | $2.03 | $2.09 | $2.09 | 236,268 |
| 2025-03-31 | $2.24 | $2.33 | $2.14 | $2.19 | $2.19 | 162,184 |
| 2025-03-28 | $2.37 | $2.39 | $2.20 | $2.29 | $2.29 | 104,788 |
| 2025-03-27 | $2.42 | $2.42 | $2.33 | $2.37 | $2.37 | 134,147 |
| 2025-03-26 | $2.44 | $2.46 | $2.29 | $2.39 | $2.39 | 155,765 |
| 2025-03-25 | $2.35 | $2.40 | $2.29 | $2.37 | $2.37 | 136,911 |
| 2025-03-24 | $2.37 | $2.44 | $2.33 | $2.37 | $2.37 | 74,955 |
| 2025-03-21 | $2.42 | $2.46 | $2.36 | $2.37 | $2.37 | 112,818 |
| 2025-03-20 | $2.45 | $2.58 | $2.35 | $2.42 | $2.42 | 109,201 |
| 2025-03-19 | $2.37 | $2.56 | $2.34 | $2.47 | $2.47 | 171,743 |
| 2025-03-18 | $2.41 | $2.43 | $2.27 | $2.37 | $2.37 | 155,512 |
| 2025-03-17 | $2.25 | $2.40 | $2.24 | $2.36 | $2.36 | 175,997 |
| 2025-03-14 | $2.21 | $2.26 | $2.13 | $2.25 | $2.25 | 71,825 |
| 2025-03-13 | $2.26 | $2.26 | $2.08 | $2.20 | $2.20 | 109,884 |
| 2025-03-12 | $2.19 | $2.26 | $2.12 | $2.23 | $2.23 | 72,456 |
| 2025-03-11 | $1.94 | $2.21 | $1.94 | $2.20 | $2.20 | 91,072 |
| 2025-03-10 | $1.93 | $2.22 | $1.91 | $1.99 | $1.99 | 155,073 |
| 2025-03-07 | $2.11 | $2.15 | $1.93 | $1.96 | $1.96 | 185,014 |
| 2025-03-06 | $2.19 | $2.29 | $2.09 | $2.11 | $2.11 | 102,113 |
| 2025-03-05 | $2.21 | $2.50 | $2.17 | $2.23 | $2.23 | 117,720 |
| 2025-03-04 | $2.23 | $2.23 | $2.07 | $2.20 | $2.20 | 179,751 |
| 2025-03-03 | $2.30 | $2.53 | $2.27 | $2.27 | $2.27 | 117,765 |
| 2025-02-28 | $2.32 | $2.54 | $2.23 | $2.30 | $2.30 | 326,393 |
| 2025-02-27 | $2.41 | $2.43 | $2.31 | $2.34 | $2.34 | 92,049 |
| 2025-02-26 | $2.23 | $2.46 | $2.23 | $2.38 | $2.38 | 120,350 |
| 2025-02-25 | $2.45 | $2.50 | $2.18 | $2.24 | $2.24 | 194,183 |
| 2025-02-24 | $2.82 | $2.89 | $2.38 | $2.48 | $2.48 | 247,727 |
| 2025-02-21 | $3.32 | $3.32 | $2.93 | $2.97 | $2.97 | 266,761 |
| 2025-02-20 | $3.08 | $3.32 | $2.99 | $3.26 | $3.26 | 283,467 |
| 2025-02-19 | $2.61 | $3.10 | $2.52 | $3.08 | $3.08 | 262,734 |
| 2025-02-18 | $2.28 | $2.64 | $2.28 | $2.60 | $2.60 | 228,028 |
| 2025-02-14 | $2.21 | $2.38 | $2.21 | $2.35 | $2.35 | 122,528 |
| 2025-02-13 | $2.29 | $2.33 | $2.20 | $2.23 | $2.23 | 91,162 |
| 2025-02-12 | $2.25 | $2.39 | $2.25 | $2.26 | $2.26 | 139,303 |
| 2025-02-11 | $2.40 | $2.45 | $2.34 | $2.34 | $2.34 | 156,200 |
| 2025-02-10 | $2.25 | $2.51 | $2.25 | $2.44 | $2.44 | 256,730 |
| 2025-02-07 | $2.42 | $2.53 | $2.31 | $2.35 | $2.35 | 154,857 |
| 2025-02-06 | $2.35 | $2.53 | $2.29 | $2.43 | $2.43 | 239,542 |
| 2025-02-05 | $2.22 | $2.34 | $2.19 | $2.33 | $2.33 | 156,996 |
| 2025-02-04 | $2.16 | $2.28 | $2.07 | $2.27 | $2.27 | 159,356 |
| 2025-02-03 | $2.20 | $2.37 | $2.03 | $2.16 | $2.16 | 227,847 |
| 2025-01-31 | $1.90 | $2.29 | $1.90 | $2.27 | $2.27 | 442,326 |
| 2025-01-30 | $2.17 | $2.59 | $1.91 | $1.92 | $1.92 | 982,581 |
| 2025-01-29 | $2.75 | $2.85 | $2.71 | $2.80 | $2.80 | 430,040 |
| 2025-01-28 | $2.69 | $2.78 | $2.66 | $2.76 | $2.76 | 81,947 |
| 2025-01-27 | $2.82 | $2.85 | $2.66 | $2.74 | $2.74 | 84,282 |
| 2025-01-24 | $2.86 | $2.90 | $2.74 | $2.81 | $2.81 | 80,767 |
| 2025-01-23 | $2.79 | $2.96 | $2.73 | $2.83 | $2.83 | 119,298 |
| 2025-01-22 | $2.80 | $2.84 | $2.71 | $2.80 | $2.80 | 79,658 |
| 2025-01-21 | $2.76 | $2.89 | $2.62 | $2.81 | $2.81 | 126,380 |
| 2025-01-17 | $2.77 | $2.85 | $2.67 | $2.72 | $2.72 | 39,867 |
| 2025-01-16 | $2.76 | $2.90 | $2.55 | $2.76 | $2.76 | 92,417 |
| 2025-01-15 | $2.70 | $2.84 | $2.68 | $2.73 | $2.73 | 83,398 |
| 2025-01-14 | $2.75 | $2.98 | $2.59 | $2.66 | $2.66 | 86,646 |
| 2025-01-13 | $2.85 | $3.03 | $2.66 | $2.66 | $2.66 | 147,978 |
| 2025-01-10 | $3.00 | $3.10 | $2.86 | $2.95 | $2.95 | 178,433 |
| 2025-01-08 | $3.25 | $3.35 | $3.06 | $3.10 | $3.10 | 102,078 |
| 2025-01-07 | $3.11 | $3.34 | $3.11 | $3.21 | $3.21 | 190,718 |
| 2025-01-06 | $3.25 | $3.47 | $3.15 | $3.16 | $3.16 | 301,905 |
| 2025-01-03 | $3.36 | $3.36 | $3.11 | $3.32 | $3.32 | 188,735 |
| 2025-01-02 | $3.49 | $3.49 | $3.14 | $3.29 | $3.29 | 82,807 |
| 2024-12-31 | $3.36 | $3.49 | $3.04 | $3.25 | $3.25 | 200,894 |
| 2024-12-30 | $3.05 | $3.24 | $2.96 | $3.24 | $3.24 | 132,322 |
| 2024-12-27 | $3.04 | $3.12 | $2.91 | $3.05 | $3.05 | 59,475 |
| 2024-12-26 | $2.95 | $3.10 | $2.90 | $3.06 | $3.06 | 101,967 |
| 2024-12-24 | $2.92 | $3.05 | $2.92 | $2.96 | $2.96 | 66,079 |
| 2024-12-23 | $3.23 | $3.23 | $2.90 | $2.96 | $2.96 | 176,073 |
| 2024-12-20 | $3.13 | $3.50 | $3.07 | $3.20 | $3.20 | 1,800,283 |
| 2024-12-19 | $3.64 | $3.88 | $3.11 | $3.16 | $3.16 | 837,158 |
| 2024-12-18 | $4.04 | $4.20 | $3.65 | $3.65 | $3.65 | 892,725 |
| 2024-12-17 | $3.58 | $4.14 | $3.55 | $3.97 | $3.97 | 931,036 |
| 2024-12-16 | $3.55 | $3.94 | $3.55 | $3.57 | $3.57 | 1,016,808 |
| 2024-12-13 | $3.18 | $3.50 | $3.17 | $3.44 | $3.44 | 349,818 |
| 2024-12-12 | $3.21 | $3.50 | $3.12 | $3.24 | $3.24 | 246,358 |
| 2024-12-11 | $3.15 | $3.55 | $3.15 | $3.20 | $3.20 | 412,340 |
| 2024-12-10 | $3.21 | $3.60 | $3.17 | $3.20 | $3.20 | 288,218 |
| 2024-12-09 | $3.54 | $3.61 | $3.02 | $3.21 | $3.21 | 523,569 |
| 2024-12-06 | $2.68 | $3.33 | $2.68 | $3.28 | $3.28 | 408,733 |
| 2024-12-05 | $2.71 | $2.81 | $2.57 | $2.73 | $2.73 | 141,942 |
| 2024-12-04 | $2.77 | $2.85 | $2.63 | $2.74 | $2.74 | 140,618 |
| 2024-12-03 | $2.70 | $2.90 | $2.66 | $2.80 | $2.80 | 179,125 |
| 2024-12-02 | $2.99 | $3.17 | $2.70 | $2.76 | $2.76 | 270,934 |
| 2024-11-29 | $2.76 | $2.98 | $2.76 | $2.92 | $2.92 | 179,157 |
| 2024-11-27 | $2.40 | $2.86 | $2.39 | $2.73 | $2.73 | 293,859 |
| 2024-11-26 | $2.38 | $2.48 | $2.26 | $2.36 | $2.36 | 111,878 |
| 2024-11-25 | $2.32 | $2.50 | $2.25 | $2.34 | $2.34 | 205,376 |
| 2024-11-22 | $2.02 | $2.39 | $1.96 | $2.31 | $2.31 | 199,363 |
| 2024-11-21 | $1.98 | $2.03 | $1.75 | $2.01 | $2.01 | 257,164 |
| 2024-11-20 | $2.01 | $2.10 | $1.88 | $1.98 | $1.98 | 119,617 |
| 2024-11-19 | $1.96 | $2.05 | $1.92 | $2.00 | $2.00 | 170,595 |
| 2024-11-18 | $2.07 | $2.08 | $1.95 | $1.97 | $1.97 | 126,315 |
| 2024-11-15 | $2.35 | $2.35 | $1.94 | $2.05 | $2.05 | 400,086 |
| 2024-11-14 | $2.46 | $2.50 | $2.26 | $2.36 | $2.36 | 111,077 |
| 2024-11-13 | $2.87 | $2.87 | $2.29 | $2.42 | $2.42 | 378,131 |
| 2024-11-12 | $2.85 | $2.89 | $2.57 | $2.89 | $2.89 | 211,407 |
| 2024-11-11 | $2.99 | $3.20 | $2.60 | $2.87 | $2.87 | 660,401 |
| 2024-11-08 | $2.86 | $3.69 | $2.85 | $2.88 | $2.88 | 1,568,317 |
| 2024-11-07 | $2.69 | $2.79 | $2.56 | $2.78 | $2.78 | 256,182 |
| 2024-11-06 | $2.65 | $2.75 | $2.62 | $2.69 | $2.69 | 127,690 |
| 2024-11-05 | $2.62 | $2.72 | $2.61 | $2.65 | $2.65 | 100,306 |
| 2024-11-04 | $2.62 | $2.75 | $2.44 | $2.61 | $2.61 | 166,365 |
| 2024-11-01 | $2.54 | $2.73 | $2.54 | $2.64 | $2.64 | 85,917 |
| 2024-10-31 | $2.80 | $2.80 | $2.37 | $2.53 | $2.53 | 349,339 |
| 2024-10-30 | $2.65 | $2.78 | $2.57 | $2.77 | $2.77 | 192,935 |
| 2024-10-29 | $2.75 | $2.79 | $2.56 | $2.64 | $2.64 | 196,594 |
| 2024-10-28 | $2.44 | $2.79 | $2.43 | $2.74 | $2.74 | 541,195 |
| 2024-10-25 | $2.49 | $2.61 | $2.37 | $2.42 | $2.42 | 288,984 |
| 2024-10-24 | $2.59 | $2.62 | $2.40 | $2.52 | $2.52 | 670,166 |
| 2024-10-23 | $2.15 | $2.54 | $2.15 | $2.43 | $2.43 | 510,241 |
| 2024-10-22 | $2.05 | $2.13 | $1.90 | $2.11 | $2.11 | 185,369 |
| 2024-10-21 | $2.21 | $2.43 | $2.20 | $2.22 | $2.22 | 197,563 |
| 2024-10-18 | $2.32 | $2.33 | $2.00 | $2.13 | $2.13 | 273,129 |
| 2024-10-17 | $1.89 | $2.51 | $1.89 | $2.35 | $2.35 | 646,266 |
| 2024-10-16 | $1.68 | $2.04 | $1.65 | $1.94 | $1.94 | 444,303 |
| 2024-10-15 | $1.57 | $1.73 | $1.52 | $1.71 | $1.71 | 260,943 |
| 2024-10-14 | $1.40 | $1.65 | $1.40 | $1.59 | $1.59 | 341,888 |
| 2024-10-11 | $1.27 | $1.50 | $1.27 | $1.47 | $1.47 | 679,929 |
| 2024-10-10 | $1.31 | $1.34 | $1.15 | $1.30 | $1.30 | 835,017 |
| 2024-10-09 | $1.52 | $1.88 | $1.15 | $1.26 | $1.26 | 19,445,022 |
| 2024-10-08 | $1.17 | $1.30 | $1.15 | $1.19 | $1.19 | 24,258 |
| 2024-10-07 | $1.23 | $1.31 | $1.20 | $1.25 | $1.25 | 12,961 |
| 2024-10-04 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 6,940 |
| 2024-10-03 | $1.25 | $1.29 | $1.22 | $1.27 | $1.27 | 4,431 |
| 2024-10-02 | $1.19 | $1.30 | $1.19 | $1.20 | $1.20 | 9,245 |
| 2024-10-01 | $1.29 | $1.31 | $1.22 | $1.22 | $1.22 | 10,901 |
| 2024-09-30 | $1.20 | $1.30 | $1.19 | $1.30 | $1.30 | 14,973 |
| 2024-09-27 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 9,155 |
| 2024-09-26 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 17,146 |
| 2024-09-25 | $1.19 | $1.22 | $1.12 | $1.13 | $1.13 | 29,772 |
| 2024-09-24 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 12,468 |
| 2024-09-23 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 14,400 |
| 2024-09-20 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 41,405 |
| 2024-09-19 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 21,801 |
| 2024-09-18 | $1.19 | $1.24 | $1.16 | $1.17 | $1.17 | 8,588 |
| 2024-09-17 | $1.16 | $1.30 | $1.15 | $1.16 | $1.16 | 15,458 |
| 2024-09-16 | $1.19 | $1.31 | $1.15 | $1.16 | $1.16 | 35,159 |
| 2024-09-13 | $1.28 | $1.29 | $1.18 | $1.18 | $1.18 | 17,512 |
| 2024-09-12 | $1.34 | $1.40 | $1.17 | $1.20 | $1.20 | 33,868 |
| 2024-09-11 | $1.31 | $1.43 | $1.26 | $1.32 | $1.32 | 35,276 |
| 2024-09-10 | $1.33 | $1.51 | $1.31 | $1.34 | $1.34 | 55,091 |
| 2024-09-09 | $1.33 | $1.39 | $1.28 | $1.39 | $1.39 | 5,683 |
| 2024-09-06 | $1.28 | $1.38 | $1.28 | $1.34 | $1.34 | 8,030 |
| 2024-09-05 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 1,238 |
| 2024-09-04 | $1.38 | $1.43 | $1.27 | $1.35 | $1.35 | 4,599 |
| 2024-09-03 | $1.37 | $1.41 | $1.29 | $1.34 | $1.34 | 6,799 |
| 2024-08-30 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 3,098 |
| 2024-08-29 | $1.34 | $1.42 | $1.34 | $1.39 | $1.39 | 10,604 |
| 2024-08-28 | $1.42 | $1.42 | $1.31 | $1.38 | $1.38 | 26,684 |
| 2024-08-27 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 8,660 |
| 2024-08-26 | $1.53 | $1.56 | $1.34 | $1.45 | $1.45 | 92,651 |
| 2024-08-23 | $1.34 | $1.46 | $1.33 | $1.43 | $1.43 | 11,321 |
| 2024-08-22 | $1.45 | $1.48 | $1.31 | $1.37 | $1.37 | 21,746 |
| 2024-08-21 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 8,271 |
| 2024-08-20 | $1.29 | $1.59 | $1.29 | $1.41 | $1.41 | 114,892 |
| 2024-08-19 | $1.29 | $1.38 | $1.19 | $1.28 | $1.28 | 18,035 |
| 2024-08-16 | $1.28 | $1.34 | $1.20 | $1.27 | $1.27 | 7,622 |
| 2024-08-15 | $1.33 | $1.39 | $1.20 | $1.23 | $1.23 | 7,808 |
| 2024-08-14 | $1.38 | $1.39 | $1.28 | $1.30 | $1.30 | 15,814 |
| 2024-08-13 | $1.41 | $1.41 | $1.30 | $1.38 | $1.38 | 16,683 |
| 2024-08-12 | $1.34 | $1.42 | $1.28 | $1.32 | $1.32 | 11,304 |
| 2024-08-09 | $1.29 | $1.44 | $1.27 | $1.28 | $1.28 | 7,562 |
| 2024-08-08 | $1.30 | $1.42 | $1.26 | $1.29 | $1.29 | 21,814 |
| 2024-08-07 | $1.32 | $1.47 | $1.25 | $1.27 | $1.27 | 7,546 |
| 2024-08-06 | $1.34 | $1.46 | $1.29 | $1.31 | $1.31 | 17,905 |
| 2024-08-05 | $1.25 | $1.51 | $1.16 | $1.28 | $1.28 | 22,245 |
| 2024-08-02 | $1.54 | $1.54 | $1.29 | $1.33 | $1.33 | 18,601 |
| 2024-08-01 | $1.41 | $1.52 | $1.37 | $1.37 | $1.37 | 12,661 |
| 2024-07-31 | $1.51 | $1.56 | $1.38 | $1.41 | $1.41 | 22,368 |
| 2024-07-30 | $1.48 | $1.54 | $1.40 | $1.44 | $1.44 | 45,231 |
| 2024-07-29 | $1.58 | $1.62 | $1.49 | $1.55 | $1.55 | 27,550 |
| 2024-07-26 | $1.73 | $1.73 | $1.54 | $1.60 | $1.60 | 10,251 |
| 2024-07-25 | $1.52 | $1.73 | $1.51 | $1.60 | $1.60 | 7,520 |
| 2024-07-24 | $1.55 | $1.71 | $1.51 | $1.64 | $1.64 | 49,077 |
| 2024-07-23 | $1.51 | $1.61 | $1.44 | $1.56 | $1.56 | 39,200 |
| 2024-07-22 | $1.47 | $1.51 | $1.36 | $1.48 | $1.48 | 8,130 |
| 2024-07-19 | $1.55 | $1.58 | $1.39 | $1.50 | $1.50 | 41,202 |
| 2024-07-18 | $1.49 | $1.68 | $1.46 | $1.46 | $1.46 | 48,373 |
| 2024-07-17 | $1.49 | $1.52 | $1.42 | $1.49 | $1.49 | 37,491 |
| 2024-07-16 | $1.55 | $1.60 | $1.36 | $1.54 | $1.54 | 29,722 |
| 2024-07-15 | $1.45 | $1.53 | $1.41 | $1.49 | $1.49 | 13,527 |
| 2024-07-12 | $1.42 | $1.55 | $1.39 | $1.46 | $1.46 | 22,205 |
| 2024-07-11 | $1.28 | $1.53 | $1.23 | $1.36 | $1.36 | 25,659 |
| 2024-07-10 | $1.31 | $1.37 | $1.26 | $1.31 | $1.31 | 34,212 |
| 2024-07-09 | $1.42 | $1.42 | $1.25 | $1.34 | $1.34 | 16,390 |
| 2024-07-08 | $1.20 | $1.39 | $1.20 | $1.35 | $1.35 | 41,126 |
| 2024-07-05 | $1.20 | $1.40 | $1.14 | $1.16 | $1.16 | 40,441 |
| 2024-07-03 | $1.15 | $1.26 | $1.15 | $1.15 | $1.15 | 68,062 |
| 2024-07-02 | $1.31 | $1.31 | $1.20 | $1.21 | $1.21 | 14,775 |
| 2024-07-01 | $1.24 | $1.27 | $1.13 | $1.24 | $1.24 | 44,339 |
| 2024-06-28 | $1.39 | $1.45 | $1.17 | $1.21 | $1.21 | 62,341 |
| 2024-06-27 | $1.40 | $1.52 | $1.36 | $1.37 | $1.37 | 15,672 |
| 2024-06-26 | $1.39 | $1.43 | $1.26 | $1.41 | $1.41 | 24,467 |
| 2024-06-25 | $1.38 | $1.40 | $1.31 | $1.39 | $1.39 | 9,010 |
| 2024-06-24 | $1.43 | $1.44 | $1.31 | $1.33 | $1.33 | 22,716 |
| 2024-06-21 | $1.41 | $1.50 | $1.35 | $1.40 | $1.40 | 30,123 |
| 2024-06-20 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 17,613 |
| 2024-06-18 | $1.64 | $1.64 | $1.47 | $1.49 | $1.49 | 12,774 |
| 2024-06-17 | $1.42 | $1.59 | $1.42 | $1.59 | $1.59 | 24,467 |
| 2024-06-14 | $1.50 | $1.52 | $1.39 | $1.41 | $1.41 | 15,930 |
| 2024-06-13 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 8,052 |
| 2024-06-12 | $1.64 | $1.71 | $1.54 | $1.58 | $1.58 | 23,856 |
| 2024-06-11 | $1.56 | $1.67 | $1.53 | $1.60 | $1.60 | 12,464 |
| 2024-06-10 | $1.61 | $1.69 | $1.53 | $1.63 | $1.63 | 14,828 |
| 2024-06-07 | $1.64 | $1.70 | $1.61 | $1.69 | $1.69 | 13,641 |
| 2024-06-06 | $1.78 | $1.83 | $1.50 | $1.66 | $1.66 | 26,126 |
| 2024-06-05 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 35,127 |
| 2024-06-04 | $1.87 | $1.92 | $1.64 | $1.82 | $1.82 | 28,958 |
| 2024-06-03 | $1.88 | $1.92 | $1.78 | $1.86 | $1.86 | 10,632 |
| 2024-05-31 | $1.82 | $1.89 | $1.82 | $1.84 | $1.84 | 33,341 |
| 2024-05-30 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 14,250 |
| 2024-05-29 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 19,775 |
| 2024-05-28 | $1.84 | $1.84 | $1.65 | $1.76 | $1.76 | 20,639 |
| 2024-05-24 | $1.90 | $1.90 | $1.75 | $1.81 | $1.81 | 33,059 |
| 2024-05-23 | $1.89 | $1.89 | $1.77 | $1.83 | $1.83 | 28,337 |
| 2024-05-22 | $1.86 | $1.91 | $1.73 | $1.89 | $1.89 | 29,703 |
| 2024-05-21 | $1.92 | $1.92 | $1.77 | $1.89 | $1.89 | 36,882 |
| 2024-05-20 | $1.75 | $1.90 | $1.63 | $1.86 | $1.86 | 121,107 |
| 2024-05-17 | $1.76 | $1.88 | $1.72 | $1.73 | $1.73 | 46,753 |
| 2024-05-16 | $1.83 | $1.97 | $1.69 | $1.76 | $1.76 | 103,129 |
| 2024-05-15 | $1.58 | $2.22 | $1.55 | $1.99 | $1.99 | 564,392 |
| 2024-05-14 | $1.38 | $1.60 | $1.36 | $1.54 | $1.54 | 48,115 |
| 2024-05-13 | $1.31 | $1.40 | $1.30 | $1.36 | $1.36 | 9,941 |
| 2024-05-10 | $1.40 | $1.44 | $1.30 | $1.31 | $1.31 | 55,332 |
| 2024-05-09 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 34,662 |
| 2024-05-08 | $1.31 | $1.55 | $1.31 | $1.40 | $1.40 | 34,847 |
| 2024-05-07 | $1.29 | $1.30 | $1.20 | $1.26 | $1.26 | 30,515 |
| 2024-05-06 | $1.40 | $1.45 | $1.29 | $1.29 | $1.29 | 71,764 |
| 2024-05-03 | $1.38 | $1.51 | $1.33 | $1.39 | $1.39 | 46,966 |
| 2024-05-02 | $1.39 | $1.40 | $1.29 | $1.34 | $1.34 | 69,386 |
| 2024-05-01 | $1.43 | $1.45 | $1.35 | $1.35 | $1.35 | 94,376 |
| 2024-04-30 | $1.54 | $1.60 | $1.43 | $1.47 | $1.47 | 57,434 |
| 2024-04-29 | $1.65 | $1.78 | $1.59 | $1.59 | $1.59 | 40,442 |
| 2024-04-26 | $1.67 | $1.82 | $1.67 | $1.71 | $1.71 | 98,983 |
| 2024-04-25 | $1.82 | $1.90 | $1.71 | $1.90 | $1.90 | 21,668 |
| 2024-04-24 | $1.63 | $1.87 | $1.54 | $1.87 | $1.87 | 62,249 |
| 2024-04-23 | $1.44 | $1.61 | $1.42 | $1.58 | $1.58 | 79,090 |
| 2024-04-22 | $1.96 | $1.96 | $1.29 | $1.37 | $1.37 | 369,205 |
| 2024-04-19 | $2.12 | $2.13 | $2.02 | $2.04 | $2.04 | 52,727 |
| 2024-04-18 | $2.10 | $2.15 | $2.04 | $2.10 | $2.10 | 27,638 |
| 2024-04-17 | $2.20 | $2.20 | $2.11 | $2.13 | $2.13 | 37,008 |
| 2024-04-16 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 13,062 |
| 2024-04-15 | $2.19 | $2.25 | $2.14 | $2.20 | $2.20 | 27,860 |
| 2024-04-12 | $2.18 | $2.23 | $2.15 | $2.19 | $2.19 | 31,317 |
| 2024-04-11 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 24,626 |
| 2024-04-10 | $2.09 | $2.20 | $2.09 | $2.15 | $2.15 | 28,755 |
| 2024-04-09 | $2.18 | $2.20 | $2.05 | $2.13 | $2.13 | 24,106 |
| 2024-04-08 | $2.17 | $2.29 | $2.15 | $2.21 | $2.21 | 34,726 |
| 2024-04-05 | $2.18 | $2.27 | $2.15 | $2.20 | $2.20 | 42,009 |
| 2024-04-04 | $2.20 | $2.27 | $2.15 | $2.20 | $2.20 | 50,804 |
| 2024-04-03 | $2.13 | $2.28 | $2.09 | $2.15 | $2.15 | 26,489 |
| 2024-04-02 | $2.15 | $2.29 | $2.12 | $2.15 | $2.15 | 46,468 |
| 2024-04-01 | $2.20 | $2.28 | $2.01 | $2.16 | $2.16 | 67,763 |
| 2024-03-28 | $2.18 | $2.44 | $2.08 | $2.16 | $2.16 | 97,891 |
| 2024-03-27 | $2.26 | $2.32 | $2.25 | $2.30 | $2.30 | 15,216 |
| 2024-03-26 | $2.21 | $2.39 | $2.21 | $2.29 | $2.29 | 41,020 |
| 2024-03-25 | $2.33 | $2.35 | $2.20 | $2.21 | $2.21 | 30,276 |
| 2024-03-22 | $2.20 | $2.25 | $2.14 | $2.23 | $2.23 | 18,974 |
| 2024-03-21 | $2.20 | $2.30 | $1.92 | $2.21 | $2.21 | 54,066 |
| 2024-03-20 | $1.97 | $2.10 | $1.91 | $2.05 | $2.05 | 72,388 |
| 2024-03-19 | $1.99 | $2.02 | $1.80 | $1.93 | $1.93 | 80,390 |
| 2024-03-18 | $2.17 | $2.17 | $1.96 | $2.01 | $2.01 | 91,863 |
| 2024-03-15 | $2.12 | $2.21 | $2.05 | $2.11 | $2.11 | 37,000 |
| 2024-03-14 | $2.17 | $2.30 | $2.11 | $2.13 | $2.13 | 47,591 |
| 2024-03-13 | $2.21 | $2.35 | $2.21 | $2.23 | $2.23 | 29,315 |
| 2024-03-12 | $2.37 | $2.42 | $2.11 | $2.27 | $2.27 | 47,513 |
| 2024-03-11 | $2.46 | $2.46 | $2.29 | $2.43 | $2.43 | 37,130 |
| 2024-03-08 | $2.49 | $2.49 | $2.38 | $2.47 | $2.47 | 31,667 |
| 2024-03-07 | $2.42 | $2.49 | $2.29 | $2.42 | $2.42 | 44,503 |
| 2024-03-06 | $2.39 | $2.41 | $2.23 | $2.41 | $2.41 | 55,499 |
| 2024-03-05 | $2.27 | $2.44 | $2.19 | $2.38 | $2.38 | 73,944 |
| 2024-03-04 | $2.17 | $2.25 | $2.09 | $2.25 | $2.25 | 50,021 |
| 2024-03-01 | $2.18 | $2.22 | $2.07 | $2.15 | $2.15 | 79,396 |
| 2024-02-29 | $2.32 | $2.35 | $2.14 | $2.16 | $2.16 | 63,133 |
| 2024-02-28 | $2.29 | $2.31 | $2.11 | $2.22 | $2.22 | 68,781 |
| 2024-02-27 | $2.18 | $2.35 | $2.14 | $2.26 | $2.26 | 52,476 |
| 2024-02-26 | $2.16 | $2.22 | $2.03 | $2.22 | $2.22 | 72,836 |
| 2024-02-23 | $2.18 | $2.23 | $2.04 | $2.14 | $2.14 | 56,616 |
| 2024-02-22 | $2.40 | $2.40 | $2.02 | $2.18 | $2.18 | 138,447 |
| 2024-02-21 | $2.22 | $2.38 | $2.12 | $2.22 | $2.22 | 52,492 |
| 2024-02-20 | $2.36 | $2.41 | $2.18 | $2.28 | $2.28 | 54,280 |
| 2024-02-16 | $2.45 | $2.45 | $2.12 | $2.36 | $2.36 | 136,047 |
| 2024-02-15 | $2.45 | $2.60 | $2.37 | $2.37 | $2.37 | 157,134 |
| 2024-02-14 | $2.58 | $2.60 | $2.40 | $2.54 | $2.54 | 160,912 |
| 2024-02-13 | $2.55 | $2.60 | $2.42 | $2.47 | $2.47 | 176,649 |
| 2024-02-12 | $2.69 | $2.76 | $2.54 | $2.56 | $2.56 | 105,652 |
| 2024-02-09 | $2.79 | $2.81 | $2.60 | $2.68 | $2.68 | 174,815 |
| 2024-02-08 | $2.79 | $2.98 | $2.75 | $2.75 | $2.75 | 395,323 |
| 2024-02-07 | $2.71 | $2.86 | $2.55 | $2.72 | $2.72 | 1,083,049 |
| 2024-02-06 | $2.70 | $3.35 | $2.70 | $2.98 | $2.98 | 410,511 |
| 2024-02-05 | $2.52 | $2.62 | $2.43 | $2.55 | $2.55 | 40,259 |
| 2024-02-02 | $2.61 | $2.70 | $2.27 | $2.55 | $2.55 | 191,337 |
| 2024-02-01 | $3.04 | $3.07 | $2.60 | $2.71 | $2.71 | 139,475 |
| 2024-01-31 | $3.16 | $3.29 | $2.95 | $3.02 | $3.02 | 132,712 |
| 2024-01-30 | $3.06 | $3.24 | $2.91 | $3.15 | $3.15 | 183,784 |
| 2024-01-29 | $2.99 | $3.32 | $2.99 | $3.21 | $3.21 | 287,823 |
| 2024-01-26 | $2.75 | $3.48 | $2.67 | $2.96 | $2.96 | 755,178 |
| 2024-01-25 | $3.31 | $3.82 | $2.27 | $2.46 | $2.46 | 1,068,425 |
| 2024-01-24 | $2.26 | $3.06 | $2.24 | $2.96 | $2.96 | 559,470 |
| 2024-01-23 | $1.78 | $2.18 | $1.72 | $2.15 | $2.15 | 242,866 |
| 2024-01-22 | $1.72 | $1.77 | $1.65 | $1.74 | $1.74 | 80,502 |
| 2024-01-19 | $1.73 | $1.73 | $1.62 | $1.72 | $1.72 | 64,845 |
| 2024-01-18 | $1.63 | $1.76 | $1.61 | $1.74 | $1.74 | 76,635 |
| 2024-01-17 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 63,568 |
| 2024-01-16 | $1.62 | $1.77 | $1.58 | $1.76 | $1.76 | 158,140 |
| 2024-01-12 | $1.40 | $1.63 | $1.38 | $1.59 | $1.59 | 127,143 |
| 2024-01-11 | $1.40 | $1.49 | $1.31 | $1.38 | $1.38 | 65,819 |
| 2024-01-10 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 51,153 |
| 2024-01-09 | $1.39 | $1.39 | $1.32 | $1.39 | $1.39 | 28,360 |
| 2024-01-08 | $1.36 | $1.42 | $1.34 | $1.40 | $1.40 | 15,816 |
| 2024-01-05 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 15,406 |
| 2024-01-04 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 16,284 |
| 2024-01-03 | $1.38 | $1.40 | $1.26 | $1.32 | $1.32 | 51,335 |
| 2024-01-02 | $1.33 | $1.45 | $1.30 | $1.33 | $1.33 | 158,796 |
| 2023-12-29 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 309,750 |
| 2023-12-28 | $1.20 | $1.28 | $1.16 | $1.22 | $1.22 | 40,986 |
| 2023-12-27 | $1.19 | $1.23 | $1.14 | $1.16 | $1.16 | 46,319 |
| 2023-12-26 | $1.25 | $1.36 | $1.20 | $1.23 | $1.23 | 73,645 |
| 2023-12-22 | $1.30 | $1.37 | $1.21 | $1.34 | $1.34 | 80,691 |
| 2023-12-21 | $1.28 | $1.30 | $1.21 | $1.26 | $1.26 | 26,159 |
| 2023-12-20 | $1.39 | $1.39 | $1.22 | $1.27 | $1.27 | 105,739 |
| 2023-12-19 | $1.42 | $1.43 | $1.30 | $1.38 | $1.38 | 70,115 |
| 2023-12-18 | $1.25 | $1.37 | $1.25 | $1.36 | $1.36 | 70,008 |
| 2023-12-15 | $1.35 | $1.36 | $1.17 | $1.28 | $1.28 | 82,030 |
| 2023-12-14 | $1.22 | $1.37 | $1.19 | $1.31 | $1.31 | 77,798 |
| 2023-12-13 | $1.31 | $1.31 | $1.15 | $1.26 | $1.26 | 55,600 |
| 2023-12-12 | $1.31 | $1.31 | $1.18 | $1.20 | $1.20 | 47,785 |
| 2023-12-11 | $1.28 | $1.45 | $1.20 | $1.24 | $1.24 | 152,041 |
| 2023-12-08 | $1.20 | $1.24 | $1.15 | $1.24 | $1.24 | 72,009 |
| 2023-12-07 | $1.23 | $1.24 | $1.13 | $1.16 | $1.16 | 64,854 |
| 2023-12-06 | $1.10 | $1.24 | $1.03 | $1.19 | $1.19 | 179,540 |
| 2023-12-05 | $0.92 | $1.24 | $0.91 | $1.04 | $1.04 | 419,753 |
| 2023-12-04 | $0.88 | $1.02 | $0.85 | $0.97 | $0.97 | 1,567,417 |
| 2023-12-01 | $0.90 | $0.95 | $0.87 | $0.92 | $0.92 | 30,138 |
| 2023-11-30 | $0.92 | $0.94 | $0.85 | $0.94 | $0.94 | 17,289 |
| 2023-11-29 | $0.90 | $0.94 | $0.85 | $0.92 | $0.92 | 37,404 |
| 2023-11-28 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 13,040 |
| 2023-11-27 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 254,906 |
| 2023-11-24 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,602 |
| 2023-11-22 | $0.92 | $0.97 | $0.89 | $0.92 | $0.92 | 8,376 |
| 2023-11-21 | $0.92 | $0.97 | $0.80 | $0.94 | $0.94 | 103,773 |
| 2023-11-20 | $0.86 | $0.94 | $0.85 | $0.86 | $0.86 | 58,315 |
| 2023-11-17 | $0.92 | $0.95 | $0.85 | $0.88 | $0.88 | 114,247 |
| 2023-11-16 | $0.95 | $0.95 | $0.88 | $0.95 | $0.95 | 26,376 |
| 2023-11-15 | $0.89 | $0.98 | $0.85 | $0.94 | $0.94 | 41,367 |
| 2023-11-14 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 32,081 |
| 2023-11-13 | $1.00 | $1.01 | $0.83 | $0.94 | $0.94 | 32,255 |
| 2023-11-10 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 10,772 |
| 2023-11-09 | $1.11 | $1.12 | $1.00 | $1.00 | $1.00 | 49,403 |
| 2023-11-08 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 4,754 |
| 2023-11-07 | $1.06 | $1.12 | $0.97 | $1.08 | $1.08 | 35,820 |
| 2023-11-06 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 12,683 |
| 2023-11-03 | $1.06 | $1.12 | $1.00 | $1.03 | $1.03 | 101,027 |
| 2023-11-02 | $0.94 | $1.10 | $0.83 | $1.08 | $1.08 | 189,492 |
| 2023-11-01 | $0.88 | $0.95 | $0.83 | $0.85 | $0.85 | 59,097 |
| 2023-10-31 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 14,483 |
| 2023-10-30 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 46,214 |
| 2023-10-27 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 13,191 |
| 2023-10-26 | $0.86 | $0.90 | $0.82 | $0.84 | $0.84 | 24,898 |
| 2023-10-25 | $0.90 | $0.93 | $0.82 | $0.82 | $0.82 | 56,533 |
| 2023-10-24 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 58,530 |
| 2023-10-23 | $0.94 | $0.99 | $0.85 | $0.85 | $0.85 | 32,636 |
| 2023-10-20 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 19,161 |
| 2023-10-19 | $0.99 | $1.02 | $0.92 | $0.93 | $0.93 | 99,145 |
| 2023-10-18 | $1.03 | $1.03 | $0.96 | $1.03 | $1.03 | 29,769 |
| 2023-10-17 | $1.05 | $1.08 | $0.95 | $1.03 | $1.03 | 101,608 |
| 2023-10-16 | $1.00 | $1.06 | $0.86 | $1.00 | $1.00 | 211,571 |
| 2023-10-13 | $0.90 | $0.96 | $0.85 | $0.94 | $0.94 | 122,973 |
| 2023-10-12 | $0.86 | $0.92 | $0.83 | $0.92 | $0.92 | 102,065 |
| 2023-10-11 | $0.83 | $0.92 | $0.82 | $0.86 | $0.86 | 154,320 |
| 2023-10-10 | $0.82 | $0.87 | $0.79 | $0.86 | $0.86 | 110,110 |
| 2023-10-09 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 201,364 |
| 2023-10-06 | $0.87 | $0.92 | $0.81 | $0.88 | $0.88 | 528,364 |
| 2023-10-05 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 505,946 |
| 2023-10-04 | $1.47 | $1.53 | $0.84 | $1.03 | $1.03 | 10,193,979 |
| 2023-10-03 | $1.37 | $1.47 | $1.29 | $1.40 | $1.40 | 65,554 |
| 2023-10-02 | $1.37 | $1.39 | $1.36 | $1.38 | $1.38 | 4,827 |
| 2023-09-29 | $1.45 | $1.49 | $1.36 | $1.39 | $1.39 | 34,349 |
| 2023-09-28 | $1.37 | $1.50 | $1.37 | $1.44 | $1.44 | 23,261 |
| 2023-09-27 | $1.40 | $1.41 | $1.35 | $1.39 | $1.39 | 19,040 |
| 2023-09-26 | $1.26 | $1.49 | $1.26 | $1.38 | $1.38 | 51,975 |
| 2023-09-25 | $1.26 | $1.34 | $1.26 | $1.27 | $1.27 | 15,377 |
| 2023-09-22 | $1.25 | $1.36 | $1.24 | $1.25 | $1.25 | 38,381 |
| 2023-09-21 | $1.15 | $1.34 | $1.13 | $1.25 | $1.25 | 64,452 |
| 2023-09-20 | $1.07 | $1.34 | $1.01 | $1.19 | $1.19 | 267,104 |
| 2023-09-19 | $1.50 | $1.52 | $0.95 | $1.01 | $1.01 | 648,150 |
| 2023-09-18 | $1.61 | $1.61 | $1.50 | $1.52 | $1.52 | 20,287 |
| 2023-09-15 | $1.79 | $1.79 | $1.50 | $1.64 | $1.64 | 55,436 |
| 2023-09-14 | $1.78 | $1.81 | $1.68 | $1.68 | $1.68 | 31,882 |
| 2023-09-13 | $1.95 | $1.95 | $1.77 | $1.78 | $1.78 | 31,157 |
| 2023-09-12 | $2.06 | $2.14 | $1.91 | $1.96 | $1.96 | 46,350 |
| 2023-09-11 | $2.30 | $2.34 | $2.00 | $2.10 | $2.10 | 90,083 |
| 2023-09-08 | $2.08 | $2.17 | $2.02 | $2.02 | $2.02 | 6,447 |
| 2023-09-07 | $2.27 | $2.27 | $2.05 | $2.05 | $2.05 | 53,482 |
| 2023-09-06 | $2.33 | $2.59 | $2.23 | $2.34 | $2.34 | 24,591 |
| 2023-09-05 | $1.98 | $2.30 | $1.98 | $2.29 | $2.29 | 34,083 |
| 2023-09-01 | $2.10 | $2.11 | $1.96 | $1.97 | $1.97 | 12,982 |
| 2023-08-31 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 9,096 |
| 2023-08-30 | $2.01 | $2.08 | $2.00 | $2.08 | $2.08 | 4,792 |
| 2023-08-29 | $2.00 | $2.16 | $1.97 | $1.99 | $1.99 | 16,727 |
| 2023-08-28 | $2.07 | $2.17 | $2.00 | $2.03 | $2.03 | 26,247 |
| 2023-08-25 | $2.11 | $2.15 | $2.00 | $2.11 | $2.11 | 46,548 |
| 2023-08-24 | $2.21 | $2.22 | $2.00 | $2.12 | $2.12 | 83,394 |
| 2023-08-23 | $2.07 | $2.21 | $2.02 | $2.21 | $2.21 | 49,640 |
| 2023-08-22 | $2.23 | $2.42 | $2.03 | $2.04 | $2.04 | 76,714 |
| 2023-08-21 | $2.28 | $2.38 | $2.18 | $2.28 | $2.28 | 27,757 |
| 2023-08-18 | $2.31 | $2.55 | $2.07 | $2.17 | $2.17 | 102,677 |
| 2023-08-17 | $2.28 | $2.61 | $2.11 | $2.31 | $2.31 | 105,699 |
| 2023-08-16 | $2.45 | $2.45 | $2.21 | $2.25 | $2.25 | 13,245 |
| 2023-08-15 | $2.45 | $2.53 | $2.34 | $2.34 | $2.34 | 22,602 |
| 2023-08-14 | $2.48 | $2.54 | $2.41 | $2.49 | $2.49 | 2,266 |
| 2023-08-11 | $2.51 | $2.61 | $2.41 | $2.46 | $2.46 | 6,068 |
| 2023-08-10 | $2.46 | $2.56 | $2.46 | $2.50 | $2.50 | 6,131 |
| 2023-08-09 | $2.40 | $2.44 | $2.40 | $2.43 | $2.43 | 2,657 |
| 2023-08-08 | $2.38 | $2.49 | $2.30 | $2.40 | $2.40 | 12,102 |
| 2023-08-07 | $2.50 | $2.55 | $2.30 | $2.39 | $2.39 | 19,899 |
| 2023-08-04 | $2.57 | $2.64 | $2.49 | $2.49 | $2.49 | 33,165 |
| 2023-08-03 | $2.56 | $2.58 | $2.53 | $2.53 | $2.53 | 2,704 |
| 2023-08-02 | $2.53 | $2.66 | $2.50 | $2.53 | $2.53 | 9,187 |
| 2023-08-01 | $2.60 | $2.70 | $2.48 | $2.53 | $2.53 | 51,205 |
| 2023-07-31 | $2.49 | $2.70 | $2.49 | $2.52 | $2.52 | 26,739 |
| 2023-07-28 | $2.52 | $2.60 | $2.40 | $2.43 | $2.43 | 14,119 |
| 2023-07-27 | $2.65 | $2.72 | $2.40 | $2.49 | $2.49 | 15,380 |
| 2023-07-26 | $2.67 | $2.67 | $2.42 | $2.53 | $2.53 | 17,462 |
| 2023-07-25 | $2.66 | $2.66 | $2.53 | $2.56 | $2.56 | 18,813 |
| 2023-07-24 | $2.68 | $2.81 | $2.49 | $2.60 | $2.60 | 42,509 |
| 2023-07-21 | $2.76 | $2.87 | $2.65 | $2.73 | $2.73 | 27,224 |
| 2023-07-20 | $2.80 | $3.21 | $2.62 | $2.82 | $2.82 | 148,635 |
| 2023-07-19 | $2.67 | $2.74 | $2.62 | $2.68 | $2.68 | 16,806 |
| 2023-07-18 | $2.72 | $2.80 | $2.60 | $2.66 | $2.66 | 33,861 |
| 2023-07-17 | $2.80 | $2.82 | $2.63 | $2.68 | $2.68 | 19,148 |
| 2023-07-14 | $2.90 | $2.94 | $2.79 | $2.82 | $2.82 | 16,075 |
| 2023-07-13 | $2.88 | $2.99 | $2.88 | $2.96 | $2.96 | 11,903 |
| 2023-07-12 | $2.99 | $3.05 | $2.82 | $2.93 | $2.93 | 21,417 |
| 2023-07-11 | $2.80 | $3.14 | $2.80 | $2.94 | $2.94 | 44,431 |
| 2023-07-10 | $2.97 | $3.04 | $2.80 | $2.95 | $2.95 | 26,614 |
| 2023-07-07 | $2.87 | $3.02 | $2.80 | $2.95 | $2.95 | 49,068 |
| 2023-07-06 | $3.00 | $3.03 | $2.70 | $2.79 | $2.79 | 52,883 |
| 2023-07-05 | $3.30 | $3.53 | $2.82 | $2.99 | $2.99 | 102,453 |
| 2023-07-03 | $3.32 | $3.69 | $3.32 | $3.56 | $3.56 | 40,867 |
| 2023-06-30 | $3.36 | $3.80 | $3.08 | $3.61 | $3.61 | 117,990 |
| 2023-06-29 | $0.62 | $0.65 | $0.56 | $0.61 | $3.66 | 120,360 |
| 2023-06-28 | $0.65 | $0.70 | $0.62 | $0.62 | $3.72 | 7,854 |
| 2023-06-27 | $0.68 | $0.70 | $0.60 | $0.70 | $4.18 | 7,163 |
| 2023-06-26 | $0.65 | $0.69 | $0.65 | $0.68 | $4.08 | 12,780 |
| 2023-06-23 | $0.66 | $0.68 | $0.63 | $0.67 | $4.04 | 9,205 |
| 2023-06-22 | $0.62 | $0.66 | $0.62 | $0.66 | $3.94 | 9,044 |
| 2023-06-21 | $0.65 | $0.65 | $0.58 | $0.60 | $3.59 | 7,209 |
| 2023-06-20 | $0.64 | $0.66 | $0.61 | $0.61 | $3.66 | 10,851 |
| 2023-06-16 | $0.62 | $0.66 | $0.61 | $0.61 | $3.67 | 16,751 |
| 2023-06-15 | $0.64 | $0.65 | $0.62 | $0.63 | $3.78 | 8,929 |
| 2023-06-14 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 49,608 |
| 2023-06-13 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 31,730 |
| 2023-06-12 | $0.70 | $0.71 | $0.64 | $0.69 | $0.69 | 43,188 |
| 2023-06-09 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 24,416 |
| 2023-06-08 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 27,905 |
| 2023-06-07 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 24,817 |
| 2023-06-06 | $0.70 | $0.73 | $0.60 | $0.70 | $0.70 | 80,279 |
| 2023-06-05 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 28,451 |
| 2023-06-02 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 100,045 |
| 2023-06-01 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 146,860 |
| 2023-05-31 | $0.62 | $0.70 | $0.60 | $0.69 | $0.69 | 123,760 |
| 2023-05-30 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 25,994 |
| 2023-05-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 37,464 |
| 2023-05-25 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 48,041 |
| 2023-05-24 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 58,669 |
| 2023-05-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 50,729 |
| 2023-05-22 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 21,504 |
| 2023-05-19 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 57,015 |
| 2023-05-18 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 78,831 |
| 2023-05-17 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 26,773 |
| 2023-05-16 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 112,178 |
| 2023-05-15 | $0.63 | $0.68 | $0.60 | $0.66 | $0.66 | 121,447 |
| 2023-05-12 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 39,828 |
| 2023-05-11 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 86,795 |
| 2023-05-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 19,271 |
| 2023-05-09 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 45,008 |
| 2023-05-08 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 115,943 |
| 2023-05-05 | $0.60 | $0.66 | $0.54 | $0.65 | $0.65 | 378,491 |
| 2023-05-04 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 71,275 |
| 2023-05-03 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 75,895 |
| 2023-05-02 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 68,354 |
| 2023-05-01 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 58,405 |
| 2023-04-28 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 174,545 |
| 2023-04-27 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 175,146 |
| 2023-04-26 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 173,662 |
| 2023-04-25 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 65,391 |
| 2023-04-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 48,889 |
| 2023-04-21 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 50,829 |
| 2023-04-20 | $0.56 | $0.64 | $0.55 | $0.61 | $0.61 | 139,564 |
| 2023-04-19 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 204,962 |
| 2023-04-18 | $0.68 | $0.69 | $0.53 | $0.58 | $0.58 | 1,323,057 |
| 2023-04-17 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 105,177 |
| 2023-04-14 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 56,807 |
| 2023-04-13 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 41,009 |
| 2023-04-12 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 148,385 |
| 2023-04-11 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 131,317 |
| 2023-04-10 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 194,951 |
| 2023-04-06 | $0.60 | $0.61 | $0.52 | $0.56 | $0.56 | 276,593 |
| 2023-04-05 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 43,295 |
| 2023-04-04 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 315,056 |
| 2023-04-03 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 315,909 |
| 2023-03-31 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 224,783 |
| 2023-03-30 | $0.73 | $0.73 | $0.63 | $0.68 | $0.68 | 505,907 |
| 2023-03-29 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 406,105 |
| 2023-03-28 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 760,396 |
| 2023-03-27 | $0.80 | $0.82 | $0.72 | $0.76 | $0.76 | 1,601,001 |
| 2023-03-24 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 186,529 |
| 2023-03-23 | $0.64 | $0.73 | $0.62 | $0.72 | $0.72 | 372,224 |
| 2023-03-22 | $0.65 | $0.66 | $0.59 | $0.66 | $0.66 | 200,033 |
| 2023-03-21 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 176,314 |
| 2023-03-20 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 404,850 |
| 2023-03-17 | $0.72 | $0.74 | $0.65 | $0.65 | $0.65 | 595,693 |
| 2023-03-16 | $0.80 | $0.82 | $0.70 | $0.70 | $0.70 | 1,339,887 |
| 2023-03-15 | $0.66 | $0.83 | $0.66 | $0.70 | $0.70 | 628,153 |
| 2023-03-14 | $0.80 | $0.93 | $0.67 | $0.68 | $0.68 | 1,280,782 |
| 2023-03-13 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 1,296,905 |
| 2023-03-10 | $0.68 | $0.68 | $0.52 | $0.66 | $0.66 | 491,623 |
| 2023-03-09 | $0.68 | $0.70 | $0.58 | $0.63 | $0.63 | 600,916 |
| 2023-03-08 | $0.75 | $0.80 | $0.66 | $0.69 | $0.69 | 1,946,960 |
| 2023-03-07 | $0.82 | $0.82 | $0.66 | $0.70 | $0.70 | 350,192 |
| 2023-03-06 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 48,607 |
| 2023-03-03 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 40,595 |
| 2023-03-02 | $0.72 | $0.79 | $0.70 | $0.72 | $0.72 | 24,430 |
| 2023-03-01 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 32,282 |
| 2023-02-28 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 41,358 |
| 2023-02-27 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 71,398 |
| 2023-02-24 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 24,193 |
| 2023-02-23 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 78,987 |
| 2023-02-22 | $0.74 | $0.80 | $0.71 | $0.72 | $0.72 | 80,058 |
| 2023-02-21 | $0.76 | $0.79 | $0.71 | $0.76 | $0.76 | 131,166 |
| 2023-02-17 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 46,887 |
| 2023-02-16 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 145,606 |
| 2023-02-15 | $0.69 | $0.75 | $0.67 | $0.74 | $0.74 | 67,633 |
| 2023-02-14 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 108,184 |
| 2023-02-13 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 62,426 |
| 2023-02-10 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 31,241 |
| 2023-02-09 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 79,193 |
| 2023-02-08 | $0.74 | $0.82 | $0.69 | $0.80 | $0.80 | 132,750 |
| 2023-02-07 | $0.75 | $0.83 | $0.73 | $0.76 | $0.76 | 182,652 |
| 2023-02-06 | $0.76 | $0.83 | $0.71 | $0.75 | $0.75 | 60,398 |
| 2023-02-03 | $0.82 | $0.83 | $0.75 | $0.77 | $0.77 | 30,382 |
| 2023-02-02 | $0.73 | $0.82 | $0.73 | $0.79 | $0.79 | 274,771 |
| 2023-02-01 | $0.71 | $0.78 | $0.69 | $0.73 | $0.73 | 161,267 |
| 2023-01-31 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 206,335 |
| 2023-01-30 | $0.65 | $0.79 | $0.65 | $0.70 | $0.70 | 295,020 |
| 2023-01-27 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 419,672 |
| 2023-01-26 | $0.72 | $0.82 | $0.69 | $0.71 | $0.71 | 831,922 |
| 2023-01-25 | $1.00 | $1.16 | $0.78 | $0.86 | $0.86 | 8,672,403 |
| 2023-01-24 | $0.79 | $0.93 | $0.78 | $0.91 | $0.91 | 327,442 |
| 2023-01-23 | $0.70 | $0.79 | $0.66 | $0.75 | $0.75 | 150,854 |
| 2023-01-20 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 32,056 |
| 2023-01-19 | $0.58 | $0.73 | $0.58 | $0.65 | $0.65 | 38,275 |
| 2023-01-18 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 63,781 |
| 2023-01-17 | $0.59 | $0.66 | $0.59 | $0.63 | $0.63 | 23,031 |
| 2023-01-13 | $0.67 | $0.67 | $0.57 | $0.60 | $0.60 | 74,303 |
| 2023-01-12 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 20,752 |
| 2023-01-11 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 38,273 |
| 2023-01-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 17,534 |
| 2023-01-09 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 29,064 |
| 2023-01-06 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 18,804 |
| 2023-01-05 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 15,082 |
| 2023-01-04 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 48,725 |
| 2023-01-03 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 9,192 |
| 2022-12-30 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 131,434 |
| 2022-12-29 | $0.48 | $0.55 | $0.45 | $0.51 | $0.51 | 72,645 |
| 2022-12-28 | $0.46 | $0.54 | $0.45 | $0.49 | $0.49 | 323,307 |
| 2022-12-27 | $0.49 | $0.53 | $0.45 | $0.46 | $0.46 | 209,317 |
| 2022-12-23 | $0.53 | $0.54 | $0.46 | $0.49 | $0.49 | 41,956 |
| 2022-12-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 36,622 |
| 2022-12-21 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 36,254 |
| 2022-12-20 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 46,511 |
| 2022-12-19 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 37,226 |
| 2022-12-16 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 46,075 |
| 2022-12-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 13,436 |
| 2022-12-14 | $0.53 | $0.57 | $0.49 | $0.54 | $0.54 | 39,179 |
| 2022-12-13 | $0.51 | $0.59 | $0.50 | $0.51 | $0.51 | 141,135 |
| 2022-12-12 | $0.47 | $0.58 | $0.47 | $0.52 | $0.52 | 89,063 |
| 2022-12-09 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 65,912 |
| 2022-12-08 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 146,944 |
| 2022-12-07 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 17,149 |
| 2022-12-06 | $0.56 | $0.60 | $0.54 | $0.54 | $0.54 | 16,321 |
| 2022-12-05 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 48,664 |
| 2022-12-02 | $0.66 | $0.67 | $0.56 | $0.57 | $0.57 | 10,510 |
| 2022-12-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 22,198 |
| 2022-11-30 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 8,784 |
| 2022-11-29 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 9,609 |
| 2022-11-28 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 21,954 |
| 2022-11-25 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 23,310 |
| 2022-11-23 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 4,799 |
| 2022-11-22 | $0.68 | $0.70 | $0.59 | $0.66 | $0.66 | 23,733 |
| 2022-11-21 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 24,480 |
| 2022-11-18 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 191,339 |
| 2022-11-17 | $0.62 | $0.75 | $0.60 | $0.70 | $0.70 | 239,043 |
| 2022-11-16 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 150,738 |
| 2022-11-15 | $0.53 | $0.70 | $0.53 | $0.62 | $0.62 | 372,536 |
| 2022-11-14 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 449,514 |
| 2022-11-11 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 87,641 |
| 2022-11-10 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 352,488 |
| 2022-11-09 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 71,816 |
| 2022-11-08 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 247,927 |
| 2022-11-07 | $0.58 | $0.58 | $0.45 | $0.46 | $0.46 | 1,744,683 |
| 2022-11-04 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 20,042 |
| 2022-11-03 | $0.77 | $0.84 | $0.73 | $0.75 | $0.75 | 141,844 |
| 2022-11-02 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 25,874 |
| 2022-11-01 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 18,707 |
| 2022-10-31 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 37,058 |
| 2022-10-28 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 134,069 |
| 2022-10-27 | $0.77 | $0.84 | $0.75 | $0.77 | $0.77 | 73,269 |
| 2022-10-26 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 48,703 |
| 2022-10-25 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 105,715 |
| 2022-10-24 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 28,824 |
| 2022-10-21 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 18,786 |
| 2022-10-20 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 8,809 |
| 2022-10-19 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 22,612 |
| 2022-10-18 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 14,433 |
| 2022-10-17 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 16,447 |
| 2022-10-14 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 11,591 |
| 2022-10-13 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 9,781 |
| 2022-10-12 | $0.89 | $0.90 | $0.83 | $0.88 | $0.88 | 35,954 |
| 2022-10-11 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 6,471 |
| 2022-10-10 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 48,445 |
| 2022-10-07 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 18,497 |
| 2022-10-06 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 10,941 |
| 2022-10-05 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 88,720 |
| 2022-10-04 | $0.90 | $0.94 | $0.88 | $0.89 | $0.89 | 42,712 |
| 2022-10-03 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 14,221 |
| 2022-09-30 | $0.86 | $0.94 | $0.83 | $0.91 | $0.91 | 19,805 |
| 2022-09-29 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 17,270 |
| 2022-09-28 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 30,242 |
| 2022-09-27 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 20,184 |
| 2022-09-26 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 33,181 |
| 2022-09-23 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 41,736 |
| 2022-09-22 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 59,256 |
| 2022-09-21 | $0.89 | $0.96 | $0.86 | $0.89 | $0.89 | 98,235 |
| 2022-09-20 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 31,502 |
| 2022-09-19 | $0.98 | $1.00 | $0.90 | $0.95 | $0.95 | 74,609 |
| 2022-09-16 | $1.10 | $1.10 | $0.95 | $1.02 | $1.02 | 120,167 |
| 2022-09-15 | $1.00 | $1.11 | $0.98 | $1.11 | $1.11 | 255,768 |
| 2022-09-14 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 127,663 |
| 2022-09-13 | $0.94 | $1.02 | $0.88 | $0.97 | $0.97 | 117,945 |
| 2022-09-12 | $0.93 | $1.00 | $0.89 | $0.96 | $0.96 | 146,355 |
| 2022-09-09 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 69,953 |
| 2022-09-08 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 27,806 |
| 2022-09-07 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 71,297 |
| 2022-09-06 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 85,071 |
| 2022-09-02 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 110,296 |
| 2022-09-01 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 166,410 |
| 2022-08-31 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 91,829 |
| 2022-08-30 | $0.88 | $1.06 | $0.83 | $1.01 | $1.01 | 436,411 |
| 2022-08-29 | $0.91 | $0.91 | $0.81 | $0.88 | $0.88 | 413,990 |
| 2022-08-26 | $1.04 | $1.10 | $0.88 | $0.96 | $0.96 | 8,972,740 |
| 2022-08-25 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 22,942 |
| 2022-08-24 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 49,388 |
| 2022-08-23 | $0.79 | $0.84 | $0.76 | $0.84 | $0.84 | 111,259 |
| 2022-08-22 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 65,880 |
| 2022-08-19 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 74,900 |
| 2022-08-18 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 23,551 |
| 2022-08-17 | $0.83 | $0.83 | $0.76 | $0.82 | $0.82 | 91,163 |
| 2022-08-16 | $0.80 | $0.83 | $0.74 | $0.80 | $0.80 | 127,440 |
| 2022-08-15 | $0.96 | $0.96 | $0.74 | $0.80 | $0.80 | 478,493 |
| 2022-08-12 | $0.88 | $0.94 | $0.84 | $0.93 | $0.93 | 80,982 |
| 2022-08-11 | $0.92 | $0.95 | $0.79 | $0.89 | $0.89 | 288,454 |
| 2022-08-10 | $0.85 | $0.89 | $0.81 | $0.86 | $0.86 | 288,444 |
| 2022-08-09 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 335,134 |
| 2022-08-08 | $0.80 | $1.21 | $0.76 | $0.92 | $0.92 | 1,901,500 |
| 2022-08-05 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 23,983 |
| 2022-08-04 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 20,120 |
| 2022-08-03 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 25,189 |
| 2022-08-02 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 8,409 |
| 2022-08-01 | $0.86 | $0.86 | $0.79 | $0.83 | $0.83 | 37,643 |
| 2022-07-29 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 23,905 |
| 2022-07-28 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 26,621 |
| 2022-07-27 | $0.85 | $0.87 | $0.79 | $0.80 | $0.80 | 88,412 |
| 2022-07-26 | $0.87 | $0.92 | $0.80 | $0.85 | $0.85 | 16,561 |
| 2022-07-25 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 28,373 |
| 2022-07-22 | $0.85 | $0.93 | $0.78 | $0.91 | $0.91 | 64,631 |
| 2022-07-21 | $0.91 | $0.91 | $0.81 | $0.87 | $0.87 | 17,205 |
| 2022-07-20 | $0.85 | $0.89 | $0.83 | $0.84 | $0.84 | 27,559 |
| 2022-07-19 | $0.84 | $0.90 | $0.83 | $0.86 | $0.86 | 94,087 |
| 2022-07-18 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 48,245 |
| 2022-07-15 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 22,132 |
| 2022-07-14 | $0.84 | $0.89 | $0.81 | $0.85 | $0.85 | 16,912 |
| 2022-07-13 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 37,756 |
| 2022-07-12 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 38,681 |
| 2022-07-11 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 13,548 |
| 2022-07-08 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 18,185 |
| 2022-07-07 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 26,716 |
| 2022-07-06 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 16,856 |
| 2022-07-05 | $0.88 | $0.88 | $0.79 | $0.86 | $0.86 | 31,850 |
| 2022-07-01 | $0.72 | $0.88 | $0.71 | $0.76 | $0.76 | 189,748 |
| 2022-06-30 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 67,749 |
| 2022-06-29 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 67,853 |
| 2022-06-28 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 75,652 |
| 2022-06-27 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 53,991 |
| 2022-06-24 | $0.88 | $0.89 | $0.81 | $0.81 | $0.81 | 133,923 |
| 2022-06-23 | $0.90 | $0.93 | $0.85 | $0.86 | $0.86 | 30,139 |
| 2022-06-22 | $0.89 | $0.94 | $0.86 | $0.90 | $0.90 | 42,459 |
| 2022-06-21 | $0.94 | $0.97 | $0.81 | $0.92 | $0.92 | 100,677 |
| 2022-06-17 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 34,682 |
| 2022-06-16 | $0.87 | $0.90 | $0.78 | $0.79 | $0.79 | 78,533 |
| 2022-06-15 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 27,427 |
| 2022-06-14 | $0.94 | $0.96 | $0.88 | $0.88 | $0.88 | 32,095 |
| 2022-06-13 | $1.02 | $1.02 | $0.89 | $0.89 | $0.89 | 120,813 |
| 2022-06-10 | $0.95 | $0.99 | $0.91 | $0.95 | $0.95 | 12,587 |
| 2022-06-09 | $1.01 | $1.04 | $0.91 | $0.92 | $0.92 | 109,474 |
| 2022-06-08 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 60,320 |
| 2022-06-07 | $0.93 | $1.05 | $0.93 | $1.02 | $1.02 | 67,013 |
| 2022-06-06 | $0.94 | $0.99 | $0.87 | $0.93 | $0.93 | 86,928 |
| 2022-06-03 | $0.97 | $1.00 | $0.87 | $0.95 | $0.95 | 73,783 |
| 2022-06-02 | $1.05 | $1.08 | $0.92 | $1.00 | $1.00 | 295,726 |
| 2022-06-01 | $0.92 | $1.14 | $0.83 | $1.03 | $1.03 | 1,378,600 |
| 2022-05-31 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 107,938 |
| 2022-05-27 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 102,696 |
| 2022-05-26 | $0.85 | $0.93 | $0.78 | $0.89 | $0.89 | 71,121 |
| 2022-05-25 | $0.73 | $0.85 | $0.73 | $0.84 | $0.84 | 152,270 |
| 2022-05-24 | $0.76 | $0.80 | $0.71 | $0.76 | $0.76 | 133,083 |
| 2022-05-23 | $0.71 | $0.81 | $0.64 | $0.76 | $0.76 | 373,441 |
| 2022-05-20 | $0.68 | $0.74 | $0.60 | $0.66 | $0.66 | 218,596 |
| 2022-05-19 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 172,408 |
| 2022-05-18 | $0.71 | $0.73 | $0.65 | $0.67 | $0.67 | 119,004 |
| 2022-05-17 | $0.70 | $0.78 | $0.67 | $0.71 | $0.71 | 259,393 |
| 2022-05-16 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 100,070 |
| 2022-05-13 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 184,352 |
| 2022-05-12 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 235,624 |
| 2022-05-11 | $0.77 | $0.88 | $0.73 | $0.73 | $0.73 | 116,183 |
| 2022-05-10 | $1.08 | $1.08 | $0.76 | $0.76 | $0.76 | 184,967 |
| 2022-05-09 | $0.96 | $0.96 | $0.84 | $0.85 | $0.85 | 123,145 |
| 2022-05-06 | $1.05 | $1.05 | $0.92 | $0.96 | $0.96 | 64,065 |
| 2022-05-05 | $1.08 | $1.08 | $0.97 | $0.97 | $0.97 | 89,356 |
| 2022-05-04 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 15,612 |
| 2022-05-03 | $1.02 | $1.12 | $1.02 | $1.11 | $1.11 | 47,920 |
| 2022-05-02 | $1.07 | $1.10 | $1.03 | $1.09 | $1.09 | 55,718 |
| 2022-04-29 | $1.00 | $1.11 | $1.00 | $1.08 | $1.08 | 51,078 |
| 2022-04-28 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 147,388 |
| 2022-04-27 | $1.16 | $1.18 | $1.08 | $1.08 | $1.08 | 24,015 |
| 2022-04-26 | $1.20 | $1.20 | $1.07 | $1.12 | $1.12 | 100,657 |
| 2022-04-25 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 28,289 |
| 2022-04-22 | $1.21 | $1.21 | $1.17 | $1.21 | $1.21 | 21,437 |
| 2022-04-21 | $1.22 | $1.30 | $1.17 | $1.19 | $1.19 | 65,954 |
| 2022-04-20 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 81,133 |
| 2022-04-19 | $1.18 | $1.34 | $1.13 | $1.15 | $1.15 | 277,178 |
| 2022-04-18 | $1.30 | $1.33 | $1.14 | $1.15 | $1.15 | 153,322 |
| 2022-04-14 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 25,364 |
| 2022-04-13 | $1.34 | $1.34 | $1.24 | $1.28 | $1.28 | 44,573 |
| 2022-04-12 | $1.28 | $1.32 | $1.25 | $1.25 | $1.25 | 54,917 |
| 2022-04-11 | $1.35 | $1.39 | $1.29 | $1.29 | $1.29 | 36,609 |
| 2022-04-08 | $1.40 | $1.42 | $1.31 | $1.38 | $1.38 | 64,182 |
| 2022-04-07 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 53,149 |
| 2022-04-06 | $1.31 | $1.44 | $1.30 | $1.40 | $1.40 | 69,871 |
| 2022-04-05 | $1.37 | $1.42 | $1.28 | $1.30 | $1.30 | 153,769 |
| 2022-04-04 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 37,024 |
| 2022-04-01 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 37,253 |
| 2022-03-31 | $1.51 | $1.52 | $1.48 | $1.48 | $1.48 | 65,619 |
| 2022-03-30 | $1.46 | $1.52 | $1.44 | $1.48 | $1.48 | 138,159 |
| 2022-03-29 | $1.43 | $1.49 | $1.36 | $1.46 | $1.46 | 56,538 |
| 2022-03-28 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 79,957 |
| 2022-03-25 | $1.37 | $1.42 | $1.36 | $1.39 | $1.39 | 19,154 |
| 2022-03-24 | $1.50 | $1.50 | $1.32 | $1.44 | $1.44 | 49,185 |
| 2022-03-23 | $1.42 | $1.45 | $1.34 | $1.43 | $1.43 | 58,248 |
| 2022-03-22 | $1.47 | $1.50 | $1.40 | $1.42 | $1.42 | 94,509 |
| 2022-03-21 | $1.30 | $1.46 | $1.30 | $1.46 | $1.46 | 103,823 |
| 2022-03-18 | $1.27 | $1.44 | $1.26 | $1.44 | $1.44 | 114,023 |
| 2022-03-17 | $1.29 | $1.31 | $1.24 | $1.31 | $1.31 | 80,776 |
| 2022-03-16 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 27,827 |
| 2022-03-15 | $1.23 | $1.30 | $1.20 | $1.26 | $1.26 | 42,308 |
| 2022-03-14 | $1.34 | $1.39 | $1.25 | $1.25 | $1.25 | 62,405 |
| 2022-03-11 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 109,461 |
| 2022-03-10 | $1.36 | $1.44 | $1.31 | $1.43 | $1.43 | 52,409 |
| 2022-03-09 | $1.20 | $1.45 | $1.20 | $1.39 | $1.39 | 267,831 |
| 2022-03-08 | $1.08 | $1.21 | $1.08 | $1.21 | $1.21 | 137,702 |
| 2022-03-07 | $1.08 | $1.12 | $1.02 | $1.07 | $1.07 | 151,752 |
| 2022-03-04 | $1.05 | $1.15 | $1.04 | $1.09 | $1.09 | 118,718 |
| 2022-03-03 | $1.08 | $1.17 | $1.03 | $1.05 | $1.05 | 182,799 |
| 2022-03-02 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 51,158 |
| 2022-03-01 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 142,007 |
| 2022-02-28 | $1.07 | $1.18 | $1.05 | $1.06 | $1.06 | 42,595 |
| 2022-02-25 | $1.02 | $1.09 | $1.02 | $1.08 | $1.08 | 84,312 |
| 2022-02-24 | $0.91 | $1.05 | $0.90 | $1.03 | $1.03 | 171,680 |
| 2022-02-23 | $1.13 | $1.13 | $1.00 | $1.03 | $1.03 | 182,823 |
| 2022-02-22 | $1.14 | $1.20 | $1.08 | $1.13 | $1.13 | 94,668 |
| 2022-02-18 | $1.16 | $1.20 | $1.10 | $1.10 | $1.10 | 113,611 |
| 2022-02-17 | $1.25 | $1.27 | $1.15 | $1.19 | $1.19 | 110,843 |
| 2022-02-16 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 92,551 |
| 2022-02-15 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 29,210 |
| 2022-02-14 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 204,477 |
| 2022-02-11 | $1.34 | $1.35 | $1.25 | $1.25 | $1.25 | 47,081 |
| 2022-02-10 | $1.34 | $1.36 | $1.29 | $1.33 | $1.33 | 54,794 |
| 2022-02-09 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 47,496 |
| 2022-02-08 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 12,936 |
| 2022-02-07 | $1.29 | $1.38 | $1.26 | $1.38 | $1.38 | 85,445 |
| 2022-02-04 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 108,176 |
| 2022-02-03 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 27,773 |
| 2022-02-02 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 30,017 |
| 2022-02-01 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 44,222 |
| 2022-01-31 | $1.28 | $1.40 | $1.26 | $1.40 | $1.40 | 152,162 |
| 2022-01-28 | $1.31 | $1.31 | $1.24 | $1.25 | $1.25 | 169,183 |
| 2022-01-27 | $1.40 | $1.40 | $1.28 | $1.29 | $1.29 | 76,772 |
| 2022-01-26 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 65,222 |
| 2022-01-25 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 79,260 |
| 2022-01-24 | $1.30 | $1.32 | $1.15 | $1.30 | $1.30 | 275,809 |
| 2022-01-21 | $1.45 | $1.45 | $1.32 | $1.32 | $1.32 | 178,684 |
| 2022-01-20 | $1.57 | $1.58 | $1.41 | $1.43 | $1.43 | 156,857 |
| 2022-01-19 | $1.52 | $1.58 | $1.48 | $1.54 | $1.54 | 130,946 |
| 2022-01-18 | $1.70 | $1.70 | $1.51 | $1.51 | $1.51 | 191,810 |
| 2022-01-14 | $1.60 | $1.71 | $1.54 | $1.67 | $1.67 | 166,049 |
| 2022-01-13 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 98,487 |
| 2022-01-12 | $1.79 | $1.80 | $1.61 | $1.68 | $1.68 | 211,869 |
| 2022-01-11 | $1.55 | $1.80 | $1.49 | $1.77 | $1.77 | 588,665 |
| 2022-01-10 | $1.46 | $1.52 | $1.32 | $1.49 | $1.49 | 357,549 |
| 2022-01-07 | $1.45 | $1.49 | $1.35 | $1.45 | $1.45 | 437,467 |
| 2022-01-06 | $1.51 | $1.51 | $1.38 | $1.41 | $1.41 | 225,575 |
| 2022-01-05 | $1.61 | $1.65 | $1.49 | $1.50 | $1.50 | 204,717 |
| 2022-01-04 | $1.68 | $1.68 | $1.56 | $1.64 | $1.64 | 128,218 |
| 2022-01-03 | $1.51 | $1.67 | $1.48 | $1.65 | $1.65 | 344,713 |
| 2021-12-31 | $1.46 | $1.51 | $1.45 | $1.47 | $1.47 | 237,379 |
| 2021-12-30 | $1.37 | $1.52 | $1.37 | $1.50 | $1.50 | 282,282 |
| 2021-12-29 | $1.46 | $1.49 | $1.38 | $1.38 | $1.38 | 408,971 |
| 2021-12-28 | $1.58 | $1.59 | $1.36 | $1.49 | $1.49 | 648,442 |
| 2021-12-27 | $1.58 | $1.65 | $1.56 | $1.60 | $1.60 | 376,750 |
| 2021-12-23 | $1.56 | $1.64 | $1.55 | $1.57 | $1.57 | 318,299 |
| 2021-12-22 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 381,874 |
| 2021-12-21 | $1.64 | $1.64 | $1.58 | $1.64 | $1.64 | 107,409 |
| 2021-12-20 | $1.63 | $1.64 | $1.58 | $1.62 | $1.62 | 75,736 |
| 2021-12-17 | $1.60 | $1.64 | $1.57 | $1.63 | $1.63 | 192,235 |
| 2021-12-16 | $1.69 | $1.69 | $1.58 | $1.60 | $1.60 | 99,418 |
| 2021-12-15 | $1.65 | $1.69 | $1.52 | $1.67 | $1.67 | 126,741 |
| 2021-12-14 | $1.63 | $1.67 | $1.57 | $1.64 | $1.64 | 161,763 |
| 2021-12-13 | $1.68 | $1.72 | $1.59 | $1.61 | $1.61 | 280,762 |
| 2021-12-10 | $1.67 | $1.70 | $1.61 | $1.67 | $1.67 | 129,123 |
| 2021-12-09 | $1.68 | $1.73 | $1.67 | $1.69 | $1.69 | 110,384 |
| 2021-12-08 | $1.68 | $1.73 | $1.67 | $1.68 | $1.68 | 161,138 |
| 2021-12-07 | $1.59 | $1.72 | $1.59 | $1.72 | $1.72 | 428,853 |
| 2021-12-06 | $1.62 | $1.63 | $1.54 | $1.55 | $1.55 | 305,931 |
| 2021-12-03 | $1.75 | $1.77 | $1.54 | $1.65 | $1.65 | 545,751 |
| 2021-12-02 | $1.86 | $1.94 | $1.69 | $1.77 | $1.77 | 485,589 |
| 2021-12-01 | $1.96 | $1.98 | $1.80 | $1.85 | $1.85 | 492,814 |
| 2021-11-30 | $2.04 | $2.11 | $1.83 | $2.00 | $2.00 | 837,395 |
| 2021-11-29 | $2.20 | $2.34 | $1.91 | $2.13 | $2.13 | 3,718,549 |
| 2021-11-26 | $1.98 | $2.06 | $1.91 | $2.06 | $2.06 | 100,551 |
| 2021-11-24 | $1.83 | $2.05 | $1.83 | $2.04 | $2.04 | 210,583 |
| 2021-11-23 | $1.82 | $1.90 | $1.79 | $1.85 | $1.85 | 128,867 |
| 2021-11-22 | $1.91 | $1.93 | $1.74 | $1.80 | $1.80 | 207,586 |
| 2021-11-19 | $1.90 | $1.93 | $1.87 | $1.90 | $1.90 | 88,093 |
| 2021-11-18 | $1.96 | $1.96 | $1.84 | $1.89 | $1.89 | 71,710 |
| 2021-11-17 | $1.90 | $2.01 | $1.88 | $1.98 | $1.98 | 193,006 |
| 2021-11-16 | $2.04 | $2.05 | $1.85 | $1.93 | $1.93 | 524,485 |
| 2021-11-15 | $2.00 | $2.07 | $2.00 | $2.06 | $2.06 | 112,378 |
| 2021-11-12 | $2.01 | $2.10 | $2.01 | $2.01 | $2.01 | 69,502 |
| 2021-11-11 | $2.04 | $2.10 | $2.01 | $2.03 | $2.03 | 101,401 |
| 2021-11-10 | $2.11 | $2.11 | $2.02 | $2.05 | $2.05 | 100,612 |
| 2021-11-09 | $2.15 | $2.15 | $2.02 | $2.09 | $2.09 | 185,128 |
| 2021-11-08 | $2.15 | $2.19 | $2.15 | $2.17 | $2.17 | 66,517 |
| 2021-11-05 | $2.12 | $2.20 | $2.12 | $2.16 | $2.16 | 139,542 |
| 2021-11-04 | $2.14 | $2.15 | $2.10 | $2.13 | $2.13 | 181,257 |
| 2021-11-03 | $2.10 | $2.18 | $2.05 | $2.12 | $2.12 | 163,463 |
| 2021-11-02 | $1.98 | $2.10 | $1.98 | $2.08 | $2.08 | 197,309 |
| 2021-11-01 | $2.00 | $2.09 | $1.91 | $1.97 | $1.97 | 243,236 |
| 2021-10-29 | $2.04 | $2.12 | $1.99 | $1.99 | $1.99 | 498,180 |
| 2021-10-28 | $1.99 | $2.20 | $1.95 | $2.08 | $2.08 | 744,193 |
| 2021-10-27 | $1.95 | $2.03 | $1.88 | $1.99 | $1.99 | 314,047 |
| 2021-10-26 | $1.82 | $1.99 | $1.82 | $1.93 | $1.93 | 341,807 |
| 2021-10-25 | $1.85 | $1.89 | $1.80 | $1.86 | $1.86 | 111,213 |
| 2021-10-22 | $1.79 | $1.89 | $1.76 | $1.86 | $1.86 | 229,716 |
| 2021-10-21 | $1.85 | $1.90 | $1.81 | $1.81 | $1.81 | 72,262 |
| 2021-10-20 | $1.88 | $1.92 | $1.82 | $1.82 | $1.82 | 83,370 |
| 2021-10-19 | $1.82 | $1.95 | $1.76 | $1.92 | $1.92 | 321,641 |
| 2021-10-18 | $1.93 | $1.93 | $1.73 | $1.75 | $1.75 | 328,606 |
| 2021-10-15 | $1.95 | $1.95 | $1.85 | $1.93 | $1.93 | 177,908 |
| 2021-10-14 | $1.93 | $1.97 | $1.86 | $1.90 | $1.90 | 165,969 |
| 2021-10-13 | $1.94 | $1.97 | $1.90 | $1.92 | $1.92 | 93,521 |
| 2021-10-12 | $1.86 | $1.94 | $1.82 | $1.94 | $1.94 | 103,843 |
| 2021-10-11 | $1.87 | $1.90 | $1.81 | $1.90 | $1.90 | 100,836 |
| 2021-10-08 | $1.78 | $1.85 | $1.72 | $1.84 | $1.84 | 170,827 |
| 2021-10-07 | $1.76 | $1.82 | $1.76 | $1.79 | $1.79 | 119,140 |
| 2021-10-06 | $1.83 | $1.86 | $1.73 | $1.75 | $1.75 | 263,307 |
| 2021-10-05 | $1.91 | $1.96 | $1.80 | $1.86 | $1.86 | 272,729 |
| 2021-10-04 | $1.99 | $2.04 | $1.88 | $1.95 | $1.95 | 1,086,227 |
| 2021-10-01 | $1.92 | $1.98 | $1.90 | $1.94 | $1.94 | 79,246 |
| 2021-09-30 | $1.90 | $1.92 | $1.87 | $1.90 | $1.90 | 142,290 |
| 2021-09-29 | $1.89 | $1.92 | $1.85 | $1.91 | $1.91 | 84,685 |
| 2021-09-28 | $1.94 | $1.96 | $1.87 | $1.89 | $1.89 | 354,773 |
| 2021-09-27 | $2.02 | $2.05 | $1.94 | $1.98 | $1.98 | 310,655 |
| 2021-09-24 | $2.06 | $2.10 | $1.95 | $2.03 | $2.03 | 346,703 |
| 2021-09-23 | $2.11 | $2.24 | $2.03 | $2.10 | $2.10 | 1,509,710 |
| 2021-09-22 | $2.06 | $2.09 | $2.02 | $2.04 | $2.04 | 135,189 |
| 2021-09-21 | $2.06 | $2.16 | $2.00 | $2.00 | $2.00 | 135,071 |
| 2021-09-20 | $2.05 | $2.08 | $2.00 | $2.05 | $2.05 | 181,756 |
| 2021-09-17 | $2.14 | $2.25 | $2.04 | $2.04 | $2.04 | 288,157 |
| 2021-09-16 | $2.08 | $2.24 | $2.08 | $2.16 | $2.16 | 112,331 |
| 2021-09-15 | $2.21 | $2.28 | $2.05 | $2.09 | $2.09 | 231,609 |
| 2021-09-14 | $2.25 | $2.26 | $2.16 | $2.24 | $2.24 | 125,827 |
| 2021-09-13 | $2.33 | $2.35 | $2.15 | $2.22 | $2.22 | 158,093 |
| 2021-09-10 | $2.44 | $2.45 | $2.28 | $2.29 | $2.29 | 149,274 |
| 2021-09-09 | $2.35 | $2.54 | $2.31 | $2.43 | $2.43 | 387,654 |
| 2021-09-08 | $2.42 | $2.42 | $2.25 | $2.31 | $2.31 | 169,125 |
| 2021-09-07 | $2.44 | $2.47 | $2.39 | $2.43 | $2.43 | 283,027 |
| 2021-09-03 | $2.42 | $2.46 | $2.36 | $2.41 | $2.41 | 121,556 |
| 2021-09-02 | $2.42 | $2.48 | $2.36 | $2.36 | $2.36 | 154,385 |
| 2021-09-01 | $2.34 | $2.44 | $2.30 | $2.42 | $2.42 | 258,049 |
| 2021-08-31 | $2.27 | $2.37 | $2.22 | $2.37 | $2.37 | 296,833 |
| 2021-08-30 | $2.24 | $2.24 | $2.17 | $2.20 | $2.20 | 185,627 |
| 2021-08-27 | $2.19 | $2.25 | $2.14 | $2.22 | $2.22 | 148,638 |
| 2021-08-26 | $2.18 | $2.25 | $2.10 | $2.18 | $2.18 | 274,111 |
| 2021-08-25 | $2.06 | $2.18 | $2.02 | $2.16 | $2.16 | 398,069 |
| 2021-08-24 | $2.01 | $2.09 | $1.93 | $2.04 | $2.04 | 279,878 |
| 2021-08-23 | $1.90 | $2.01 | $1.87 | $2.01 | $2.01 | 284,199 |
| 2021-08-20 | $1.89 | $1.92 | $1.82 | $1.89 | $1.89 | 140,047 |
| 2021-08-19 | $1.93 | $1.94 | $1.82 | $1.86 | $1.86 | 263,202 |
| 2021-08-18 | $1.89 | $1.99 | $1.81 | $1.95 | $1.95 | 200,716 |
| 2021-08-17 | $1.77 | $1.93 | $1.77 | $1.90 | $1.90 | 362,238 |
| 2021-08-16 | $1.91 | $1.92 | $1.74 | $1.79 | $1.79 | 640,488 |
| 2021-08-13 | $2.05 | $2.05 | $1.88 | $1.91 | $1.91 | 372,445 |
| 2021-08-12 | $2.06 | $2.08 | $1.91 | $2.02 | $2.02 | 559,249 |
| 2021-08-11 | $2.16 | $2.16 | $2.05 | $2.09 | $2.09 | 323,733 |
| 2021-08-10 | $2.12 | $2.23 | $2.06 | $2.20 | $2.20 | 363,185 |
| 2021-08-09 | $2.16 | $2.18 | $2.10 | $2.15 | $2.15 | 320,092 |
| 2021-08-06 | $2.21 | $2.28 | $2.10 | $2.16 | $2.16 | 885,678 |
| 2021-08-05 | $2.19 | $2.45 | $2.12 | $2.30 | $2.30 | 1,667,384 |
| 2021-08-04 | $2.23 | $2.27 | $2.07 | $2.16 | $2.16 | 484,665 |
| 2021-08-03 | $2.37 | $2.40 | $2.14 | $2.20 | $2.20 | 1,031,888 |
| 2021-08-02 | $2.22 | $2.35 | $2.20 | $2.33 | $2.33 | 326,412 |
| 2021-07-30 | $2.34 | $2.40 | $2.19 | $2.27 | $2.27 | 402,749 |
| 2021-07-29 | $2.25 | $2.43 | $2.20 | $2.37 | $2.37 | 812,748 |
| 2021-07-28 | $2.20 | $2.50 | $2.12 | $2.28 | $2.28 | 1,311,649 |
| 2021-07-27 | $2.40 | $2.40 | $2.03 | $2.18 | $2.18 | 1,759,245 |
| 2021-07-26 | $2.73 | $2.73 | $2.14 | $2.40 | $2.40 | 8,720,812 |
| 2021-07-23 | $2.48 | $2.52 | $2.35 | $2.44 | $2.44 | 158,889 |
| 2021-07-22 | $2.54 | $2.57 | $2.42 | $2.48 | $2.48 | 173,569 |
| 2021-07-21 | $2.43 | $2.58 | $2.38 | $2.58 | $2.58 | 345,770 |
| 2021-07-20 | $2.28 | $2.44 | $2.26 | $2.40 | $2.40 | 288,640 |
| 2021-07-19 | $2.40 | $2.40 | $2.20 | $2.25 | $2.25 | 732,973 |
| 2021-07-16 | $2.59 | $2.59 | $2.39 | $2.42 | $2.42 | 378,304 |
| 2021-07-15 | $2.51 | $2.68 | $2.45 | $2.53 | $2.53 | 1,129,120 |
| 2021-07-14 | $2.66 | $2.69 | $2.38 | $2.44 | $2.44 | 544,460 |
| 2021-07-13 | $2.73 | $2.74 | $2.62 | $2.63 | $2.63 | 243,739 |
| 2021-07-12 | $2.73 | $2.77 | $2.67 | $2.70 | $2.70 | 143,203 |
| 2021-07-09 | $2.62 | $2.77 | $2.57 | $2.72 | $2.72 | 451,598 |
| 2021-07-08 | $2.66 | $2.67 | $2.58 | $2.62 | $2.62 | 502,352 |
| 2021-07-07 | $2.81 | $2.83 | $2.66 | $2.72 | $2.72 | 695,515 |
| 2021-07-06 | $2.80 | $2.85 | $2.71 | $2.80 | $2.80 | 942,598 |
| 2021-07-02 | $2.79 | $2.94 | $2.77 | $2.80 | $2.80 | 830,678 |
| 2021-07-01 | $2.86 | $2.86 | $2.77 | $2.81 | $2.81 | 456,185 |
| 2021-06-30 | $2.81 | $2.83 | $2.71 | $2.80 | $2.80 | 1,112,084 |
| 2021-06-29 | $2.85 | $2.90 | $2.83 | $2.84 | $2.84 | 657,052 |
| 2021-06-28 | $2.90 | $2.93 | $2.83 | $2.89 | $2.89 | 914,237 |
| 2021-06-25 | $3.05 | $3.05 | $2.88 | $2.92 | $2.92 | 1,058,447 |
| 2021-06-24 | $2.91 | $3.08 | $2.86 | $3.05 | $3.05 | 1,742,220 |
| 2021-06-23 | $2.86 | $2.90 | $2.82 | $2.90 | $2.90 | 1,042,835 |
| 2021-06-22 | $2.92 | $2.93 | $2.81 | $2.87 | $2.87 | 1,476,257 |
| 2021-06-21 | $2.93 | $2.94 | $2.80 | $2.90 | $2.90 | 1,879,814 |
| 2021-06-18 | $2.85 | $2.92 | $2.82 | $2.90 | $2.90 | 1,374,188 |
| 2021-06-17 | $2.93 | $2.99 | $2.82 | $2.89 | $2.89 | 2,914,599 |
| 2021-06-16 | $3.08 | $3.16 | $2.87 | $2.94 | $2.94 | 9,166,914 |
| 2021-06-15 | $4.91 | $5.02 | $4.03 | $4.04 | $4.04 | 636,893 |
| 2021-06-14 | $5.35 | $5.36 | $4.48 | $4.86 | $4.86 | 427,283 |
| 2021-06-11 | $6.02 | $6.28 | $5.91 | $5.96 | $5.96 | 86,841 |
| 2021-06-10 | $5.75 | $6.41 | $5.70 | $6.16 | $6.16 | 77,884 |
| 2021-06-09 | $5.72 | $6.04 | $5.70 | $5.70 | $5.70 | 14,745 |
| 2021-06-08 | $5.88 | $5.96 | $5.65 | $5.80 | $5.80 | 76,519 |
| 2021-06-07 | $5.30 | $5.79 | $5.11 | $5.65 | $5.65 | 88,196 |
| 2021-06-04 | $5.32 | $5.35 | $5.05 | $5.26 | $5.26 | 45,973 |
| 2021-06-03 | $5.56 | $5.56 | $5.09 | $5.37 | $5.37 | 20,082 |
| 2021-06-02 | $5.65 | $5.96 | $5.44 | $5.48 | $5.48 | 61,948 |
| 2021-06-01 | $5.35 | $5.82 | $5.29 | $5.82 | $5.82 | 44,288 |
| 2021-05-28 | $5.34 | $5.47 | $5.26 | $5.35 | $5.35 | 29,900 |
| 2021-05-27 | $4.91 | $5.46 | $4.91 | $5.35 | $5.35 | 39,792 |
| 2021-05-26 | $4.99 | $5.46 | $4.82 | $4.82 | $4.82 | 24,557 |
| 2021-05-25 | $4.87 | $5.08 | $4.73 | $4.75 | $4.75 | 4,933 |
| 2021-05-24 | $4.90 | $5.25 | $4.65 | $5.09 | $5.09 | 38,865 |
| 2021-05-21 | $4.59 | $4.81 | $4.56 | $4.69 | $4.69 | 25,093 |
| 2021-05-20 | $4.48 | $5.15 | $4.28 | $4.76 | $4.76 | 65,990 |
| 2021-05-19 | $4.51 | $4.61 | $4.45 | $4.52 | $4.52 | 6,249 |
| 2021-05-18 | $4.69 | $4.79 | $4.51 | $4.59 | $4.59 | 20,905 |
| 2021-05-17 | $4.61 | $4.75 | $4.51 | $4.75 | $4.75 | 5,778 |
| 2021-05-14 | $4.92 | $4.92 | $4.52 | $4.59 | $4.59 | 34,387 |
| 2021-05-13 | $5.22 | $5.35 | $4.78 | $4.90 | $4.90 | 13,464 |
| 2021-05-12 | $5.14 | $5.35 | $5.04 | $5.34 | $5.34 | 10,326 |
| 2021-05-11 | $5.47 | $5.47 | $5.15 | $5.23 | $5.23 | 7,469 |
| 2021-05-10 | $5.35 | $5.49 | $5.28 | $5.48 | $5.48 | 17,739 |
| 2021-05-07 | $5.14 | $5.85 | $5.14 | $5.40 | $5.40 | 39,778 |
| 2021-05-06 | $5.30 | $5.30 | $5.10 | $5.13 | $5.13 | 6,714 |
| 2021-05-05 | $5.18 | $5.40 | $5.02 | $5.37 | $5.37 | 58,981 |
| 2021-05-04 | $5.18 | $5.35 | $5.15 | $5.19 | $5.19 | 4,735 |
| 2021-05-03 | $5.28 | $5.35 | $5.17 | $5.17 | $5.17 | 5,065 |
| 2021-04-30 | $5.33 | $5.34 | $5.13 | $5.23 | $5.23 | 5,963 |
| 2021-04-29 | $5.35 | $5.43 | $5.24 | $5.25 | $5.25 | 9,614 |
| 2021-04-28 | $5.36 | $5.49 | $5.22 | $5.43 | $5.43 | 6,625 |
| 2021-04-27 | $5.62 | $5.71 | $5.55 | $5.57 | $5.57 | 15,487 |
| 2021-04-26 | $6.10 | $6.10 | $5.64 | $5.81 | $5.81 | 41,557 |
| 2021-04-23 | $5.67 | $6.04 | $5.67 | $5.96 | $5.96 | 26,844 |
| 2021-04-22 | $5.20 | $5.89 | $5.20 | $5.89 | $5.89 | 59,785 |
| 2021-04-21 | $5.05 | $5.15 | $5.04 | $5.13 | $5.13 | 18,344 |
| 2021-04-20 | $5.16 | $5.16 | $5.00 | $5.03 | $5.03 | 25,314 |
| 2021-04-19 | $5.29 | $5.29 | $5.11 | $5.19 | $5.19 | 5,934 |
| 2021-04-16 | $5.52 | $5.52 | $5.21 | $5.24 | $5.24 | 11,161 |
| 2021-04-15 | $5.21 | $5.44 | $5.21 | $5.42 | $5.42 | 5,355 |
| 2021-04-14 | $5.59 | $5.59 | $5.21 | $5.31 | $5.31 | 11,962 |
| 2021-04-13 | $5.37 | $5.55 | $5.37 | $5.43 | $5.43 | 7,548 |
| 2021-04-12 | $5.64 | $5.83 | $5.42 | $5.56 | $5.56 | 15,986 |
| 2021-04-09 | $5.60 | $5.69 | $5.60 | $5.62 | $5.62 | 11,288 |
| 2021-04-08 | $5.68 | $5.85 | $5.50 | $5.60 | $5.60 | 27,083 |
| 2021-04-07 | $5.87 | $5.93 | $5.63 | $5.66 | $5.66 | 60,713 |
| 2021-04-06 | $5.83 | $6.24 | $5.80 | $6.02 | $6.02 | 36,586 |
| 2021-04-05 | $6.21 | $6.34 | $5.88 | $5.93 | $5.93 | 15,831 |
| 2021-04-01 | $5.99 | $6.96 | $5.90 | $6.23 | $6.23 | 144,893 |
| 2021-03-31 | $5.65 | $6.33 | $5.65 | $6.01 | $6.01 | 34,716 |
| 2021-03-30 | $5.65 | $6.00 | $5.30 | $5.71 | $5.71 | 93,577 |
| 2021-03-29 | $5.35 | $5.63 | $5.23 | $5.58 | $5.58 | 50,914 |
| 2021-03-26 | $5.23 | $5.48 | $5.12 | $5.20 | $5.20 | 18,774 |
| 2021-03-25 | $5.50 | $5.69 | $5.21 | $5.21 | $5.21 | 73,036 |
| 2021-03-24 | $5.74 | $5.74 | $5.53 | $5.55 | $5.55 | 14,934 |
| 2021-03-23 | $5.72 | $5.98 | $5.63 | $5.66 | $5.66 | 31,458 |
| 2021-03-22 | $5.94 | $6.09 | $5.63 | $5.63 | $5.63 | 22,890 |
| 2021-03-19 | $6.14 | $6.39 | $5.79 | $5.79 | $5.79 | 45,318 |
| 2021-03-18 | $6.22 | $6.42 | $6.12 | $6.13 | $6.13 | 18,366 |
| 2021-03-17 | $6.44 | $6.49 | $6.20 | $6.21 | $6.21 | 16,984 |
| 2021-03-16 | $6.59 | $6.60 | $6.23 | $6.31 | $6.31 | 15,310 |
| 2021-03-15 | $6.48 | $6.64 | $6.44 | $6.53 | $6.53 | 19,401 |
| 2021-03-12 | $6.41 | $6.63 | $6.15 | $6.37 | $6.37 | 15,955 |
| 2021-03-11 | $6.85 | $7.41 | $6.50 | $6.55 | $6.55 | 158,823 |
| 2021-03-10 | $6.39 | $6.78 | $6.10 | $6.69 | $6.69 | 81,562 |
| 2021-03-09 | $5.87 | $6.42 | $5.87 | $6.31 | $6.31 | 29,285 |
| 2021-03-08 | $5.95 | $6.18 | $5.61 | $5.79 | $5.79 | 18,577 |
| 2021-03-05 | $6.06 | $6.15 | $5.61 | $5.95 | $5.95 | 79,977 |
| 2021-03-04 | $6.76 | $6.76 | $5.60 | $5.83 | $5.83 | 86,386 |
| 2021-03-03 | $6.83 | $6.83 | $6.31 | $6.39 | $6.39 | 55,059 |
| 2021-03-02 | $6.74 | $6.90 | $6.68 | $6.70 | $6.70 | 33,128 |
| 2021-03-01 | $6.75 | $7.16 | $6.71 | $6.71 | $6.71 | 15,007 |
| 2021-02-26 | $7.18 | $7.44 | $6.65 | $6.70 | $6.70 | 64,978 |
| 2021-02-25 | $7.35 | $7.66 | $7.01 | $7.09 | $7.09 | 41,315 |
| 2021-02-24 | $7.09 | $7.50 | $7.04 | $7.31 | $7.31 | 37,647 |
| 2021-02-23 | $7.49 | $7.49 | $6.92 | $7.00 | $7.00 | 95,773 |
| 2021-02-22 | $7.75 | $7.88 | $7.51 | $7.59 | $7.59 | 48,419 |
| 2021-02-19 | $7.81 | $7.95 | $7.51 | $7.83 | $7.83 | 90,482 |
| 2021-02-18 | $7.62 | $7.98 | $7.62 | $7.81 | $7.81 | 119,472 |
| 2021-02-17 | $7.63 | $8.29 | $7.21 | $7.81 | $7.81 | 594,218 |
| 2021-02-16 | $7.20 | $7.29 | $6.85 | $7.05 | $7.05 | 104,781 |
| 2021-02-12 | $7.16 | $7.63 | $7.14 | $7.20 | $7.20 | 52,457 |
| 2021-02-11 | $7.32 | $7.46 | $7.16 | $7.16 | $7.16 | 43,939 |
| 2021-02-10 | $7.41 | $7.43 | $7.15 | $7.17 | $7.17 | 38,991 |
| 2021-02-09 | $7.62 | $7.66 | $7.25 | $7.27 | $7.27 | 77,111 |
| 2021-02-08 | $7.33 | $7.68 | $7.24 | $7.65 | $7.65 | 72,193 |
| 2021-02-05 | $7.72 | $7.83 | $7.07 | $7.15 | $7.15 | 60,652 |
| 2021-02-04 | $7.68 | $7.98 | $7.68 | $7.75 | $7.75 | 82,113 |
| 2021-02-03 | $7.79 | $8.16 | $7.17 | $7.52 | $7.52 | 179,937 |
| 2021-02-02 | $7.26 | $9.16 | $7.10 | $7.95 | $7.95 | 1,098,996 |
| 2021-02-01 | $6.78 | $7.50 | $6.71 | $7.30 | $7.30 | 136,392 |
| 2021-01-29 | $7.36 | $7.52 | $6.66 | $6.66 | $6.66 | 190,588 |
| 2021-01-28 | $6.42 | $7.31 | $6.42 | $7.25 | $7.25 | 347,751 |
| 2021-01-27 | $6.56 | $6.68 | $6.40 | $6.42 | $6.42 | 63,670 |
| 2021-01-26 | $6.86 | $6.86 | $6.54 | $6.56 | $6.56 | 85,119 |
| 2021-01-25 | $6.89 | $6.89 | $6.57 | $6.70 | $6.70 | 90,308 |
| 2021-01-22 | $6.53 | $6.99 | $6.40 | $6.60 | $6.60 | 115,885 |
| 2021-01-21 | $6.61 | $6.66 | $6.48 | $6.53 | $6.53 | 57,715 |
| 2021-01-20 | $6.95 | $6.99 | $6.53 | $6.63 | $6.63 | 61,692 |
| 2021-01-19 | $7.09 | $7.09 | $6.60 | $6.82 | $6.82 | 73,394 |
| 2021-01-15 | $7.03 | $7.09 | $6.62 | $6.84 | $6.84 | 108,486 |
| 2021-01-14 | $7.29 | $7.34 | $6.82 | $7.03 | $7.03 | 141,723 |
| 2021-01-13 | $7.66 | $7.68 | $7.20 | $7.47 | $7.47 | 95,761 |
| 2021-01-12 | $7.28 | $7.69 | $7.28 | $7.47 | $7.47 | 180,942 |
| 2021-01-11 | $7.42 | $7.91 | $7.10 | $7.30 | $7.30 | 225,659 |
| 2021-01-08 | $7.31 | $7.69 | $7.12 | $7.42 | $7.42 | 142,749 |
| 2021-01-07 | $7.03 | $7.54 | $7.03 | $7.25 | $7.25 | 200,714 |
| 2021-01-06 | $7.45 | $7.88 | $6.89 | $6.94 | $6.94 | 114,201 |
| 2021-01-05 | $6.77 | $7.70 | $6.77 | $7.49 | $7.49 | 133,254 |
| 2021-01-04 | $7.16 | $7.16 | $6.61 | $6.96 | $6.96 | 150,456 |
| 2020-12-31 | $7.14 | $7.20 | $6.42 | $6.90 | $6.90 | 548,865 |
| 2020-12-30 | $7.68 | $8.16 | $7.16 | $7.16 | $7.16 | 718,439 |
| 2020-12-29 | $9.10 | $9.30 | $7.29 | $7.60 | $7.60 | 665,822 |
| 2020-12-28 | $9.55 | $9.88 | $8.61 | $9.34 | $9.34 | 610,892 |
| 2020-12-24 | $10.10 | $11.20 | $9.50 | $9.80 | $9.80 | 1,845,261 |
| 2020-12-23 | $10.67 | $11.80 | $9.31 | $9.90 | $9.90 | 4,494,762 |
Inhibikase Therapeutics Inc (IKT) News Headlines
Recent Inhibikase Therapeutics Inc (IKT) News
Similar Companies to Inhibikase Therapeutics Inc (IKT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |