iMedia Brands Inc - Class A (IMBI) Exchange: NASDAQ
Data as of July 2, 2025
$0.00 ($0.00) -50.00%
iMedia Brands Inc - Class A - Daily Information
Click for more stock information on iMedia Brands Inc - Class A.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About iMedia Brands Inc - Class A (IMBI)
iMedia Brands Inc â Class A, founded in 2006 and publicly traded since 2017, is the parent company of several direct-to-consumer lifestyle brands. iMediaâs brands offer a variety of products related to health and wellness, home organization and entertainment across multiple platforms. The company achieved rapid growth during its first year of public trading and revenue increased by 29% in 2019 to reach $2.5 billion, driven by a 39% increase in web sales. In 2020, iMediaâs direct-to-consumer sales increased by 29% and the company reached over $3 billion in revenue. iMedia Brands Inc is headquartered in Dallas, Texas.
Invest in iMedia Brands Inc - Class A (IMBI)
Historical Stock Data for iMedia Brands Inc - Class A (IMBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,938 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,330 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,135 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,777 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,450 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,655 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,836 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,600 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,489 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,124 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,962 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,405 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,012 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,588 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2024-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,393 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,371 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,332 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,207 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,359 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,027 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,225 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,956 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,024 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,232 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,289 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,495 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,325 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,540 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,238 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,991 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,540 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,623 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,487 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,479 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,085 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,838 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,842 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,373 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,324 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,992 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,614 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,852 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,988 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,408 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,723 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,623 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,395 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,142 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,691 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 241,157 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,213 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,253 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,135 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,296 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,717 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,750 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,898 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,971 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,559 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2023-08-16 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 77,482 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,933 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,016 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,497 |
| 2023-08-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,152,085 |
| 2023-08-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 391,377 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,291 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,530 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,848 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,739 |
| 2023-08-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,676,124 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,048,175 |
| 2023-07-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,066,334 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,566 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 304,717 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,914 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,306 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 595,734 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,090 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,480 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,357 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 642,552 |
| 2023-07-17 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 1,264,050 |
| 2023-07-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,173,705 |
| 2023-07-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 681,724 |
| 2023-07-12 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 1,645,603 |
| 2023-07-11 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 2,154,804 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,575,496 |
| 2023-07-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 11,648,855 |
| 2023-07-05 | $0.20 | $0.26 | $0.15 | $0.16 | $0.16 | 184,779,927 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,996,483 |
| 2023-06-30 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 5,980,940 |
| 2023-06-29 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 9,891,258 |
| 2023-06-28 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 10,900,484 |
| 2023-06-27 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 2,360,381 |
| 2023-06-26 | $0.17 | $0.30 | $0.16 | $0.19 | $0.19 | 39,692,125 |
| 2023-06-23 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 427,941 |
| 2023-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 168,858 |
| 2023-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 183,100 |
| 2023-06-20 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 335,106 |
| 2023-06-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 294,538 |
| 2023-06-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 313,383 |
| 2023-06-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 716,895 |
| 2023-06-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 466,343 |
| 2023-06-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 101,748 |
| 2023-06-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 121,243 |
| 2023-06-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 230,157 |
| 2023-06-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 431,785 |
| 2023-06-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 502,624 |
| 2023-06-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 708,604 |
| 2023-06-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 392,112 |
| 2023-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 221,234 |
| 2023-05-31 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 158,736 |
| 2023-05-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 249,999 |
| 2023-05-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 142,078 |
| 2023-05-25 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 142,993 |
| 2023-05-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 210,983 |
| 2023-05-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 58,849 |
| 2023-05-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,356 |
| 2023-05-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 264,442 |
| 2023-05-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 177,521 |
| 2023-05-17 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 242,479 |
| 2023-05-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 331,423 |
| 2023-05-15 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 592,952 |
| 2023-05-12 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 382,344 |
| 2023-05-11 | $0.25 | $0.34 | $0.21 | $0.24 | $0.24 | 2,636,227 |
| 2023-05-10 | $0.19 | $0.45 | $0.19 | $0.34 | $0.34 | 15,179,480 |
| 2023-05-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 287,014 |
| 2023-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 711,101 |
| 2023-05-05 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 1,456,548 |
| 2023-05-04 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 540,240 |
| 2023-05-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 300,078 |
| 2023-05-02 | $0.33 | $0.34 | $0.21 | $0.23 | $0.23 | 613,555 |
| 2023-05-01 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 287,602 |
| 2023-04-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,876 |
| 2023-04-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 125,939 |
| 2023-04-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 31,498 |
| 2023-04-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 177,736 |
| 2023-04-24 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 79,087 |
| 2023-04-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 52,906 |
| 2023-04-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 29,364 |
| 2023-04-19 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 245,578 |
| 2023-04-18 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 89,493 |
| 2023-04-17 | $0.32 | $0.43 | $0.32 | $0.38 | $0.38 | 270,453 |
| 2023-04-14 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 548,751 |
| 2023-04-13 | $0.41 | $0.41 | $0.31 | $0.34 | $0.34 | 1,149,032 |
| 2023-04-12 | $0.48 | $0.51 | $0.36 | $0.42 | $0.42 | 1,646,792 |
| 2023-04-11 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 144,118 |
| 2023-04-10 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 210,400 |
| 2023-04-06 | $0.41 | $0.58 | $0.41 | $0.50 | $0.50 | 661,794 |
| 2023-04-05 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 82,343 |
| 2023-04-04 | $0.49 | $0.58 | $0.45 | $0.46 | $0.46 | 291,478 |
| 2023-04-03 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 56,270 |
| 2023-03-31 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 113,211 |
| 2023-03-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 50,374 |
| 2023-03-29 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 101,992 |
| 2023-03-28 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 56,972 |
| 2023-03-27 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 70,759 |
| 2023-03-24 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 52,955 |
| 2023-03-23 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 105,859 |
| 2023-03-22 | $0.47 | $0.50 | $0.42 | $0.42 | $0.42 | 332,545 |
| 2023-03-21 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 92,629 |
| 2023-03-20 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 107,699 |
| 2023-03-17 | $0.53 | $0.54 | $0.44 | $0.44 | $0.44 | 333,147 |
| 2023-03-16 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 228,055 |
| 2023-03-15 | $0.66 | $0.66 | $0.54 | $0.56 | $0.56 | 139,868 |
| 2023-03-14 | $0.57 | $0.70 | $0.57 | $0.66 | $0.66 | 492,122 |
| 2023-03-13 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 108,965 |
| 2023-03-10 | $0.69 | $0.70 | $0.58 | $0.60 | $0.60 | 80,733 |
| 2023-03-09 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 24,863 |
| 2023-03-08 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 15,980 |
| 2023-03-07 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 65,579 |
| 2023-03-06 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 29,463 |
| 2023-03-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 8,974 |
| 2023-03-02 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 72,139 |
| 2023-03-01 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 94,009 |
| 2023-02-28 | $0.71 | $0.79 | $0.68 | $0.77 | $0.77 | 78,886 |
| 2023-02-27 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 46,954 |
| 2023-02-24 | $0.70 | $0.73 | $0.64 | $0.69 | $0.69 | 218,447 |
| 2023-02-23 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 15,795 |
| 2023-02-22 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 44,862 |
| 2023-02-21 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 95,998 |
| 2023-02-17 | $0.83 | $0.87 | $0.78 | $0.80 | $0.80 | 71,309 |
| 2023-02-16 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 57,797 |
| 2023-02-15 | $0.85 | $0.91 | $0.82 | $0.87 | $0.87 | 224,227 |
| 2023-02-14 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 27,899 |
| 2023-02-13 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 44,930 |
| 2023-02-10 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 57,616 |
| 2023-02-09 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 56,422 |
| 2023-02-08 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 106,141 |
| 2023-02-07 | $0.75 | $0.91 | $0.75 | $0.82 | $0.82 | 83,581 |
| 2023-02-06 | $0.79 | $0.81 | $0.73 | $0.76 | $0.76 | 48,629 |
| 2023-02-03 | $0.77 | $0.86 | $0.75 | $0.78 | $0.78 | 122,353 |
| 2023-02-02 | $0.91 | $0.93 | $0.72 | $0.85 | $0.85 | 406,108 |
| 2023-02-01 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 183,708 |
| 2023-01-31 | $0.95 | $0.99 | $0.87 | $0.89 | $0.89 | 263,699 |
| 2023-01-30 | $0.99 | $1.20 | $0.89 | $0.95 | $0.95 | 873,058 |
| 2023-01-27 | $0.84 | $0.96 | $0.79 | $0.96 | $0.96 | 952,860 |
| 2023-01-26 | $0.75 | $0.79 | $0.70 | $0.78 | $0.78 | 230,674 |
| 2023-01-25 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 67,678 |
| 2023-01-24 | $0.68 | $0.74 | $0.65 | $0.74 | $0.74 | 81,055 |
| 2023-01-23 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 76,871 |
| 2023-01-20 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 79,889 |
| 2023-01-19 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 81,389 |
| 2023-01-18 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 158,367 |
| 2023-01-17 | $0.74 | $0.74 | $0.63 | $0.67 | $0.67 | 118,150 |
| 2023-01-13 | $0.75 | $0.76 | $0.68 | $0.71 | $0.71 | 132,007 |
| 2023-01-12 | $0.69 | $0.76 | $0.67 | $0.76 | $0.76 | 119,462 |
| 2023-01-11 | $0.79 | $0.79 | $0.66 | $0.69 | $0.69 | 106,558 |
| 2023-01-10 | $0.61 | $0.81 | $0.61 | $0.75 | $0.75 | 882,005 |
| 2023-01-09 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 62,451 |
| 2023-01-06 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 90,126 |
| 2023-01-05 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 117,638 |
| 2023-01-04 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 72,676 |
| 2023-01-03 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 228,948 |
| 2022-12-30 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 319,713 |
| 2022-12-29 | $0.58 | $0.64 | $0.53 | $0.61 | $0.61 | 207,018 |
| 2022-12-28 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 115,132 |
| 2022-12-27 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 242,781 |
| 2022-12-23 | $0.54 | $0.66 | $0.49 | $0.58 | $0.58 | 2,922,808 |
| 2022-12-22 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,664,575 |
| 2022-12-21 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 282,937 |
| 2022-12-20 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 13,135 |
| 2022-12-19 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 40,573 |
| 2022-12-16 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 100,912 |
| 2022-12-15 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 106,804 |
| 2022-12-14 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 161,050 |
| 2022-12-13 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 158,022 |
| 2022-12-12 | $0.58 | $0.59 | $0.50 | $0.54 | $0.54 | 351,820 |
| 2022-12-09 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 32,127 |
| 2022-12-08 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 51,774 |
| 2022-12-07 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 55,188 |
| 2022-12-06 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 156,266 |
| 2022-12-05 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 103,249 |
| 2022-12-02 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 207,024 |
| 2022-12-01 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 164,525 |
| 2022-11-30 | $0.57 | $0.60 | $0.52 | $0.59 | $0.59 | 380,182 |
| 2022-11-29 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 249,889 |
| 2022-11-28 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 137,004 |
| 2022-11-25 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 157,178 |
| 2022-11-23 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 295,699 |
| 2022-11-22 | $0.48 | $0.60 | $0.47 | $0.57 | $0.57 | 869,889 |
| 2022-11-21 | $0.58 | $0.65 | $0.55 | $0.60 | $0.60 | 739,647 |
| 2022-11-18 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 431,039 |
| 2022-11-17 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 241,898 |
| 2022-11-16 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 295,457 |
| 2022-11-15 | $0.51 | $0.53 | $0.47 | $0.52 | $0.52 | 435,752 |
| 2022-11-14 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 121,833 |
| 2022-11-11 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 138,578 |
| 2022-11-10 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 150,690 |
| 2022-11-09 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 62,870 |
| 2022-11-08 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 79,830 |
| 2022-11-07 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 99,624 |
| 2022-11-04 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 75,107 |
| 2022-11-03 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 313,047 |
| 2022-11-02 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 114,574 |
| 2022-11-01 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 200,042 |
| 2022-10-31 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 175,435 |
| 2022-10-28 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 159,358 |
| 2022-10-27 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 153,055 |
| 2022-10-26 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 156,496 |
| 2022-10-25 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 321,379 |
| 2022-10-24 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 262,715 |
| 2022-10-21 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 345,455 |
| 2022-10-20 | $0.54 | $0.60 | $0.53 | $0.56 | $0.56 | 413,173 |
| 2022-10-19 | $0.56 | $0.59 | $0.50 | $0.54 | $0.54 | 694,389 |
| 2022-10-18 | $0.51 | $0.56 | $0.48 | $0.54 | $0.54 | 599,871 |
| 2022-10-17 | $0.52 | $0.54 | $0.45 | $0.50 | $0.50 | 897,760 |
| 2022-10-14 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 436,594 |
| 2022-10-13 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 574,801 |
| 2022-10-12 | $0.63 | $0.65 | $0.55 | $0.58 | $0.58 | 1,165,236 |
| 2022-10-11 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 1,223,522 |
| 2022-10-10 | $0.65 | $0.75 | $0.61 | $0.73 | $0.73 | 2,583,954 |
| 2022-10-07 | $0.59 | $0.67 | $0.52 | $0.65 | $0.65 | 2,759,402 |
| 2022-10-06 | $0.93 | $0.96 | $0.62 | $0.67 | $0.67 | 17,432,304 |
| 2022-10-05 | $0.68 | $0.97 | $0.65 | $0.75 | $0.75 | 8,134,458 |
| 2022-10-04 | $0.57 | $0.70 | $0.55 | $0.60 | $0.60 | 205,304 |
| 2022-10-03 | $0.63 | $0.65 | $0.55 | $0.57 | $0.57 | 223,491 |
| 2022-09-30 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 40,750 |
| 2022-09-29 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 168,254 |
| 2022-09-28 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 80,567 |
| 2022-09-27 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 125,995 |
| 2022-09-26 | $0.70 | $0.77 | $0.69 | $0.71 | $0.71 | 110,828 |
| 2022-09-23 | $0.66 | $0.72 | $0.64 | $0.70 | $0.70 | 294,442 |
| 2022-09-22 | $0.71 | $0.74 | $0.60 | $0.66 | $0.66 | 341,529 |
| 2022-09-21 | $0.69 | $0.74 | $0.66 | $0.70 | $0.70 | 332,293 |
| 2022-09-20 | $0.78 | $0.80 | $0.70 | $0.71 | $0.71 | 360,080 |
| 2022-09-19 | $0.86 | $0.88 | $0.78 | $0.80 | $0.80 | 114,635 |
| 2022-09-16 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 397,748 |
| 2022-09-15 | $0.99 | $1.00 | $0.87 | $0.90 | $0.90 | 973,507 |
| 2022-09-14 | $0.90 | $0.91 | $0.84 | $0.85 | $0.85 | 151,389 |
| 2022-09-13 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 115,762 |
| 2022-09-12 | $1.00 | $1.02 | $0.94 | $0.95 | $0.95 | 377,865 |
| 2022-09-09 | $0.87 | $1.01 | $0.87 | $0.97 | $0.97 | 697,528 |
| 2022-09-08 | $0.87 | $0.89 | $0.82 | $0.86 | $0.86 | 187,573 |
| 2022-09-07 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 175,732 |
| 2022-09-06 | $1.01 | $1.02 | $0.90 | $0.92 | $0.92 | 139,953 |
| 2022-09-02 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 67,263 |
| 2022-09-01 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 94,857 |
| 2022-08-31 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 119,418 |
| 2022-08-30 | $1.09 | $1.09 | $0.99 | $1.04 | $1.04 | 210,171 |
| 2022-08-29 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 126,754 |
| 2022-08-26 | $1.19 | $1.21 | $1.02 | $1.10 | $1.10 | 281,384 |
| 2022-08-25 | $1.14 | $1.23 | $1.12 | $1.19 | $1.19 | 282,149 |
| 2022-08-24 | $1.13 | $1.18 | $1.05 | $1.05 | $1.05 | 289,231 |
| 2022-08-23 | $1.23 | $1.32 | $1.12 | $1.14 | $1.14 | 395,404 |
| 2022-08-22 | $1.36 | $1.47 | $1.13 | $1.23 | $1.23 | 563,200 |
| 2022-08-19 | $1.66 | $1.81 | $1.58 | $1.73 | $1.73 | 94,904 |
| 2022-08-18 | $1.50 | $1.75 | $1.47 | $1.70 | $1.70 | 236,633 |
| 2022-08-17 | $1.46 | $1.53 | $1.44 | $1.51 | $1.51 | 173,090 |
| 2022-08-16 | $1.42 | $1.50 | $1.38 | $1.48 | $1.48 | 106,405 |
| 2022-08-15 | $1.49 | $1.51 | $1.40 | $1.45 | $1.45 | 72,067 |
| 2022-08-12 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 33,402 |
| 2022-08-11 | $1.41 | $1.49 | $1.40 | $1.44 | $1.44 | 55,516 |
| 2022-08-10 | $1.34 | $1.42 | $1.31 | $1.39 | $1.39 | 28,668 |
| 2022-08-09 | $1.45 | $1.47 | $1.30 | $1.32 | $1.32 | 89,559 |
| 2022-08-08 | $1.40 | $1.53 | $1.38 | $1.53 | $1.53 | 39,891 |
| 2022-08-05 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 43,462 |
| 2022-08-04 | $1.58 | $1.58 | $1.48 | $1.51 | $1.51 | 16,461 |
| 2022-08-03 | $1.54 | $1.57 | $1.50 | $1.54 | $1.54 | 30,891 |
| 2022-08-02 | $1.53 | $1.56 | $1.49 | $1.52 | $1.52 | 18,671 |
| 2022-08-01 | $1.51 | $1.54 | $1.46 | $1.53 | $1.53 | 40,261 |
| 2022-07-29 | $1.49 | $1.58 | $1.49 | $1.52 | $1.52 | 52,380 |
| 2022-07-28 | $1.43 | $1.53 | $1.40 | $1.51 | $1.51 | 49,561 |
| 2022-07-27 | $1.28 | $1.43 | $1.28 | $1.43 | $1.43 | 31,048 |
| 2022-07-26 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 24,806 |
| 2022-07-25 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 18,119 |
| 2022-07-22 | $1.52 | $1.52 | $1.38 | $1.40 | $1.40 | 64,755 |
| 2022-07-21 | $1.46 | $1.53 | $1.43 | $1.50 | $1.50 | 96,068 |
| 2022-07-20 | $1.29 | $1.44 | $1.29 | $1.42 | $1.42 | 57,434 |
| 2022-07-19 | $1.33 | $1.37 | $1.21 | $1.29 | $1.29 | 165,561 |
| 2022-07-18 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 44,666 |
| 2022-07-15 | $1.32 | $1.34 | $1.26 | $1.26 | $1.26 | 23,141 |
| 2022-07-14 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 17,228 |
| 2022-07-13 | $1.40 | $1.46 | $1.38 | $1.44 | $1.44 | 27,379 |
| 2022-07-12 | $1.44 | $1.45 | $1.38 | $1.41 | $1.41 | 28,160 |
| 2022-07-11 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 58,798 |
| 2022-07-08 | $1.40 | $1.46 | $1.38 | $1.45 | $1.45 | 59,118 |
| 2022-07-07 | $1.24 | $1.40 | $1.24 | $1.38 | $1.38 | 98,945 |
| 2022-07-06 | $1.18 | $1.24 | $1.15 | $1.23 | $1.23 | 39,142 |
| 2022-07-05 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 45,602 |
| 2022-07-01 | $1.23 | $1.35 | $1.21 | $1.25 | $1.25 | 163,216 |
| 2022-06-30 | $1.03 | $1.22 | $1.01 | $1.21 | $1.21 | 250,610 |
| 2022-06-29 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 111,940 |
| 2022-06-28 | $1.18 | $1.22 | $1.11 | $1.14 | $1.14 | 126,236 |
| 2022-06-27 | $1.26 | $1.31 | $1.18 | $1.18 | $1.18 | 125,028 |
| 2022-06-24 | $1.19 | $1.34 | $1.18 | $1.27 | $1.27 | 183,146 |
| 2022-06-23 | $1.19 | $1.24 | $1.13 | $1.19 | $1.19 | 176,732 |
| 2022-06-22 | $1.21 | $1.29 | $1.19 | $1.19 | $1.19 | 95,234 |
| 2022-06-21 | $1.28 | $1.41 | $1.22 | $1.22 | $1.22 | 181,456 |
| 2022-06-17 | $1.34 | $1.44 | $1.33 | $1.33 | $1.33 | 172,342 |
| 2022-06-16 | $1.39 | $1.42 | $1.32 | $1.34 | $1.34 | 110,729 |
| 2022-06-15 | $1.45 | $1.56 | $1.42 | $1.42 | $1.42 | 231,640 |
| 2022-06-14 | $1.42 | $1.56 | $1.42 | $1.45 | $1.45 | 274,133 |
| 2022-06-13 | $1.40 | $1.47 | $1.27 | $1.43 | $1.43 | 282,512 |
| 2022-06-10 | $1.45 | $1.49 | $1.35 | $1.44 | $1.44 | 272,749 |
| 2022-06-09 | $1.63 | $1.65 | $1.44 | $1.46 | $1.46 | 267,818 |
| 2022-06-08 | $1.69 | $1.78 | $1.57 | $1.59 | $1.59 | 198,500 |
| 2022-06-07 | $1.80 | $1.80 | $1.68 | $1.71 | $1.71 | 301,154 |
| 2022-06-06 | $1.92 | $1.94 | $1.79 | $1.80 | $1.80 | 66,074 |
| 2022-06-03 | $2.08 | $2.14 | $1.81 | $1.91 | $1.91 | 225,452 |
| 2022-06-02 | $1.90 | $2.20 | $1.90 | $2.09 | $2.09 | 270,902 |
| 2022-06-01 | $1.91 | $1.93 | $1.85 | $1.91 | $1.91 | 115,789 |
| 2022-05-31 | $1.87 | $1.92 | $1.83 | $1.90 | $1.90 | 134,703 |
| 2022-05-27 | $1.89 | $1.92 | $1.80 | $1.90 | $1.90 | 231,413 |
| 2022-05-26 | $1.78 | $1.99 | $1.76 | $1.78 | $1.78 | 270,696 |
| 2022-05-25 | $1.73 | $1.78 | $1.63 | $1.77 | $1.77 | 292,695 |
| 2022-05-24 | $2.05 | $2.05 | $1.68 | $1.72 | $1.72 | 275,950 |
| 2022-05-23 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 358,050 |
| 2022-05-20 | $2.08 | $2.11 | $2.00 | $2.06 | $2.06 | 198,217 |
| 2022-05-19 | $2.13 | $2.15 | $2.03 | $2.09 | $2.09 | 220,563 |
| 2022-05-18 | $2.20 | $2.20 | $2.04 | $2.09 | $2.09 | 408,512 |
| 2022-05-17 | $2.30 | $2.30 | $2.14 | $2.17 | $2.17 | 702,164 |
| 2022-05-16 | $2.33 | $2.40 | $2.18 | $2.19 | $2.19 | 410,131 |
| 2022-05-13 | $2.27 | $2.44 | $2.09 | $2.29 | $2.29 | 95,966 |
| 2022-05-12 | $2.81 | $2.81 | $1.94 | $2.35 | $2.35 | 667,477 |
| 2022-05-11 | $2.96 | $3.19 | $2.90 | $2.91 | $2.91 | 86,548 |
| 2022-05-10 | $3.10 | $3.23 | $3.07 | $3.17 | $3.17 | 95,407 |
| 2022-05-09 | $2.98 | $3.20 | $2.95 | $2.98 | $2.98 | 58,939 |
| 2022-05-06 | $3.44 | $3.44 | $3.06 | $3.06 | $3.06 | 162,587 |
| 2022-05-05 | $3.67 | $3.67 | $3.40 | $3.50 | $3.50 | 76,300 |
| 2022-05-04 | $3.71 | $3.74 | $3.54 | $3.65 | $3.65 | 73,648 |
| 2022-05-03 | $3.79 | $3.83 | $3.66 | $3.71 | $3.71 | 24,815 |
| 2022-05-02 | $3.73 | $3.73 | $3.52 | $3.56 | $3.56 | 59,174 |
| 2022-04-29 | $3.71 | $3.88 | $3.40 | $3.69 | $3.69 | 386,312 |
| 2022-04-28 | $3.90 | $3.94 | $3.66 | $3.73 | $3.73 | 78,844 |
| 2022-04-27 | $3.94 | $4.07 | $3.90 | $3.93 | $3.93 | 12,571 |
| 2022-04-26 | $4.05 | $4.05 | $3.82 | $3.90 | $3.90 | 111,551 |
| 2022-04-25 | $4.13 | $4.13 | $3.85 | $4.02 | $4.02 | 40,363 |
| 2022-04-22 | $4.30 | $4.33 | $4.04 | $4.11 | $4.11 | 47,703 |
| 2022-04-21 | $4.49 | $4.50 | $4.26 | $4.38 | $4.38 | 23,650 |
| 2022-04-20 | $4.52 | $4.96 | $4.30 | $4.44 | $4.44 | 88,951 |
| 2022-04-19 | $4.36 | $4.51 | $4.30 | $4.44 | $4.44 | 15,551 |
| 2022-04-18 | $4.65 | $4.94 | $4.03 | $4.42 | $4.42 | 168,805 |
| 2022-04-14 | $5.00 | $5.12 | $4.70 | $4.72 | $4.72 | 132,935 |
| 2022-04-13 | $5.46 | $5.46 | $4.95 | $4.96 | $4.96 | 29,350 |
| 2022-04-12 | $5.21 | $5.55 | $5.00 | $5.00 | $5.00 | 20,727 |
| 2022-04-11 | $5.10 | $5.34 | $5.10 | $5.33 | $5.33 | 8,239 |
| 2022-04-08 | $5.29 | $5.44 | $5.29 | $5.43 | $5.43 | 2,091 |
| 2022-04-07 | $5.50 | $5.50 | $5.06 | $5.25 | $5.25 | 25,734 |
| 2022-04-06 | $5.44 | $5.44 | $5.12 | $5.27 | $5.27 | 75,416 |
| 2022-04-05 | $5.74 | $5.74 | $5.51 | $5.56 | $5.56 | 7,524 |
| 2022-04-04 | $5.59 | $5.97 | $5.50 | $5.66 | $5.66 | 65,626 |
| 2022-04-01 | $5.98 | $6.05 | $5.62 | $5.70 | $5.70 | 30,473 |
| 2022-03-31 | $5.91 | $6.05 | $5.79 | $6.03 | $6.03 | 54,640 |
| 2022-03-30 | $5.97 | $6.03 | $5.97 | $6.02 | $6.02 | 3,973 |
| 2022-03-29 | $6.06 | $6.20 | $6.00 | $6.12 | $6.12 | 65,091 |
| 2022-03-28 | $6.02 | $6.02 | $5.78 | $5.91 | $5.91 | 22,610 |
| 2022-03-25 | $5.86 | $6.14 | $5.78 | $6.00 | $6.00 | 40,517 |
| 2022-03-24 | $6.10 | $6.21 | $5.88 | $5.92 | $5.92 | 41,538 |
| 2022-03-23 | $6.00 | $6.36 | $5.76 | $6.04 | $6.04 | 46,342 |
| 2022-03-22 | $6.59 | $6.64 | $5.45 | $6.07 | $6.07 | 209,451 |
| 2022-03-21 | $6.50 | $6.82 | $6.44 | $6.60 | $6.60 | 39,265 |
| 2022-03-18 | $6.46 | $7.25 | $6.25 | $6.55 | $6.55 | 172,539 |
| 2022-03-17 | $6.07 | $7.25 | $6.07 | $6.56 | $6.56 | 98,503 |
| 2022-03-16 | $6.08 | $6.29 | $6.00 | $6.10 | $6.10 | 44,424 |
| 2022-03-15 | $6.13 | $6.13 | $5.75 | $5.95 | $5.95 | 72,074 |
| 2022-03-14 | $6.03 | $6.44 | $6.03 | $6.05 | $6.05 | 16,716 |
| 2022-03-11 | $6.28 | $6.30 | $6.00 | $6.20 | $6.20 | 22,241 |
| 2022-03-10 | $6.09 | $6.35 | $6.02 | $6.34 | $6.34 | 12,708 |
| 2022-03-09 | $5.91 | $6.24 | $5.91 | $6.09 | $6.09 | 17,980 |
| 2022-03-08 | $5.68 | $6.13 | $5.68 | $6.00 | $6.00 | 17,763 |
| 2022-03-07 | $6.10 | $6.38 | $5.85 | $5.85 | $5.85 | 54,650 |
| 2022-03-04 | $6.19 | $6.47 | $6.10 | $6.10 | $6.10 | 20,639 |
| 2022-03-03 | $6.41 | $6.46 | $6.15 | $6.20 | $6.20 | 12,222 |
| 2022-03-02 | $6.64 | $6.67 | $6.25 | $6.38 | $6.38 | 17,756 |
| 2022-03-01 | $6.73 | $6.94 | $6.09 | $6.54 | $6.54 | 14,733 |
| 2022-02-28 | $6.68 | $6.88 | $6.68 | $6.69 | $6.69 | 6,736 |
| 2022-02-25 | $6.65 | $6.87 | $6.65 | $6.68 | $6.68 | 16,339 |
| 2022-02-24 | $6.50 | $7.00 | $6.50 | $6.82 | $6.82 | 10,617 |
| 2022-02-23 | $6.86 | $7.10 | $6.59 | $6.76 | $6.76 | 77,803 |
| 2022-02-22 | $6.97 | $7.39 | $6.70 | $6.73 | $6.73 | 14,208 |
| 2022-02-18 | $7.11 | $7.43 | $6.98 | $7.05 | $7.05 | 44,897 |
| 2022-02-17 | $7.19 | $7.30 | $6.85 | $7.09 | $7.09 | 19,044 |
| 2022-02-16 | $7.11 | $7.35 | $7.08 | $7.20 | $7.20 | 22,832 |
| 2022-02-15 | $7.17 | $7.30 | $6.97 | $7.14 | $7.14 | 40,607 |
| 2022-02-14 | $7.09 | $7.22 | $6.90 | $7.09 | $7.09 | 60,620 |
| 2022-02-11 | $7.31 | $7.46 | $6.96 | $7.11 | $7.11 | 47,858 |
| 2022-02-10 | $7.21 | $7.74 | $7.15 | $7.40 | $7.40 | 132,371 |
| 2022-02-09 | $6.92 | $7.50 | $6.89 | $7.35 | $7.35 | 152,824 |
| 2022-02-08 | $6.49 | $7.20 | $6.45 | $6.91 | $6.91 | 204,928 |
| 2022-02-07 | $6.49 | $6.77 | $5.95 | $6.17 | $6.17 | 220,137 |
| 2022-02-04 | $5.94 | $6.36 | $5.79 | $6.28 | $6.28 | 35,850 |
| 2022-02-03 | $5.91 | $6.07 | $5.82 | $5.96 | $5.96 | 61,553 |
| 2022-02-02 | $5.57 | $6.15 | $5.55 | $6.05 | $6.05 | 86,040 |
| 2022-02-01 | $5.52 | $5.64 | $5.35 | $5.49 | $5.49 | 58,867 |
| 2022-01-31 | $4.90 | $5.49 | $4.90 | $5.44 | $5.44 | 37,401 |
| 2022-01-28 | $4.87 | $4.99 | $4.79 | $4.89 | $4.89 | 23,615 |
| 2022-01-27 | $4.92 | $5.13 | $4.62 | $4.81 | $4.81 | 87,370 |
| 2022-01-26 | $5.38 | $5.47 | $4.87 | $4.94 | $4.94 | 50,045 |
| 2022-01-25 | $5.09 | $5.40 | $5.09 | $5.39 | $5.39 | 16,396 |
| 2022-01-24 | $5.22 | $5.22 | $4.68 | $5.13 | $5.13 | 96,157 |
| 2022-01-21 | $5.51 | $5.67 | $5.22 | $5.26 | $5.26 | 117,287 |
| 2022-01-20 | $5.85 | $6.07 | $5.56 | $5.57 | $5.57 | 49,980 |
| 2022-01-19 | $6.10 | $6.11 | $5.69 | $5.81 | $5.81 | 26,529 |
| 2022-01-18 | $6.30 | $6.35 | $6.00 | $6.11 | $6.11 | 42,161 |
| 2022-01-14 | $6.35 | $6.48 | $6.07 | $6.28 | $6.28 | 37,215 |
| 2022-01-13 | $6.50 | $6.55 | $6.35 | $6.45 | $6.45 | 24,870 |
| 2022-01-12 | $6.63 | $6.63 | $6.35 | $6.53 | $6.53 | 31,336 |
| 2022-01-11 | $6.38 | $6.59 | $6.32 | $6.54 | $6.54 | 33,469 |
| 2022-01-10 | $6.44 | $6.62 | $6.08 | $6.44 | $6.44 | 78,507 |
| 2022-01-07 | $5.73 | $6.50 | $5.70 | $6.23 | $6.23 | 176,342 |
| 2022-01-06 | $5.78 | $5.91 | $5.65 | $5.73 | $5.73 | 46,534 |
| 2022-01-05 | $5.75 | $5.86 | $5.60 | $5.78 | $5.78 | 49,198 |
| 2022-01-04 | $5.68 | $5.82 | $5.56 | $5.78 | $5.78 | 27,552 |
| 2022-01-03 | $5.96 | $5.97 | $5.43 | $5.66 | $5.66 | 46,399 |
| 2021-12-31 | $5.11 | $6.00 | $5.11 | $6.00 | $6.00 | 156,056 |
| 2021-12-30 | $4.95 | $5.21 | $4.95 | $5.15 | $5.15 | 126,708 |
| 2021-12-29 | $4.98 | $5.17 | $4.60 | $4.92 | $4.92 | 217,522 |
| 2021-12-28 | $5.22 | $5.24 | $4.95 | $5.00 | $5.00 | 177,727 |
| 2021-12-27 | $5.28 | $5.39 | $5.12 | $5.22 | $5.22 | 54,203 |
| 2021-12-23 | $5.22 | $5.40 | $5.22 | $5.30 | $5.30 | 144,505 |
| 2021-12-22 | $5.53 | $5.53 | $5.14 | $5.25 | $5.25 | 90,845 |
| 2021-12-21 | $5.50 | $5.70 | $5.37 | $5.48 | $5.48 | 96,651 |
| 2021-12-20 | $5.64 | $5.64 | $5.15 | $5.42 | $5.42 | 138,719 |
| 2021-12-17 | $5.67 | $5.89 | $5.63 | $5.75 | $5.75 | 33,942 |
| 2021-12-16 | $5.90 | $5.90 | $5.57 | $5.74 | $5.74 | 58,342 |
| 2021-12-15 | $5.94 | $6.02 | $5.69 | $5.84 | $5.84 | 93,407 |
| 2021-12-14 | $6.11 | $6.21 | $5.84 | $5.99 | $5.99 | 52,068 |
| 2021-12-13 | $6.40 | $6.45 | $6.08 | $6.14 | $6.14 | 40,244 |
| 2021-12-10 | $6.81 | $7.02 | $6.42 | $6.48 | $6.48 | 56,316 |
| 2021-12-09 | $6.74 | $7.13 | $6.67 | $6.71 | $6.71 | 171,940 |
| 2021-12-08 | $6.96 | $6.96 | $6.71 | $6.82 | $6.82 | 51,413 |
| 2021-12-07 | $7.04 | $7.29 | $6.95 | $6.95 | $6.95 | 51,732 |
| 2021-12-06 | $7.01 | $7.14 | $6.84 | $6.96 | $6.96 | 38,378 |
| 2021-12-03 | $6.97 | $7.07 | $6.70 | $6.97 | $6.97 | 60,794 |
| 2021-12-02 | $6.87 | $7.01 | $6.70 | $6.97 | $6.97 | 66,165 |
| 2021-12-01 | $7.21 | $7.44 | $6.81 | $6.81 | $6.81 | 63,043 |
| 2021-11-30 | $7.10 | $7.19 | $6.95 | $7.08 | $7.08 | 64,828 |
| 2021-11-29 | $7.18 | $7.25 | $7.00 | $7.10 | $7.10 | 66,743 |
| 2021-11-26 | $6.54 | $7.12 | $6.44 | $6.93 | $6.93 | 53,037 |
| 2021-11-24 | $6.78 | $7.10 | $6.71 | $6.79 | $6.79 | 32,369 |
| 2021-11-23 | $7.18 | $7.55 | $6.85 | $6.89 | $6.89 | 60,768 |
| 2021-11-22 | $7.17 | $7.29 | $6.82 | $7.17 | $7.17 | 72,822 |
| 2021-11-19 | $7.42 | $7.49 | $6.91 | $7.17 | $7.17 | 92,470 |
| 2021-11-18 | $7.38 | $8.17 | $7.15 | $7.47 | $7.47 | 341,649 |
| 2021-11-17 | $6.19 | $7.15 | $6.19 | $7.07 | $7.07 | 377,372 |
| 2021-11-16 | $6.00 | $6.22 | $5.85 | $6.17 | $6.17 | 75,309 |
| 2021-11-15 | $6.15 | $6.25 | $6.01 | $6.01 | $6.01 | 79,717 |
| 2021-11-12 | $6.24 | $6.40 | $6.15 | $6.40 | $6.40 | 49,330 |
| 2021-11-11 | $6.10 | $6.24 | $6.10 | $6.21 | $6.21 | 22,372 |
| 2021-11-10 | $6.05 | $6.30 | $6.03 | $6.10 | $6.10 | 14,842 |
| 2021-11-09 | $6.25 | $6.25 | $6.03 | $6.07 | $6.07 | 11,942 |
| 2021-11-08 | $6.34 | $6.39 | $6.22 | $6.30 | $6.30 | 17,200 |
| 2021-11-05 | $6.27 | $6.35 | $6.17 | $6.29 | $6.29 | 47,623 |
| 2021-11-04 | $6.33 | $6.43 | $6.08 | $6.22 | $6.22 | 93,629 |
| 2021-11-03 | $6.09 | $6.34 | $6.09 | $6.30 | $6.30 | 70,891 |
| 2021-11-02 | $6.06 | $6.17 | $6.06 | $6.10 | $6.10 | 26,019 |
| 2021-11-01 | $6.10 | $6.23 | $5.97 | $6.06 | $6.06 | 36,327 |
| 2021-10-29 | $6.15 | $6.15 | $5.99 | $6.08 | $6.08 | 30,976 |
| 2021-10-28 | $6.05 | $6.19 | $5.99 | $6.15 | $6.15 | 40,213 |
| 2021-10-27 | $6.05 | $6.09 | $5.95 | $6.03 | $6.03 | 57,586 |
| 2021-10-26 | $6.09 | $6.22 | $5.96 | $6.08 | $6.08 | 30,094 |
| 2021-10-25 | $6.15 | $6.27 | $6.06 | $6.10 | $6.10 | 32,913 |
| 2021-10-22 | $6.10 | $6.14 | $6.01 | $6.14 | $6.14 | 11,487 |
| 2021-10-21 | $6.08 | $6.19 | $5.99 | $6.10 | $6.10 | 20,823 |
| 2021-10-20 | $5.99 | $6.21 | $5.99 | $6.10 | $6.10 | 24,808 |
| 2021-10-19 | $6.08 | $6.08 | $5.95 | $6.00 | $6.00 | 11,684 |
| 2021-10-18 | $5.95 | $6.16 | $5.95 | $6.05 | $6.05 | 45,366 |
| 2021-10-15 | $6.00 | $6.17 | $5.72 | $5.90 | $5.90 | 60,529 |
| 2021-10-14 | $5.88 | $5.99 | $5.76 | $5.96 | $5.96 | 59,391 |
| 2021-10-13 | $5.69 | $5.77 | $5.61 | $5.77 | $5.77 | 30,633 |
| 2021-10-12 | $5.50 | $5.74 | $5.50 | $5.68 | $5.68 | 51,246 |
| 2021-10-11 | $5.42 | $5.53 | $5.42 | $5.47 | $5.47 | 28,815 |
| 2021-10-08 | $5.38 | $5.55 | $5.33 | $5.46 | $5.46 | 44,773 |
| 2021-10-07 | $5.28 | $5.44 | $5.25 | $5.36 | $5.36 | 77,435 |
| 2021-10-06 | $5.30 | $5.35 | $5.16 | $5.24 | $5.24 | 25,690 |
| 2021-10-05 | $5.49 | $5.64 | $5.20 | $5.39 | $5.39 | 63,153 |
| 2021-10-04 | $5.52 | $5.61 | $5.35 | $5.52 | $5.52 | 80,213 |
| 2021-10-01 | $5.73 | $5.80 | $5.50 | $5.54 | $5.54 | 66,601 |
| 2021-09-30 | $5.43 | $5.80 | $5.42 | $5.75 | $5.75 | 111,849 |
| 2021-09-29 | $5.65 | $5.65 | $5.42 | $5.43 | $5.43 | 51,830 |
| 2021-09-28 | $5.75 | $5.86 | $5.48 | $5.60 | $5.60 | 57,114 |
| 2021-09-27 | $5.78 | $6.00 | $5.69 | $5.82 | $5.82 | 64,428 |
| 2021-09-24 | $5.77 | $5.85 | $5.66 | $5.74 | $5.74 | 22,177 |
| 2021-09-23 | $5.73 | $5.84 | $5.62 | $5.79 | $5.79 | 79,423 |
| 2021-09-22 | $5.39 | $5.80 | $5.31 | $5.65 | $5.65 | 100,256 |
| 2021-09-21 | $5.42 | $5.73 | $5.04 | $5.30 | $5.30 | 149,021 |
| 2021-09-20 | $5.55 | $5.60 | $5.19 | $5.33 | $5.33 | 138,752 |
| 2021-09-17 | $5.62 | $5.74 | $5.54 | $5.59 | $5.59 | 91,908 |
| 2021-09-16 | $5.40 | $5.70 | $5.40 | $5.68 | $5.68 | 56,322 |
| 2021-09-15 | $5.28 | $5.60 | $5.20 | $5.39 | $5.39 | 73,650 |
| 2021-09-14 | $5.43 | $5.45 | $5.06 | $5.20 | $5.20 | 128,311 |
| 2021-09-13 | $5.66 | $5.66 | $5.34 | $5.47 | $5.47 | 86,470 |
| 2021-09-10 | $5.55 | $5.69 | $5.48 | $5.58 | $5.58 | 42,524 |
| 2021-09-09 | $5.63 | $5.74 | $5.50 | $5.55 | $5.55 | 85,921 |
| 2021-09-08 | $5.79 | $5.95 | $5.66 | $5.69 | $5.69 | 110,048 |
| 2021-09-07 | $6.06 | $6.21 | $5.80 | $5.86 | $5.86 | 61,726 |
| 2021-09-03 | $6.11 | $6.14 | $5.78 | $6.07 | $6.07 | 134,290 |
| 2021-09-02 | $5.90 | $6.17 | $5.90 | $6.00 | $6.00 | 67,936 |
| 2021-09-01 | $6.02 | $6.10 | $5.81 | $5.90 | $5.90 | 80,076 |
| 2021-08-31 | $5.81 | $6.15 | $5.78 | $5.96 | $5.96 | 90,899 |
| 2021-08-30 | $6.32 | $6.44 | $5.80 | $5.80 | $5.80 | 149,224 |
| 2021-08-27 | $6.18 | $6.50 | $6.10 | $6.27 | $6.27 | 287,757 |
| 2021-08-26 | $6.23 | $6.31 | $6.09 | $6.14 | $6.14 | 176,339 |
| 2021-08-25 | $6.06 | $6.50 | $5.77 | $6.31 | $6.31 | 164,677 |
| 2021-08-24 | $6.75 | $6.89 | $5.91 | $6.11 | $6.11 | 256,551 |
| 2021-08-23 | $6.51 | $6.91 | $6.45 | $6.61 | $6.61 | 98,350 |
| 2021-08-20 | $6.32 | $6.63 | $6.32 | $6.45 | $6.45 | 35,296 |
| 2021-08-19 | $6.50 | $6.67 | $6.30 | $6.33 | $6.33 | 60,656 |
| 2021-08-18 | $6.74 | $6.80 | $6.51 | $6.57 | $6.57 | 52,943 |
| 2021-08-17 | $6.81 | $7.04 | $6.68 | $6.76 | $6.76 | 131,388 |
| 2021-08-16 | $7.10 | $7.13 | $6.87 | $6.92 | $6.92 | 92,479 |
| 2021-08-13 | $7.03 | $7.29 | $7.01 | $7.20 | $7.20 | 90,963 |
| 2021-08-12 | $7.31 | $7.31 | $6.95 | $7.05 | $7.05 | 39,859 |
| 2021-08-11 | $7.17 | $7.43 | $7.11 | $7.33 | $7.33 | 66,236 |
| 2021-08-10 | $7.27 | $7.30 | $7.00 | $7.15 | $7.15 | 195,560 |
| 2021-08-09 | $7.24 | $7.47 | $7.13 | $7.29 | $7.29 | 86,131 |
| 2021-08-06 | $7.06 | $7.88 | $6.83 | $7.32 | $7.32 | 343,734 |
| 2021-08-05 | $6.58 | $7.10 | $6.57 | $7.05 | $7.05 | 250,892 |
| 2021-08-04 | $6.63 | $6.94 | $6.49 | $6.60 | $6.60 | 105,274 |
| 2021-08-03 | $6.32 | $6.78 | $6.28 | $6.70 | $6.70 | 89,878 |
| 2021-08-02 | $6.43 | $6.58 | $6.27 | $6.34 | $6.34 | 44,448 |
| 2021-07-30 | $6.53 | $6.60 | $6.38 | $6.38 | $6.38 | 68,680 |
| 2021-07-29 | $6.40 | $6.62 | $6.31 | $6.55 | $6.55 | 193,761 |
| 2021-07-28 | $6.46 | $6.53 | $6.20 | $6.36 | $6.36 | 221,142 |
| 2021-07-27 | $6.36 | $6.55 | $6.05 | $6.46 | $6.46 | 145,643 |
| 2021-07-26 | $6.56 | $6.62 | $6.39 | $6.40 | $6.40 | 72,065 |
| 2021-07-23 | $6.75 | $6.75 | $6.37 | $6.59 | $6.59 | 99,620 |
| 2021-07-22 | $6.85 | $6.86 | $6.54 | $6.69 | $6.69 | 73,547 |
| 2021-07-21 | $6.71 | $6.91 | $6.69 | $6.77 | $6.77 | 70,084 |
| 2021-07-20 | $6.50 | $6.93 | $6.36 | $6.70 | $6.70 | 143,692 |
| 2021-07-19 | $6.45 | $6.50 | $6.24 | $6.47 | $6.47 | 188,661 |
| 2021-07-16 | $6.70 | $6.89 | $6.59 | $6.61 | $6.61 | 131,741 |
| 2021-07-15 | $6.92 | $6.98 | $6.55 | $6.62 | $6.62 | 210,664 |
| 2021-07-14 | $7.14 | $7.16 | $6.95 | $6.97 | $6.97 | 133,357 |
| 2021-07-13 | $7.26 | $7.31 | $7.06 | $7.10 | $7.10 | 116,864 |
| 2021-07-12 | $7.32 | $7.39 | $7.22 | $7.36 | $7.36 | 44,166 |
| 2021-07-09 | $7.40 | $7.51 | $7.32 | $7.35 | $7.35 | 78,387 |
| 2021-07-08 | $7.32 | $7.53 | $7.20 | $7.36 | $7.36 | 74,950 |
| 2021-07-07 | $7.76 | $7.85 | $7.50 | $7.52 | $7.52 | 111,566 |
| 2021-07-06 | $8.13 | $8.13 | $7.65 | $7.74 | $7.74 | 87,351 |
| 2021-07-02 | $8.04 | $8.15 | $7.76 | $8.06 | $8.06 | 86,366 |
| 2021-07-01 | $8.06 | $8.20 | $7.92 | $7.92 | $7.92 | 74,194 |
| 2021-06-30 | $8.15 | $8.20 | $7.91 | $8.05 | $8.05 | 121,434 |
| 2021-06-29 | $8.25 | $8.25 | $8.05 | $8.12 | $8.12 | 136,298 |
| 2021-06-28 | $8.41 | $8.48 | $8.11 | $8.22 | $8.22 | 177,456 |
| 2021-06-25 | $8.35 | $8.40 | $8.01 | $8.31 | $8.31 | 454,480 |
| 2021-06-24 | $8.32 | $8.35 | $8.12 | $8.22 | $8.22 | 216,695 |
| 2021-06-23 | $7.80 | $8.31 | $7.78 | $8.21 | $8.21 | 310,096 |
| 2021-06-22 | $7.90 | $8.02 | $7.66 | $7.71 | $7.71 | 338,751 |
| 2021-06-21 | $7.67 | $8.06 | $7.62 | $7.86 | $7.86 | 382,981 |
| 2021-06-18 | $7.93 | $8.00 | $7.35 | $7.42 | $7.42 | 468,552 |
| 2021-06-17 | $8.12 | $8.17 | $7.84 | $7.92 | $7.92 | 656,469 |
| 2021-06-16 | $8.25 | $8.25 | $7.89 | $7.98 | $7.98 | 488,273 |
| 2021-06-15 | $8.30 | $8.36 | $8.15 | $8.17 | $8.17 | 355,281 |
| 2021-06-14 | $8.80 | $8.89 | $8.25 | $8.26 | $8.26 | 493,950 |
| 2021-06-11 | $9.03 | $9.03 | $8.39 | $8.70 | $8.70 | 784,718 |
| 2021-06-10 | $9.50 | $9.50 | $8.80 | $9.00 | $9.00 | 2,599,209 |
| 2021-06-09 | $10.30 | $10.30 | $9.76 | $9.78 | $9.78 | 52,381 |
| 2021-06-08 | $10.08 | $10.42 | $10.01 | $10.18 | $10.18 | 51,898 |
| 2021-06-07 | $9.84 | $10.16 | $9.75 | $10.08 | $10.08 | 27,606 |
| 2021-06-04 | $10.19 | $10.46 | $9.69 | $9.86 | $9.86 | 56,738 |
| 2021-06-03 | $9.41 | $10.24 | $9.41 | $10.21 | $10.21 | 30,979 |
| 2021-06-02 | $10.29 | $10.29 | $9.27 | $9.36 | $9.36 | 121,957 |
| 2021-06-01 | $10.10 | $10.48 | $10.02 | $10.30 | $10.30 | 212,364 |
| 2021-05-28 | $9.98 | $10.24 | $9.65 | $9.90 | $9.90 | 80,471 |
| 2021-05-27 | $9.00 | $10.15 | $9.00 | $9.93 | $9.93 | 223,227 |
| 2021-05-26 | $8.90 | $9.30 | $8.69 | $8.98 | $8.98 | 153,421 |
| 2021-05-25 | $8.60 | $9.40 | $8.08 | $8.56 | $8.56 | 415,635 |
| 2021-05-24 | $7.55 | $7.92 | $7.23 | $7.90 | $7.90 | 89,688 |
| 2021-05-21 | $7.62 | $7.80 | $7.39 | $7.54 | $7.54 | 11,641 |
| 2021-05-20 | $7.46 | $7.62 | $7.27 | $7.59 | $7.59 | 40,876 |
| 2021-05-19 | $7.24 | $7.54 | $7.05 | $7.47 | $7.47 | 44,514 |
| 2021-05-18 | $7.42 | $7.75 | $7.31 | $7.43 | $7.43 | 24,682 |
| 2021-05-17 | $7.32 | $7.45 | $7.17 | $7.40 | $7.40 | 19,627 |
| 2021-05-14 | $6.98 | $7.41 | $6.98 | $7.41 | $7.41 | 50,112 |
| 2021-05-13 | $7.21 | $7.27 | $6.80 | $6.91 | $6.91 | 47,303 |
| 2021-05-12 | $7.21 | $7.24 | $6.81 | $7.11 | $7.11 | 33,312 |
| 2021-05-11 | $7.14 | $7.50 | $6.95 | $7.29 | $7.29 | 73,219 |
| 2021-05-10 | $8.09 | $8.09 | $7.25 | $7.38 | $7.38 | 36,209 |
| 2021-05-07 | $7.15 | $7.99 | $7.15 | $7.62 | $7.62 | 49,587 |
| 2021-05-06 | $7.49 | $7.49 | $7.10 | $7.25 | $7.25 | 17,610 |
| 2021-05-05 | $7.40 | $7.58 | $7.07 | $7.58 | $7.58 | 74,219 |
| 2021-05-04 | $7.45 | $7.81 | $7.08 | $7.47 | $7.47 | 32,864 |
| 2021-05-03 | $7.40 | $7.74 | $7.33 | $7.35 | $7.35 | 18,530 |
| 2021-04-30 | $8.02 | $8.02 | $7.38 | $7.39 | $7.39 | 19,738 |
| 2021-04-29 | $8.14 | $8.30 | $7.76 | $7.98 | $7.98 | 30,982 |
| 2021-04-28 | $8.48 | $8.54 | $7.81 | $7.91 | $7.91 | 56,810 |
| 2021-04-27 | $7.92 | $8.55 | $7.81 | $8.40 | $8.40 | 61,177 |
| 2021-04-26 | $7.67 | $8.06 | $7.57 | $8.00 | $8.00 | 23,774 |
| 2021-04-23 | $7.56 | $7.73 | $7.42 | $7.62 | $7.62 | 38,793 |
| 2021-04-22 | $7.30 | $7.63 | $7.20 | $7.58 | $7.58 | 57,654 |
| 2021-04-21 | $7.29 | $7.42 | $6.75 | $7.13 | $7.13 | 321,523 |
| 2021-04-20 | $7.68 | $7.77 | $7.20 | $7.28 | $7.28 | 35,977 |
| 2021-04-19 | $7.46 | $7.88 | $7.24 | $7.81 | $7.81 | 85,291 |
| 2021-04-16 | $7.51 | $7.60 | $7.10 | $7.54 | $7.54 | 29,553 |
| 2021-04-15 | $7.47 | $7.63 | $6.99 | $7.54 | $7.54 | 45,674 |
| 2021-04-14 | $7.45 | $7.67 | $7.19 | $7.44 | $7.44 | 25,408 |
| 2021-04-13 | $7.56 | $7.57 | $6.97 | $7.30 | $7.30 | 86,499 |
| 2021-04-12 | $8.15 | $8.15 | $7.42 | $7.49 | $7.49 | 38,727 |
| 2021-04-09 | $7.80 | $8.27 | $7.80 | $8.03 | $8.03 | 48,234 |
| 2021-04-08 | $7.50 | $7.93 | $7.26 | $7.84 | $7.84 | 71,999 |
| 2021-04-07 | $7.64 | $7.67 | $7.41 | $7.45 | $7.45 | 39,854 |
| 2021-04-06 | $7.50 | $7.99 | $7.50 | $7.69 | $7.69 | 27,784 |
| 2021-04-05 | $8.31 | $8.49 | $7.44 | $7.51 | $7.51 | 56,616 |
| 2021-04-01 | $7.84 | $8.42 | $7.81 | $8.26 | $8.26 | 49,746 |
| 2021-03-31 | $7.83 | $7.85 | $7.53 | $7.75 | $7.75 | 26,597 |
| 2021-03-30 | $7.70 | $7.84 | $7.27 | $7.75 | $7.75 | 150,219 |
| 2021-03-29 | $7.87 | $7.94 | $7.65 | $7.77 | $7.77 | 31,481 |
| 2021-03-26 | $8.71 | $8.73 | $7.84 | $7.92 | $7.92 | 68,457 |
| 2021-03-25 | $8.39 | $8.80 | $8.04 | $8.72 | $8.72 | 44,504 |
| 2021-03-24 | $8.50 | $9.44 | $7.82 | $8.42 | $8.42 | 236,911 |
| 2021-03-23 | $9.18 | $9.23 | $8.20 | $8.48 | $8.48 | 130,617 |
| 2021-03-22 | $8.55 | $9.04 | $8.14 | $8.95 | $8.95 | 79,174 |
| 2021-03-19 | $9.40 | $9.40 | $8.30 | $8.39 | $8.39 | 145,607 |
| 2021-03-18 | $9.20 | $9.52 | $8.78 | $9.17 | $9.17 | 93,238 |
| 2021-03-17 | $8.77 | $9.43 | $8.70 | $9.23 | $9.23 | 98,350 |
| 2021-03-16 | $8.55 | $8.96 | $8.40 | $8.94 | $8.94 | 86,774 |
| 2021-03-15 | $8.28 | $8.60 | $8.00 | $8.46 | $8.46 | 58,951 |
| 2021-03-12 | $8.10 | $8.36 | $8.01 | $8.26 | $8.26 | 32,566 |
| 2021-03-11 | $8.16 | $8.24 | $7.98 | $8.21 | $8.21 | 87,825 |
| 2021-03-10 | $8.08 | $8.22 | $7.55 | $7.95 | $7.95 | 115,233 |
| 2021-03-09 | $6.79 | $8.09 | $6.79 | $8.08 | $8.08 | 165,663 |
| 2021-03-08 | $7.05 | $7.59 | $6.33 | $6.70 | $6.70 | 94,285 |
| 2021-03-05 | $6.29 | $7.02 | $6.05 | $6.91 | $6.91 | 183,362 |
| 2021-03-04 | $6.78 | $7.35 | $6.09 | $6.31 | $6.31 | 135,254 |
| 2021-03-03 | $7.75 | $7.75 | $6.67 | $6.79 | $6.79 | 249,039 |
| 2021-03-02 | $7.19 | $7.36 | $7.10 | $7.19 | $7.19 | 106,508 |
| 2021-03-01 | $6.89 | $7.20 | $6.78 | $7.06 | $7.06 | 191,623 |
| 2021-02-26 | $6.45 | $6.99 | $6.24 | $6.80 | $6.80 | 150,951 |
| 2021-02-25 | $6.72 | $6.86 | $6.16 | $6.37 | $6.37 | 150,993 |
| 2021-02-24 | $6.78 | $7.02 | $6.72 | $6.72 | $6.72 | 105,836 |
| 2021-02-23 | $6.58 | $7.07 | $6.22 | $6.93 | $6.93 | 241,680 |
| 2021-02-22 | $7.63 | $7.92 | $6.64 | $6.65 | $6.65 | 260,652 |
| 2021-02-19 | $7.57 | $8.17 | $7.41 | $7.59 | $7.59 | 338,115 |
| 2021-02-18 | $7.38 | $7.74 | $7.02 | $7.70 | $7.70 | 1,222,501 |
| 2021-02-17 | $8.75 | $8.96 | $8.64 | $8.85 | $8.85 | 68,887 |
| 2021-02-16 | $8.37 | $9.15 | $8.37 | $8.89 | $8.89 | 149,601 |
| 2021-02-12 | $8.48 | $9.00 | $8.13 | $8.37 | $8.37 | 144,345 |
| 2021-02-11 | $8.83 | $9.10 | $7.90 | $8.44 | $8.44 | 176,077 |
| 2021-02-10 | $7.50 | $8.58 | $7.12 | $8.36 | $8.36 | 366,001 |
| 2021-02-09 | $6.83 | $8.39 | $6.75 | $6.97 | $6.97 | 384,082 |
| 2021-02-08 | $6.49 | $6.55 | $6.26 | $6.52 | $6.52 | 37,869 |
| 2021-02-05 | $6.00 | $6.40 | $5.80 | $6.38 | $6.38 | 76,070 |
| 2021-02-04 | $5.96 | $5.98 | $5.76 | $5.88 | $5.88 | 14,277 |
| 2021-02-03 | $5.87 | $5.95 | $5.77 | $5.95 | $5.95 | 26,350 |
| 2021-02-02 | $5.67 | $5.89 | $5.45 | $5.82 | $5.82 | 47,084 |
| 2021-02-01 | $5.80 | $5.80 | $5.45 | $5.70 | $5.70 | 15,755 |
| 2021-01-29 | $5.81 | $5.81 | $5.48 | $5.76 | $5.76 | 30,551 |
| 2021-01-28 | $5.75 | $5.90 | $5.48 | $5.70 | $5.70 | 27,321 |
| 2021-01-27 | $5.67 | $6.25 | $5.40 | $5.82 | $5.82 | 98,523 |
| 2021-01-26 | $5.50 | $5.86 | $5.40 | $5.75 | $5.75 | 60,026 |
| 2021-01-25 | $5.25 | $5.49 | $5.13 | $5.48 | $5.48 | 11,814 |
| 2021-01-22 | $5.30 | $5.40 | $5.07 | $5.30 | $5.30 | 39,568 |
| 2021-01-21 | $5.55 | $5.57 | $5.30 | $5.36 | $5.36 | 35,393 |
| 2021-01-20 | $4.95 | $5.91 | $4.95 | $5.55 | $5.55 | 110,500 |
| 2021-01-19 | $4.93 | $4.99 | $4.86 | $4.95 | $4.95 | 9,931 |
| 2021-01-15 | $4.90 | $5.04 | $4.90 | $4.98 | $4.98 | 16,641 |
| 2021-01-14 | $5.00 | $5.08 | $4.80 | $5.00 | $5.00 | 44,993 |
| 2021-01-13 | $5.33 | $5.36 | $4.95 | $5.03 | $5.03 | 31,036 |
| 2021-01-12 | $4.86 | $5.19 | $4.86 | $5.13 | $5.13 | 29,929 |
| 2021-01-11 | $4.99 | $5.00 | $4.81 | $4.86 | $4.86 | 23,295 |
| 2021-01-08 | $5.15 | $5.17 | $4.91 | $5.09 | $5.09 | 17,343 |
| 2021-01-07 | $5.21 | $5.22 | $4.94 | $5.13 | $5.13 | 38,251 |
| 2021-01-06 | $4.89 | $5.09 | $4.78 | $5.02 | $5.02 | 62,528 |
| 2021-01-05 | $4.81 | $5.00 | $4.72 | $4.89 | $4.89 | 151,485 |
| 2021-01-04 | $4.82 | $4.86 | $4.48 | $4.58 | $4.58 | 38,303 |
| 2020-12-31 | $4.44 | $4.88 | $4.36 | $4.78 | $4.78 | 91,808 |
| 2020-12-30 | $4.06 | $4.47 | $4.06 | $4.41 | $4.41 | 64,930 |
| 2020-12-29 | $4.12 | $4.14 | $4.05 | $4.08 | $4.08 | 36,660 |
| 2020-12-28 | $4.10 | $4.38 | $4.10 | $4.11 | $4.11 | 87,664 |
| 2020-12-24 | $4.27 | $4.27 | $4.01 | $4.09 | $4.09 | 42,007 |
| 2020-12-23 | $4.10 | $4.28 | $4.10 | $4.23 | $4.23 | 40,594 |
| 2020-12-22 | $4.02 | $4.22 | $4.02 | $4.09 | $4.09 | 71,264 |
| 2020-12-21 | $4.20 | $4.27 | $3.93 | $4.00 | $4.00 | 231,012 |
| 2020-12-18 | $4.67 | $4.69 | $4.10 | $4.10 | $4.10 | 203,801 |
| 2020-12-17 | $4.94 | $5.10 | $4.62 | $4.67 | $4.67 | 144,120 |
| 2020-12-16 | $4.98 | $5.05 | $4.86 | $4.86 | $4.86 | 29,003 |
| 2020-12-15 | $5.00 | $5.16 | $4.85 | $4.96 | $4.96 | 55,960 |
| 2020-12-14 | $5.37 | $5.37 | $4.75 | $5.00 | $5.00 | 122,842 |
| 2020-12-11 | $5.31 | $5.40 | $5.30 | $5.30 | $5.30 | 19,579 |
| 2020-12-10 | $5.30 | $5.48 | $5.30 | $5.33 | $5.33 | 26,363 |
| 2020-12-09 | $5.46 | $5.55 | $5.30 | $5.31 | $5.31 | 30,112 |
| 2020-12-08 | $5.51 | $5.65 | $5.43 | $5.47 | $5.47 | 59,485 |
| 2020-12-07 | $5.43 | $5.70 | $5.40 | $5.60 | $5.60 | 63,236 |
| 2020-12-04 | $5.30 | $5.50 | $5.21 | $5.47 | $5.47 | 75,664 |
| 2020-12-03 | $5.62 | $5.76 | $5.30 | $5.32 | $5.32 | 78,954 |
| 2020-12-02 | $5.73 | $5.73 | $5.51 | $5.60 | $5.60 | 60,343 |
| 2020-12-01 | $6.03 | $6.03 | $5.65 | $5.73 | $5.73 | 61,027 |
| 2020-11-30 | $6.01 | $6.18 | $5.90 | $5.90 | $5.90 | 43,565 |
| 2020-11-27 | $6.01 | $6.27 | $6.01 | $6.16 | $6.16 | 37,023 |
| 2020-11-25 | $6.39 | $6.48 | $6.02 | $6.04 | $6.04 | 136,772 |
| 2020-11-24 | $5.92 | $6.50 | $5.50 | $6.01 | $6.01 | 324,555 |
| 2020-11-23 | $7.15 | $7.77 | $6.92 | $7.75 | $7.75 | 127,073 |
| 2020-11-20 | $6.40 | $7.41 | $6.16 | $7.06 | $7.06 | 300,939 |
| 2020-11-19 | $6.24 | $6.36 | $6.13 | $6.25 | $6.25 | 58,283 |
| 2020-11-18 | $6.11 | $6.46 | $6.08 | $6.13 | $6.13 | 41,549 |
| 2020-11-17 | $6.02 | $6.41 | $5.90 | $6.19 | $6.19 | 109,566 |
| 2020-11-16 | $6.19 | $6.19 | $5.90 | $5.95 | $5.95 | 21,911 |
| 2020-11-13 | $5.68 | $6.06 | $5.58 | $6.06 | $6.06 | 31,177 |
| 2020-11-12 | $5.84 | $6.01 | $5.51 | $5.61 | $5.61 | 18,054 |
| 2020-11-11 | $6.12 | $6.67 | $5.67 | $5.88 | $5.88 | 24,833 |
| 2020-11-10 | $6.31 | $6.41 | $5.95 | $5.95 | $5.95 | 13,145 |
| 2020-11-09 | $6.40 | $6.78 | $6.22 | $6.35 | $6.35 | 82,281 |
| 2020-11-06 | $6.08 | $6.35 | $6.04 | $6.29 | $6.29 | 24,033 |
| 2020-11-05 | $5.48 | $6.23 | $5.48 | $6.14 | $6.14 | 52,694 |
| 2020-11-04 | $5.45 | $5.45 | $5.27 | $5.38 | $5.38 | 13,369 |
| 2020-11-03 | $5.46 | $5.63 | $5.25 | $5.42 | $5.42 | 23,976 |
| 2020-11-02 | $5.50 | $5.78 | $5.38 | $5.53 | $5.53 | 24,293 |
| 2020-10-30 | $5.10 | $5.50 | $4.75 | $5.46 | $5.46 | 125,248 |
| 2020-10-29 | $5.32 | $5.32 | $5.05 | $5.15 | $5.15 | 25,873 |
| 2020-10-28 | $5.10 | $5.55 | $5.06 | $5.15 | $5.15 | 60,047 |
| 2020-10-27 | $5.80 | $5.93 | $4.99 | $5.19 | $5.19 | 37,713 |
| 2020-10-26 | $5.53 | $5.53 | $5.07 | $5.33 | $5.33 | 59,946 |
| 2020-10-23 | $5.46 | $5.84 | $5.46 | $5.66 | $5.66 | 7,894 |
| 2020-10-22 | $5.80 | $5.94 | $5.26 | $5.45 | $5.45 | 87,348 |
| 2020-10-21 | $5.81 | $5.89 | $5.78 | $5.83 | $5.83 | 31,288 |
| 2020-10-20 | $5.79 | $5.93 | $5.68 | $5.80 | $5.80 | 23,515 |
| 2020-10-19 | $5.77 | $6.06 | $5.73 | $5.79 | $5.79 | 26,877 |
| 2020-10-16 | $6.18 | $6.18 | $5.70 | $5.78 | $5.78 | 25,104 |
| 2020-10-15 | $5.83 | $6.08 | $5.65 | $5.80 | $5.80 | 46,088 |
| 2020-10-14 | $6.01 | $6.06 | $5.81 | $5.82 | $5.82 | 39,518 |
| 2020-10-13 | $6.21 | $6.21 | $6.00 | $6.01 | $6.01 | 34,080 |
| 2020-10-12 | $6.24 | $6.48 | $6.10 | $6.21 | $6.21 | 66,119 |
| 2020-10-09 | $6.16 | $6.25 | $6.00 | $6.20 | $6.20 | 52,912 |
| 2020-10-08 | $6.10 | $6.24 | $5.95 | $5.99 | $5.99 | 55,636 |
| 2020-10-07 | $5.94 | $6.14 | $5.94 | $6.09 | $6.09 | 16,228 |
| 2020-10-06 | $6.04 | $6.10 | $5.83 | $5.86 | $5.86 | 52,464 |
| 2020-10-05 | $6.20 | $6.24 | $5.93 | $5.95 | $5.95 | 25,600 |
| 2020-10-02 | $6.11 | $6.11 | $5.80 | $6.07 | $6.07 | 45,628 |
| 2020-10-01 | $5.83 | $6.25 | $5.82 | $6.18 | $6.18 | 38,916 |
| 2020-09-30 | $5.82 | $6.18 | $5.73 | $5.80 | $5.80 | 20,085 |
| 2020-09-29 | $5.75 | $6.15 | $5.61 | $5.80 | $5.80 | 17,917 |
| 2020-09-28 | $5.60 | $5.86 | $5.57 | $5.73 | $5.73 | 35,119 |
| 2020-09-25 | $5.95 | $5.97 | $5.36 | $5.65 | $5.65 | 48,837 |
| 2020-09-24 | $5.77 | $6.00 | $5.70 | $5.99 | $5.99 | 51,376 |
| 2020-09-23 | $6.25 | $6.40 | $5.82 | $5.86 | $5.86 | 84,683 |
| 2020-09-22 | $6.33 | $6.39 | $6.20 | $6.20 | $6.20 | 15,630 |
| 2020-09-21 | $6.45 | $6.45 | $6.08 | $6.18 | $6.18 | 91,928 |
| 2020-09-18 | $6.15 | $6.42 | $6.15 | $6.41 | $6.41 | 62,903 |
| 2020-09-17 | $6.12 | $6.28 | $6.07 | $6.22 | $6.22 | 32,844 |
| 2020-09-16 | $6.27 | $6.44 | $6.20 | $6.20 | $6.20 | 43,911 |
| 2020-09-15 | $6.99 | $7.24 | $6.27 | $6.29 | $6.29 | 150,152 |
| 2020-09-14 | $6.82 | $7.02 | $6.77 | $6.86 | $6.86 | 53,640 |
| 2020-09-11 | $6.48 | $6.74 | $6.43 | $6.74 | $6.74 | 92,066 |
| 2020-09-10 | $6.35 | $6.49 | $6.29 | $6.36 | $6.36 | 57,948 |
| 2020-09-09 | $6.42 | $6.80 | $6.23 | $6.30 | $6.30 | 165,643 |
| 2020-09-08 | $6.06 | $6.09 | $5.89 | $6.01 | $6.01 | 115,803 |
| 2020-09-04 | $6.50 | $6.62 | $5.76 | $6.16 | $6.16 | 285,049 |
| 2020-09-03 | $6.81 | $7.05 | $6.33 | $6.40 | $6.40 | 139,410 |
| 2020-09-02 | $7.23 | $7.26 | $6.91 | $6.93 | $6.93 | 86,838 |
| 2020-09-01 | $6.95 | $7.12 | $6.76 | $6.80 | $6.80 | 111,499 |
| 2020-08-31 | $6.90 | $7.15 | $6.57 | $7.12 | $7.12 | 215,254 |
| 2020-08-28 | $6.76 | $6.95 | $6.73 | $6.75 | $6.75 | 179,148 |
| 2020-08-27 | $6.61 | $7.20 | $6.55 | $6.74 | $6.74 | 317,560 |
| 2020-08-26 | $7.14 | $7.30 | $6.50 | $6.50 | $6.50 | 1,281,380 |
| 2020-08-25 | $8.35 | $8.58 | $7.31 | $7.56 | $7.56 | 396,936 |
| 2020-08-24 | $7.98 | $8.86 | $7.91 | $8.38 | $8.38 | 364,140 |
| 2020-08-21 | $8.10 | $8.22 | $7.60 | $8.02 | $8.02 | 324,911 |
| 2020-08-20 | $6.95 | $8.57 | $6.86 | $8.35 | $8.35 | 1,010,147 |
| 2020-08-19 | $6.83 | $7.32 | $6.63 | $7.27 | $7.27 | 700,952 |
| 2020-08-18 | $6.89 | $7.74 | $6.15 | $6.76 | $6.76 | 6,118,624 |
| 2020-08-17 | $5.10 | $5.73 | $5.06 | $5.63 | $5.63 | 237,130 |
| 2020-08-14 | $4.91 | $5.12 | $4.87 | $5.03 | $5.03 | 38,680 |
| 2020-08-13 | $4.95 | $4.98 | $4.81 | $4.90 | $4.90 | 28,339 |
| 2020-08-12 | $4.95 | $4.99 | $4.56 | $4.89 | $4.89 | 61,763 |
| 2020-08-11 | $5.06 | $5.07 | $4.80 | $4.89 | $4.89 | 56,184 |
| 2020-08-10 | $4.70 | $5.07 | $4.70 | $4.92 | $4.92 | 137,133 |
| 2020-08-07 | $4.37 | $4.60 | $4.29 | $4.60 | $4.60 | 18,581 |
| 2020-08-06 | $4.58 | $4.70 | $4.39 | $4.45 | $4.45 | 32,422 |
| 2020-08-05 | $4.42 | $4.70 | $4.19 | $4.59 | $4.59 | 137,192 |
| 2020-08-04 | $4.17 | $4.39 | $4.02 | $4.20 | $4.20 | 52,614 |
| 2020-08-03 | $4.07 | $4.19 | $4.03 | $4.14 | $4.14 | 32,317 |
| 2020-07-31 | $4.25 | $4.25 | $4.03 | $4.06 | $4.06 | 12,158 |
| 2020-07-30 | $3.95 | $4.04 | $3.86 | $4.03 | $4.03 | 17,424 |
| 2020-07-29 | $3.98 | $4.05 | $3.89 | $4.00 | $4.00 | 25,525 |
| 2020-07-28 | $3.99 | $4.19 | $3.99 | $4.10 | $4.10 | 90,686 |
| 2020-07-27 | $3.68 | $4.00 | $3.68 | $3.97 | $3.97 | 96,649 |
| 2020-07-24 | $3.53 | $3.73 | $3.53 | $3.69 | $3.69 | 10,712 |
| 2020-07-23 | $3.52 | $3.70 | $3.50 | $3.59 | $3.59 | 45,588 |
| 2020-07-22 | $3.39 | $3.50 | $3.39 | $3.50 | $3.50 | 3,990 |
| 2020-07-21 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 23,948 |
| 2020-07-20 | $3.36 | $3.55 | $3.28 | $3.28 | $3.28 | 14,441 |
| 2020-07-17 | $3.40 | $3.47 | $3.29 | $3.40 | $3.40 | 26,000 |
| 2020-07-16 | $3.32 | $3.44 | $3.27 | $3.37 | $3.37 | 18,600 |
| 2020-07-15 | $3.49 | $3.49 | $3.16 | $3.23 | $3.23 | 16,800 |
| 2020-07-14 | $3.17 | $3.55 | $3.17 | $3.31 | $3.31 | 69,500 |
| 2020-07-13 | $3.80 | $3.82 | $3.09 | $3.17 | $3.17 | 149,400 |
| 2020-07-10 | $3.75 | $3.86 | $3.60 | $3.77 | $3.77 | 63,900 |
| 2020-07-09 | $3.57 | $4.13 | $3.57 | $3.61 | $3.61 | 294,500 |
| 2020-07-08 | $3.55 | $3.60 | $3.48 | $3.57 | $3.57 | 16,100 |
| 2020-07-07 | $3.50 | $3.52 | $3.42 | $3.51 | $3.51 | 14,000 |
| 2020-07-06 | $3.52 | $3.54 | $3.34 | $3.37 | $3.37 | 18,000 |
| 2020-07-02 | $3.61 | $3.61 | $3.46 | $3.46 | $3.46 | 11,700 |
| 2020-07-01 | $3.66 | $3.70 | $3.32 | $3.52 | $3.52 | 13,800 |
| 2020-06-30 | $3.49 | $3.50 | $3.29 | $3.50 | $3.50 | 12,000 |
| 2020-06-29 | $3.27 | $3.38 | $3.26 | $3.35 | $3.35 | 6,000 |
| 2020-06-26 | $3.58 | $3.58 | $3.29 | $3.29 | $3.29 | 16,264 |
| 2020-06-25 | $3.41 | $3.56 | $3.41 | $3.56 | $3.56 | 9,330 |
| 2020-06-24 | $3.45 | $3.45 | $3.19 | $3.30 | $3.30 | 20,198 |
| 2020-06-23 | $3.75 | $3.85 | $3.31 | $3.39 | $3.39 | 22,502 |
| 2020-06-22 | $3.35 | $3.54 | $3.15 | $3.50 | $3.50 | 20,785 |
| 2020-06-19 | $3.16 | $3.46 | $3.11 | $3.11 | $3.11 | 34,545 |
| 2020-06-18 | $3.52 | $3.78 | $3.23 | $3.23 | $3.23 | 63,437 |
| 2020-06-17 | $3.67 | $3.67 | $3.31 | $3.58 | $3.58 | 11,003 |
| 2020-06-16 | $3.10 | $3.48 | $3.10 | $3.34 | $3.34 | 42,618 |
| 2020-06-15 | $3.37 | $3.37 | $2.81 | $2.90 | $2.90 | 78,088 |
| 2020-06-12 | $3.51 | $3.54 | $3.30 | $3.32 | $3.32 | 8,906 |
| 2020-06-11 | $3.60 | $3.60 | $3.16 | $3.24 | $3.24 | 27,635 |
| 2020-06-10 | $3.75 | $3.89 | $3.61 | $3.61 | $3.61 | 23,986 |
| 2020-06-09 | $3.64 | $3.79 | $3.62 | $3.64 | $3.64 | 12,998 |
| 2020-06-08 | $3.66 | $3.81 | $3.57 | $3.60 | $3.60 | 19,177 |
| 2020-06-05 | $3.77 | $3.85 | $3.65 | $3.65 | $3.65 | 40,416 |
| 2020-06-04 | $3.84 | $3.86 | $3.61 | $3.72 | $3.72 | 19,721 |
| 2020-06-03 | $3.82 | $3.90 | $3.63 | $3.77 | $3.77 | 37,760 |
| 2020-06-02 | $4.00 | $4.25 | $3.70 | $3.90 | $3.90 | 65,458 |
| 2020-06-01 | $3.63 | $4.10 | $3.63 | $4.01 | $4.01 | 86,471 |
| 2020-05-29 | $3.68 | $3.86 | $3.55 | $3.75 | $3.75 | 49,388 |
| 2020-05-28 | $3.99 | $4.18 | $3.58 | $3.80 | $3.80 | 106,330 |
| 2020-05-27 | $3.31 | $3.89 | $2.39 | $3.78 | $3.78 | 456,031 |
| 2020-05-26 | $2.46 | $3.65 | $2.40 | $3.35 | $3.35 | 379,700 |
| 2020-05-22 | $2.13 | $2.49 | $2.13 | $2.48 | $2.48 | 95,963 |
| 2020-05-21 | $1.92 | $2.22 | $1.92 | $2.21 | $2.21 | 28,372 |
| 2020-05-20 | $1.97 | $2.00 | $1.84 | $1.91 | $1.91 | 46,551 |
| 2020-05-19 | $1.92 | $2.00 | $1.91 | $1.96 | $1.96 | 4,515 |
| 2020-05-18 | $1.99 | $1.99 | $1.94 | $1.97 | $1.97 | 17,821 |
| 2020-05-15 | $1.86 | $1.92 | $1.80 | $1.88 | $1.88 | 4,716 |
| 2020-05-14 | $1.76 | $1.91 | $1.75 | $1.86 | $1.86 | 16,160 |
| 2020-05-13 | $1.80 | $1.90 | $1.72 | $1.77 | $1.77 | 29,533 |
| 2020-05-12 | $1.97 | $1.98 | $1.82 | $1.83 | $1.83 | 43,034 |
| 2020-05-11 | $2.04 | $2.05 | $1.85 | $1.87 | $1.87 | 22,822 |
| 2020-05-08 | $2.01 | $2.11 | $1.99 | $2.07 | $2.07 | 16,207 |
| 2020-05-07 | $2.06 | $2.06 | $1.88 | $2.01 | $2.01 | 7,040 |
| 2020-05-06 | $2.07 | $2.07 | $1.97 | $2.00 | $2.00 | 18,925 |
| 2020-05-05 | $2.11 | $2.15 | $2.03 | $2.05 | $2.05 | 18,127 |
| 2020-05-04 | $2.05 | $2.09 | $1.96 | $2.05 | $2.05 | 16,525 |
| 2020-05-01 | $2.49 | $2.50 | $1.83 | $2.10 | $2.10 | 87,359 |
| 2020-04-30 | $2.25 | $2.46 | $2.20 | $2.42 | $2.42 | 34,016 |
| 2020-04-29 | $2.38 | $2.43 | $2.12 | $2.31 | $2.31 | 75,585 |
| 2020-04-28 | $2.11 | $2.34 | $2.02 | $2.12 | $2.12 | 76,361 |
| 2020-04-27 | $1.97 | $2.13 | $1.89 | $2.00 | $2.00 | 92,962 |
| 2020-04-24 | $1.90 | $1.99 | $1.87 | $1.89 | $1.89 | 23,166 |
| 2020-04-23 | $2.03 | $2.06 | $1.73 | $1.91 | $1.91 | 130,870 |
| 2020-04-22 | $1.65 | $2.38 | $1.57 | $2.08 | $2.08 | 505,448 |
| 2020-04-21 | $1.51 | $1.59 | $1.38 | $1.55 | $1.55 | 51,315 |
| 2020-04-20 | $1.54 | $1.65 | $1.47 | $1.50 | $1.50 | 30,630 |
| 2020-04-17 | $1.74 | $1.74 | $1.57 | $1.60 | $1.60 | 16,152 |
| 2020-04-16 | $1.79 | $1.79 | $1.59 | $1.69 | $1.69 | 22,577 |
| 2020-04-15 | $1.93 | $1.99 | $1.72 | $1.79 | $1.79 | 29,811 |
| 2020-04-14 | $2.10 | $2.10 | $1.94 | $1.94 | $1.94 | 59,351 |
| 2020-04-13 | $1.95 | $2.11 | $1.95 | $2.11 | $2.11 | 37,679 |
| 2020-04-09 | $2.05 | $2.08 | $1.91 | $1.93 | $1.93 | 37,605 |
| 2020-04-08 | $2.01 | $2.07 | $1.70 | $1.90 | $1.90 | 12,736 |
| 2020-04-07 | $2.09 | $2.10 | $1.75 | $1.84 | $1.84 | 66,290 |
| 2020-04-06 | $1.90 | $2.02 | $1.90 | $1.97 | $1.97 | 31,138 |
| 2020-04-03 | $2.02 | $2.09 | $2.02 | $2.08 | $2.08 | 6,784 |
| 2020-04-02 | $1.76 | $2.34 | $1.76 | $1.92 | $1.92 | 24,907 |
| 2020-04-01 | $1.75 | $2.00 | $1.74 | $1.98 | $1.98 | 18,365 |
| 2020-03-31 | $1.91 | $1.98 | $1.80 | $1.97 | $1.97 | 7,204 |
| 2020-03-30 | $1.80 | $2.14 | $1.80 | $1.95 | $1.95 | 44,714 |
| 2020-03-27 | $1.84 | $1.84 | $1.50 | $1.72 | $1.72 | 17,608 |
| 2020-03-26 | $1.90 | $1.90 | $1.63 | $1.70 | $1.70 | 38,462 |
| 2020-03-25 | $1.75 | $1.91 | $1.75 | $1.83 | $1.83 | 15,030 |
| 2020-03-24 | $1.80 | $2.10 | $1.74 | $1.90 | $1.90 | 8,219 |
| 2020-03-23 | $1.91 | $2.00 | $1.65 | $1.81 | $1.81 | 35,114 |
| 2020-03-20 | $2.01 | $2.37 | $1.90 | $1.91 | $1.91 | 21,398 |
| 2020-03-19 | $1.51 | $2.40 | $1.35 | $1.90 | $1.90 | 37,660 |
| 2020-03-18 | $1.82 | $1.82 | $1.38 | $1.57 | $1.57 | 27,189 |
| 2020-03-17 | $2.04 | $2.04 | $1.55 | $1.85 | $1.85 | 27,970 |
| 2020-03-16 | $1.74 | $2.22 | $1.74 | $2.10 | $2.10 | 46,331 |
| 2020-03-13 | $2.05 | $2.40 | $2.05 | $2.16 | $2.16 | 28,926 |
| 2020-03-12 | $1.96 | $2.57 | $1.50 | $2.08 | $2.08 | 37,934 |
| 2020-03-11 | $2.44 | $2.56 | $2.08 | $2.13 | $2.13 | 45,169 |
| 2020-03-10 | $3.06 | $3.08 | $2.35 | $2.39 | $2.39 | 61,852 |
| 2020-03-09 | $2.60 | $2.77 | $2.49 | $2.55 | $2.55 | 57,907 |
| 2020-03-06 | $2.80 | $2.91 | $2.72 | $2.90 | $2.90 | 21,713 |
| 2020-03-05 | $3.19 | $3.19 | $2.76 | $3.04 | $3.04 | 30,098 |
| 2020-03-04 | $2.88 | $3.18 | $2.84 | $3.13 | $3.13 | 24,623 |
| 2020-03-03 | $2.77 | $3.08 | $2.77 | $2.84 | $2.84 | 12,171 |
| 2020-03-02 | $2.87 | $3.09 | $2.72 | $2.75 | $2.75 | 26,965 |
| 2020-02-28 | $3.00 | $3.02 | $2.72 | $2.99 | $2.99 | 56,933 |
| 2020-02-27 | $3.20 | $3.25 | $3.01 | $3.09 | $3.09 | 22,452 |
| 2020-02-26 | $3.30 | $3.39 | $3.15 | $3.19 | $3.19 | 29,148 |
| 2020-02-25 | $3.31 | $3.43 | $3.28 | $3.40 | $3.40 | 39,797 |
| 2020-02-24 | $3.35 | $3.49 | $3.32 | $3.48 | $3.48 | 41,680 |
| 2020-02-21 | $3.57 | $3.58 | $3.42 | $3.55 | $3.55 | 26,731 |
| 2020-02-20 | $3.58 | $3.74 | $3.58 | $3.61 | $3.61 | 11,566 |
| 2020-02-19 | $3.59 | $3.79 | $3.54 | $3.57 | $3.57 | 11,066 |
| 2020-02-18 | $3.56 | $3.59 | $3.51 | $3.57 | $3.57 | 7,684 |
| 2020-02-14 | $3.52 | $3.80 | $3.52 | $3.64 | $3.64 | 31,476 |
| 2020-02-13 | $3.61 | $3.68 | $3.37 | $3.67 | $3.67 | 15,053 |
| 2020-02-12 | $3.58 | $3.70 | $3.34 | $3.64 | $3.64 | 37,777 |
| 2020-02-11 | $3.35 | $3.78 | $3.29 | $3.55 | $3.55 | 17,123 |
| 2020-02-10 | $3.38 | $3.54 | $3.30 | $3.37 | $3.37 | 45,211 |
| 2020-02-07 | $3.53 | $3.64 | $3.37 | $3.42 | $3.42 | 19,555 |
| 2020-02-06 | $3.55 | $3.67 | $3.50 | $3.50 | $3.50 | 50,953 |
| 2020-02-05 | $3.80 | $3.80 | $3.68 | $3.68 | $3.68 | 22,218 |
| 2020-02-04 | $3.80 | $3.87 | $3.59 | $3.79 | $3.79 | 61,289 |
| 2020-02-03 | $3.61 | $3.94 | $3.53 | $3.77 | $3.77 | 33,083 |
| 2020-01-31 | $3.81 | $3.96 | $3.61 | $3.65 | $3.65 | 34,817 |
| 2020-01-30 | $3.86 | $3.89 | $3.77 | $3.83 | $3.83 | 20,354 |
| 2020-01-29 | $3.99 | $4.07 | $3.87 | $3.88 | $3.88 | 25,931 |
| 2020-01-28 | $3.78 | $4.11 | $3.77 | $4.02 | $4.02 | 81,781 |
| 2020-01-27 | $3.81 | $3.88 | $3.57 | $3.81 | $3.81 | 121,829 |
| 2020-01-24 | $3.85 | $4.00 | $3.70 | $3.83 | $3.83 | 217,771 |
| 2020-01-23 | $4.08 | $4.08 | $3.81 | $3.93 | $3.93 | 139,449 |
| 2020-01-22 | $4.14 | $4.30 | $4.10 | $4.15 | $4.15 | 131,894 |
| 2020-01-21 | $4.05 | $4.45 | $4.01 | $4.45 | $4.45 | 554,342 |
| 2020-01-17 | $5.16 | $5.45 | $4.03 | $4.48 | $4.48 | 15,863,571 |
| 2020-01-16 | $3.03 | $3.21 | $2.82 | $3.15 | $3.15 | 127,748 |
| 2020-01-15 | $3.10 | $3.30 | $2.92 | $2.93 | $2.93 | 57,457 |
| 2020-01-14 | $3.23 | $3.47 | $3.03 | $3.10 | $3.10 | 37,300 |
| 2020-01-13 | $3.24 | $3.27 | $3.18 | $3.21 | $3.21 | 19,661 |
| 2020-01-10 | $3.50 | $3.56 | $3.27 | $3.36 | $3.36 | 30,948 |
| 2020-01-09 | $3.58 | $3.58 | $3.43 | $3.58 | $3.58 | 10,402 |
| 2020-01-08 | $3.47 | $3.65 | $3.47 | $3.53 | $3.53 | 19,534 |
| 2020-01-07 | $3.76 | $3.76 | $3.42 | $3.45 | $3.45 | 51,468 |
| 2020-01-06 | $3.75 | $3.88 | $3.75 | $3.78 | $3.78 | 23,798 |
| 2020-01-03 | $3.81 | $3.96 | $3.76 | $3.76 | $3.76 | 26,562 |
| 2020-01-02 | $4.01 | $4.03 | $3.93 | $4.00 | $4.00 | 17,304 |
| 2019-12-31 | $3.83 | $4.07 | $3.83 | $3.99 | $3.99 | 25,934 |
| 2019-12-30 | $3.90 | $4.20 | $3.68 | $3.93 | $3.93 | 83,526 |
| 2019-12-27 | $3.72 | $3.98 | $3.69 | $3.86 | $3.86 | 86,988 |
| 2019-12-26 | $3.70 | $3.77 | $3.62 | $3.65 | $3.65 | 40,626 |
| 2019-12-24 | $3.75 | $3.89 | $3.71 | $3.71 | $3.71 | 14,340 |
| 2019-12-23 | $3.90 | $4.01 | $3.73 | $3.88 | $3.88 | 30,956 |
| 2019-12-20 | $3.94 | $4.16 | $3.87 | $3.87 | $3.87 | 98,297 |
| 2019-12-19 | $4.15 | $4.19 | $3.90 | $3.92 | $3.92 | 40,056 |
| 2019-12-18 | $4.20 | $4.33 | $4.10 | $4.14 | $4.14 | 26,606 |
| 2019-12-17 | $4.02 | $4.40 | $4.00 | $4.20 | $4.20 | 35,990 |
| 2019-12-16 | $3.84 | $4.09 | $3.83 | $4.05 | $4.05 | 49,979 |
| 2019-12-13 | $4.01 | $4.08 | $3.95 | $3.99 | $3.99 | 16,913 |
| 2019-12-12 | $4.48 | $4.48 | $3.80 | $4.05 | $4.05 | 70,347 |
| 2019-12-11 | $0.47 | $0.47 | $0.43 | $0.44 | $4.42 | 8,047 |
| 2019-12-10 | $0.42 | $0.46 | $0.42 | $0.45 | $4.53 | 7,438 |
| 2019-12-09 | $0.45 | $0.46 | $0.42 | $0.44 | $4.35 | 9,940 |
| 2019-12-06 | $0.43 | $0.48 | $0.42 | $0.45 | $4.46 | 10,261 |
| 2019-12-05 | $0.45 | $0.48 | $0.45 | $0.46 | $4.58 | 6,324 |
| 2019-12-04 | $0.49 | $0.52 | $0.43 | $0.46 | $4.64 | 24,744 |
| 2019-12-03 | $0.49 | $0.52 | $0.46 | $0.49 | $4.88 | 15,752 |
| 2019-12-02 | $0.52 | $0.52 | $0.45 | $0.49 | $4.87 | 23,119 |
| 2019-11-29 | $0.52 | $0.54 | $0.48 | $0.52 | $5.20 | 10,087 |
| 2019-11-27 | $0.50 | $0.54 | $0.48 | $0.52 | $5.20 | 14,164 |
| 2019-11-26 | $0.51 | $0.57 | $0.50 | $0.51 | $5.10 | 20,424 |
| 2019-11-25 | $0.56 | $0.57 | $0.52 | $0.53 | $5.27 | 18,898 |
| 2019-11-22 | $0.55 | $0.59 | $0.52 | $0.54 | $5.42 | 19,977 |
| 2019-11-21 | $0.55 | $0.57 | $0.52 | $0.55 | $5.50 | 26,469 |
| 2019-11-20 | $0.60 | $0.60 | $0.44 | $0.49 | $4.90 | 93,105 |
| 2019-11-19 | $0.67 | $0.69 | $0.62 | $0.65 | $6.50 | 13,590 |
| 2019-11-18 | $0.66 | $0.69 | $0.64 | $0.67 | $6.70 | 10,198 |
| 2019-11-15 | $0.66 | $0.67 | $0.61 | $0.65 | $6.46 | 4,446 |
| 2019-11-14 | $0.72 | $0.72 | $0.61 | $0.63 | $6.29 | 12,316 |
| 2019-11-13 | $0.68 | $0.70 | $0.66 | $0.69 | $6.90 | 4,568 |
| 2019-11-12 | $0.70 | $0.70 | $0.64 | $0.68 | $6.80 | 9,664 |
| 2019-11-11 | $0.68 | $0.69 | $0.64 | $0.69 | $6.88 | 4,705 |
| 2019-11-08 | $0.65 | $0.73 | $0.60 | $0.67 | $6.67 | 56,027 |
| 2019-11-07 | $0.59 | $0.64 | $0.59 | $0.62 | $6.20 | 13,344 |
| 2019-11-06 | $0.57 | $0.61 | $0.56 | $0.60 | $6.00 | 11,440 |
| 2019-11-05 | $0.56 | $0.58 | $0.55 | $0.58 | $5.77 | 18,518 |
| 2019-11-04 | $0.54 | $0.58 | $0.54 | $0.56 | $5.59 | 14,983 |
| 2019-11-01 | $0.55 | $0.56 | $0.55 | $0.55 | $5.50 | 6,315 |
| 2019-10-31 | $0.56 | $0.56 | $0.55 | $0.55 | $5.50 | 42,097 |
| 2019-10-30 | $0.55 | $0.58 | $0.55 | $0.56 | $5.59 | 2,183 |
| 2019-10-29 | $0.55 | $0.58 | $0.55 | $0.55 | $5.50 | 7,837 |
| 2019-10-28 | $0.55 | $0.58 | $0.54 | $0.56 | $5.61 | 47,159 |
| 2019-10-25 | $0.54 | $0.58 | $0.50 | $0.56 | $5.55 | 38,231 |
| 2019-10-24 | $0.57 | $0.57 | $0.54 | $0.56 | $5.55 | 20,696 |
| 2019-10-23 | $0.55 | $0.57 | $0.54 | $0.56 | $5.64 | 9,740 |
| 2019-10-22 | $0.54 | $0.57 | $0.54 | $0.57 | $5.70 | 4,008 |
| 2019-10-21 | $0.54 | $0.58 | $0.54 | $0.54 | $5.37 | 11,493 |
| 2019-10-18 | $0.56 | $0.58 | $0.54 | $0.54 | $5.44 | 5,355 |
| 2019-10-17 | $0.56 | $0.57 | $0.55 | $0.56 | $5.62 | 2,700 |
| 2019-10-16 | $0.55 | $0.57 | $0.53 | $0.57 | $5.66 | 2,950 |
| 2019-10-15 | $0.57 | $0.58 | $0.55 | $0.56 | $5.60 | 8,594 |
| 2019-10-14 | $0.53 | $0.58 | $0.51 | $0.57 | $5.68 | 17,119 |
| 2019-10-11 | $0.49 | $0.55 | $0.49 | $0.53 | $5.28 | 19,315 |
| 2019-10-10 | $0.50 | $0.52 | $0.43 | $0.50 | $5.04 | 42,020 |
| 2019-10-09 | $0.51 | $0.54 | $0.48 | $0.49 | $4.93 | 26,035 |
| 2019-10-08 | $0.50 | $0.52 | $0.50 | $0.50 | $5.02 | 12,474 |
| 2019-10-07 | $0.53 | $0.55 | $0.48 | $0.49 | $4.90 | 35,149 |
| 2019-10-04 | $0.56 | $0.57 | $0.52 | $0.53 | $5.25 | 42,456 |
| 2019-10-03 | $0.54 | $0.58 | $0.54 | $0.56 | $5.60 | 1,516 |
| 2019-10-02 | $0.57 | $0.57 | $0.52 | $0.54 | $5.40 | 18,405 |
| 2019-10-01 | $0.56 | $0.59 | $0.55 | $0.56 | $5.65 | 3,549 |
| 2019-09-30 | $0.59 | $0.59 | $0.53 | $0.56 | $5.60 | 13,357 |
| 2019-09-27 | $0.58 | $0.59 | $0.57 | $0.57 | $5.72 | 12,840 |
| 2019-09-26 | $0.57 | $0.59 | $0.56 | $0.58 | $5.77 | 14,100 |
| 2019-09-25 | $0.58 | $0.59 | $0.57 | $0.57 | $5.71 | 27,722 |
| 2019-09-24 | $0.55 | $0.58 | $0.55 | $0.58 | $5.83 | 10,507 |
| 2019-09-23 | $0.58 | $0.58 | $0.56 | $0.57 | $5.71 | 16,530 |
| 2019-09-20 | $0.58 | $0.58 | $0.56 | $0.57 | $5.70 | 7,525 |
| 2019-09-19 | $0.59 | $0.60 | $0.56 | $0.57 | $5.68 | 27,224 |
| 2019-09-18 | $0.60 | $0.60 | $0.58 | $0.58 | $5.80 | 7,726 |
| 2019-09-17 | $0.56 | $0.62 | $0.56 | $0.60 | $5.95 | 9,483 |
| 2019-09-16 | $0.63 | $0.63 | $0.58 | $0.62 | $6.19 | 7,021 |
| 2019-09-13 | $0.60 | $0.63 | $0.59 | $0.62 | $6.20 | 11,966 |
| 2019-09-12 | $0.58 | $0.61 | $0.55 | $0.60 | $6.03 | 16,480 |
| 2019-09-11 | $0.55 | $0.60 | $0.54 | $0.59 | $5.92 | 13,387 |
| 2019-09-10 | $0.58 | $0.60 | $0.55 | $0.57 | $5.74 | 21,203 |
| 2019-09-09 | $0.63 | $0.64 | $0.57 | $0.60 | $6.00 | 25,200 |
| 2019-09-06 | $0.64 | $0.66 | $0.60 | $0.62 | $6.20 | 24,939 |
| 2019-09-05 | $0.60 | $0.67 | $0.59 | $0.64 | $6.35 | 160,628 |
| 2019-09-04 | $0.55 | $0.60 | $0.52 | $0.57 | $5.71 | 47,166 |
| 2019-09-03 | $0.51 | $0.55 | $0.51 | $0.55 | $5.50 | 14,556 |
| 2019-08-30 | $0.51 | $0.55 | $0.50 | $0.51 | $5.08 | 15,895 |
| 2019-08-29 | $0.42 | $0.55 | $0.42 | $0.50 | $4.96 | 109,579 |
| 2019-08-28 | $0.46 | $0.47 | $0.40 | $0.43 | $4.29 | 59,382 |
| 2019-08-27 | $0.46 | $0.47 | $0.43 | $0.45 | $4.48 | 42,762 |
| 2019-08-26 | $0.43 | $0.45 | $0.40 | $0.44 | $4.41 | 21,827 |
| 2019-08-23 | $0.45 | $0.48 | $0.42 | $0.44 | $4.40 | 70,626 |
| 2019-08-22 | $0.43 | $0.45 | $0.43 | $0.45 | $4.48 | 56,716 |
| 2019-08-21 | $0.45 | $0.45 | $0.42 | $0.44 | $4.35 | 43,492 |
| 2019-08-20 | $0.42 | $0.45 | $0.42 | $0.44 | $4.45 | 8,610 |
| 2019-08-19 | $0.43 | $0.43 | $0.41 | $0.43 | $4.27 | 5,368 |
| 2019-08-16 | $0.39 | $0.43 | $0.38 | $0.42 | $4.15 | 36,038 |
| 2019-08-15 | $0.38 | $0.40 | $0.38 | $0.39 | $3.87 | 7,414 |
| 2019-08-14 | $0.39 | $0.41 | $0.39 | $0.39 | $3.90 | 9,445 |
| 2019-08-13 | $0.39 | $0.41 | $0.39 | $0.40 | $3.95 | 10,621 |
| 2019-08-12 | $0.41 | $0.42 | $0.38 | $0.39 | $3.92 | 11,527 |
| 2019-08-09 | $0.40 | $0.42 | $0.38 | $0.42 | $4.15 | 5,177 |
| 2019-08-08 | $0.42 | $0.43 | $0.37 | $0.42 | $4.17 | 21,560 |
| 2019-08-07 | $0.42 | $0.43 | $0.40 | $0.43 | $4.25 | 7,279 |
| 2019-08-06 | $0.41 | $0.42 | $0.39 | $0.41 | $4.11 | 12,568 |
| 2019-08-05 | $0.42 | $0.42 | $0.39 | $0.42 | $4.18 | 18,500 |
| 2019-08-02 | $0.46 | $0.46 | $0.41 | $0.42 | $4.18 | 6,377 |
| 2019-08-01 | $0.43 | $0.45 | $0.42 | $0.42 | $4.22 | 6,874 |
| 2019-07-31 | $0.45 | $0.46 | $0.42 | $0.42 | $4.25 | 20,126 |
| 2019-07-30 | $0.41 | $0.45 | $0.41 | $0.44 | $4.43 | 23,080 |
| 2019-07-29 | $0.42 | $0.45 | $0.40 | $0.43 | $4.26 | 34,812 |
| 2019-07-26 | $0.41 | $0.42 | $0.40 | $0.42 | $4.20 | 5,027 |
| 2019-07-25 | $0.40 | $0.41 | $0.39 | $0.39 | $3.92 | 8,297 |
| 2019-07-24 | $0.39 | $0.43 | $0.39 | $0.41 | $4.10 | 11,495 |
| 2019-07-23 | $0.42 | $0.42 | $0.39 | $0.40 | $4.00 | 7,386 |
| 2019-07-22 | $0.42 | $0.43 | $0.37 | $0.41 | $4.10 | 64,503 |
| 2019-07-19 | $0.43 | $0.44 | $0.42 | $0.43 | $4.33 | 7,100 |
| 2019-07-18 | $0.45 | $0.45 | $0.40 | $0.43 | $4.30 | 20,351 |
| 2019-07-17 | $0.56 | $0.56 | $0.39 | $0.46 | $4.60 | 98,360 |
| 2019-07-16 | $0.42 | $0.44 | $0.42 | $0.43 | $4.26 | 9,857 |
| 2019-07-15 | $0.42 | $0.43 | $0.42 | $0.43 | $4.25 | 19,352 |
| 2019-07-12 | $0.42 | $0.44 | $0.42 | $0.43 | $4.30 | 18,153 |
| 2019-07-11 | $0.42 | $0.44 | $0.42 | $0.42 | $4.20 | 8,605 |
| 2019-07-10 | $0.43 | $0.46 | $0.42 | $0.42 | $4.22 | 54,227 |
| 2019-07-09 | $0.43 | $0.43 | $0.41 | $0.42 | $4.24 | 8,915 |
| 2019-07-08 | $0.41 | $0.43 | $0.40 | $0.42 | $4.20 | 36,873 |
| 2019-07-05 | $0.41 | $0.43 | $0.40 | $0.43 | $4.28 | 6,412 |
| 2019-07-03 | $0.41 | $0.43 | $0.40 | $0.41 | $4.13 | 3,196 |
| 2019-07-02 | $0.40 | $0.43 | $0.40 | $0.41 | $4.10 | 20,532 |
| 2019-07-01 | $0.43 | $0.43 | $0.40 | $0.41 | $4.10 | 8,383 |
| 2019-06-28 | $0.39 | $0.43 | $0.39 | $0.43 | $4.33 | 21,727 |
| 2019-06-27 | $0.39 | $0.42 | $0.39 | $0.39 | $3.90 | 10,222 |
| 2019-06-26 | $0.42 | $0.42 | $0.38 | $0.40 | $3.95 | 13,315 |
| 2019-06-25 | $0.39 | $0.42 | $0.39 | $0.41 | $4.10 | 34,153 |
| 2019-06-24 | $0.42 | $0.43 | $0.38 | $0.39 | $3.91 | 42,868 |
| 2019-06-21 | $0.43 | $0.44 | $0.42 | $0.42 | $4.20 | 26,843 |
| 2019-06-20 | $0.44 | $0.45 | $0.43 | $0.44 | $4.40 | 17,148 |
| 2019-06-19 | $0.45 | $0.45 | $0.44 | $0.44 | $4.43 | 22,151 |
| 2019-06-18 | $0.45 | $0.45 | $0.44 | $0.45 | $4.48 | 18,102 |
| 2019-06-17 | $0.44 | $0.45 | $0.43 | $0.45 | $4.46 | 14,922 |
| 2019-06-14 | $0.45 | $0.45 | $0.43 | $0.44 | $4.40 | 12,804 |
| 2019-06-13 | $0.44 | $0.44 | $0.43 | $0.44 | $4.39 | 5,696 |
| 2019-06-12 | $0.45 | $0.45 | $0.42 | $0.43 | $4.35 | 17,627 |
| 2019-06-11 | $0.44 | $0.45 | $0.43 | $0.44 | $4.36 | 7,167 |
| 2019-06-10 | $0.45 | $0.45 | $0.42 | $0.44 | $4.36 | 22,962 |
| 2019-06-07 | $0.43 | $0.45 | $0.43 | $0.43 | $4.30 | 12,677 |
| 2019-06-06 | $0.43 | $0.45 | $0.41 | $0.43 | $4.27 | 69,380 |
| 2019-06-05 | $0.45 | $0.46 | $0.42 | $0.43 | $4.29 | 32,583 |
| 2019-06-04 | $0.46 | $0.46 | $0.44 | $0.46 | $4.59 | 18,158 |
| 2019-06-03 | $0.45 | $0.49 | $0.44 | $0.45 | $4.54 | 47,627 |
| 2019-05-31 | $0.46 | $0.48 | $0.44 | $0.45 | $4.50 | 34,534 |
| 2019-05-30 | $0.45 | $0.49 | $0.45 | $0.46 | $4.55 | 72,762 |
| 2019-05-29 | $0.42 | $0.46 | $0.42 | $0.43 | $4.30 | 155,587 |
| 2019-05-28 | $0.47 | $0.49 | $0.45 | $0.45 | $4.50 | 104,682 |
| 2019-05-24 | $0.44 | $0.47 | $0.42 | $0.45 | $4.53 | 47,320 |
| 2019-05-23 | $0.44 | $0.48 | $0.43 | $0.44 | $4.35 | 77,320 |
| 2019-05-22 | $0.43 | $0.44 | $0.43 | $0.44 | $4.39 | 15,882 |
| 2019-05-21 | $0.45 | $0.45 | $0.42 | $0.43 | $4.26 | 20,713 |
| 2019-05-20 | $0.43 | $0.45 | $0.42 | $0.44 | $4.35 | 25,438 |
| 2019-05-17 | $0.45 | $0.45 | $0.43 | $0.44 | $4.36 | 20,303 |
| 2019-05-16 | $0.45 | $0.46 | $0.42 | $0.45 | $4.45 | 50,228 |
| 2019-05-15 | $0.43 | $0.45 | $0.43 | $0.44 | $4.42 | 24,468 |
| 2019-05-14 | $0.42 | $0.47 | $0.42 | $0.43 | $4.30 | 148,606 |
| 2019-05-13 | $0.46 | $0.47 | $0.41 | $0.43 | $4.27 | 69,993 |
| 2019-05-10 | $0.46 | $0.48 | $0.45 | $0.45 | $4.52 | 31,564 |
| 2019-05-09 | $0.50 | $0.50 | $0.46 | $0.48 | $4.80 | 64,602 |
| 2019-05-08 | $0.51 | $0.51 | $0.46 | $0.48 | $4.80 | 81,485 |
| 2019-05-07 | $0.52 | $0.53 | $0.50 | $0.51 | $5.05 | 102,469 |
| 2019-05-06 | $0.60 | $0.62 | $0.48 | $0.52 | $5.20 | 597,652 |
| 2019-05-03 | $0.54 | $0.70 | $0.47 | $0.61 | $6.09 | 1,910,353 |
| 2019-05-02 | $0.37 | $0.39 | $0.36 | $0.37 | $3.66 | 122,127 |
| 2019-05-01 | $0.38 | $0.39 | $0.36 | $0.38 | $3.80 | 14,329 |
| 2019-04-30 | $0.38 | $0.39 | $0.37 | $0.38 | $3.80 | 24,438 |
| 2019-04-29 | $0.39 | $0.41 | $0.38 | $0.38 | $3.80 | 19,538 |
| 2019-04-26 | $0.41 | $0.41 | $0.38 | $0.39 | $3.90 | 10,855 |
| 2019-04-25 | $0.41 | $0.41 | $0.39 | $0.39 | $3.91 | 21,818 |
| 2019-04-24 | $0.40 | $0.41 | $0.37 | $0.38 | $3.78 | 53,633 |
| 2019-04-23 | $0.39 | $0.41 | $0.37 | $0.38 | $3.80 | 41,403 |
| 2019-04-22 | $0.42 | $0.43 | $0.40 | $0.40 | $4.00 | 13,262 |
| 2019-04-18 | $0.42 | $0.43 | $0.38 | $0.40 | $3.97 | 41,563 |
| 2019-04-17 | $0.42 | $0.44 | $0.42 | $0.42 | $4.20 | 10,603 |
| 2019-04-16 | $0.41 | $0.45 | $0.40 | $0.43 | $4.25 | 15,441 |
| 2019-04-15 | $0.47 | $0.48 | $0.43 | $0.46 | $4.64 | 13,825 |
| 2019-04-12 | $0.47 | $0.48 | $0.46 | $0.47 | $4.70 | 7,042 |
| 2019-04-11 | $0.47 | $0.47 | $0.45 | $0.47 | $4.70 | 8,883 |
| 2019-04-10 | $0.45 | $0.46 | $0.44 | $0.45 | $4.50 | 7,889 |
| 2019-04-09 | $0.46 | $0.46 | $0.44 | $0.45 | $4.48 | 7,909 |
| 2019-04-08 | $0.46 | $0.46 | $0.44 | $0.46 | $4.60 | 21,208 |
| 2019-04-05 | $0.44 | $0.46 | $0.43 | $0.45 | $4.50 | 11,303 |
| 2019-04-04 | $0.46 | $0.46 | $0.44 | $0.44 | $4.40 | 9,382 |
| 2019-04-03 | $0.47 | $0.47 | $0.43 | $0.44 | $4.37 | 15,256 |
| 2019-04-02 | $0.49 | $0.50 | $0.45 | $0.47 | $4.66 | 124,676 |
| 2019-04-01 | $0.47 | $0.49 | $0.46 | $0.47 | $4.65 | 14,223 |
| 2019-03-29 | $0.45 | $0.49 | $0.43 | $0.47 | $4.69 | 52,904 |
| 2019-03-28 | $0.46 | $0.48 | $0.43 | $0.43 | $4.30 | 29,625 |
| 2019-03-27 | $0.41 | $0.47 | $0.41 | $0.47 | $4.70 | 98,834 |
| 2019-03-26 | $0.37 | $0.42 | $0.37 | $0.40 | $4.02 | 87,530 |
| 2019-03-25 | $0.35 | $0.36 | $0.33 | $0.36 | $3.62 | 56,197 |
| 2019-03-22 | $0.35 | $0.37 | $0.32 | $0.33 | $3.32 | 40,492 |
| 2019-03-21 | $0.34 | $0.35 | $0.33 | $0.34 | $3.41 | 17,058 |
| 2019-03-20 | $0.34 | $0.35 | $0.33 | $0.34 | $3.40 | 32,777 |
| 2019-03-19 | $0.35 | $0.38 | $0.33 | $0.34 | $3.38 | 56,423 |
| 2019-03-18 | $0.33 | $0.36 | $0.33 | $0.34 | $3.41 | 36,337 |
| 2019-03-15 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 26,131 |
| 2019-03-14 | $0.37 | $0.37 | $0.34 | $0.35 | $3.47 | 48,873 |
| 2019-03-13 | $0.37 | $0.39 | $0.36 | $0.36 | $3.64 | 19,296 |
| 2019-03-12 | $0.40 | $0.40 | $0.35 | $0.38 | $3.78 | 28,465 |
| 2019-03-11 | $0.35 | $0.40 | $0.35 | $0.39 | $3.90 | 58,592 |
| 2019-03-08 | $0.36 | $0.42 | $0.33 | $0.37 | $3.73 | 180,202 |
| 2019-03-07 | $0.42 | $0.43 | $0.33 | $0.33 | $3.31 | 188,384 |
| 2019-03-06 | $0.47 | $0.48 | $0.43 | $0.44 | $4.40 | 16,467 |
| 2019-03-05 | $0.47 | $0.50 | $0.46 | $0.47 | $4.70 | 18,482 |
| 2019-03-04 | $0.51 | $0.51 | $0.45 | $0.48 | $4.77 | 7,941 |
| 2019-03-01 | $0.54 | $0.54 | $0.50 | $0.50 | $5.00 | 6,123 |
| 2019-02-28 | $0.53 | $0.53 | $0.51 | $0.52 | $5.18 | 5,763 |
| 2019-02-27 | $0.55 | $0.55 | $0.51 | $0.53 | $5.29 | 12,525 |
| 2019-02-26 | $0.52 | $0.52 | $0.51 | $0.51 | $5.07 | 4,918 |
| 2019-02-25 | $0.52 | $0.54 | $0.51 | $0.53 | $5.27 | 4,144 |
| 2019-02-22 | $0.52 | $0.54 | $0.51 | $0.51 | $5.10 | 27,335 |
| 2019-02-21 | $0.49 | $0.54 | $0.49 | $0.52 | $5.21 | 11,011 |
| 2019-02-20 | $0.52 | $0.53 | $0.49 | $0.51 | $5.10 | 36,138 |
| 2019-02-19 | $0.55 | $0.55 | $0.52 | $0.52 | $5.20 | 9,400 |
| 2019-02-15 | $0.53 | $0.55 | $0.53 | $0.53 | $5.30 | 16,807 |
| 2019-02-14 | $0.53 | $0.56 | $0.50 | $0.52 | $5.21 | 9,519 |
| 2019-02-13 | $0.51 | $0.53 | $0.49 | $0.53 | $5.26 | 5,414 |
| 2019-02-12 | $0.50 | $0.52 | $0.49 | $0.50 | $5.02 | 58,794 |
| 2019-02-11 | $0.56 | $0.56 | $0.49 | $0.50 | $5.01 | 19,454 |
| 2019-02-08 | $0.55 | $0.56 | $0.52 | $0.53 | $5.25 | 13,772 |
| 2019-02-07 | $0.55 | $0.57 | $0.52 | $0.55 | $5.55 | 15,257 |
| 2019-02-06 | $0.54 | $0.58 | $0.52 | $0.55 | $5.53 | 14,752 |
| 2019-02-05 | $0.55 | $0.58 | $0.51 | $0.55 | $5.46 | 15,865 |
| 2019-02-04 | $0.56 | $0.60 | $0.55 | $0.56 | $5.61 | 19,140 |
| 2019-02-01 | $0.55 | $0.58 | $0.55 | $0.56 | $5.60 | 10,742 |
| 2019-01-31 | $0.56 | $0.57 | $0.55 | $0.55 | $5.50 | 9,392 |
| 2019-01-30 | $0.60 | $0.60 | $0.55 | $0.56 | $5.60 | 13,331 |
| 2019-01-29 | $0.61 | $0.65 | $0.57 | $0.57 | $5.70 | 34,246 |
| 2019-01-28 | $0.65 | $0.66 | $0.60 | $0.62 | $6.24 | 29,903 |
| 2019-01-25 | $0.66 | $0.67 | $0.60 | $0.62 | $6.19 | 22,375 |
| 2019-01-24 | $0.64 | $0.71 | $0.64 | $0.65 | $6.52 | 19,418 |
| 2019-01-23 | $0.69 | $0.72 | $0.62 | $0.65 | $6.52 | 25,256 |
| 2019-01-22 | $0.64 | $0.71 | $0.62 | $0.68 | $6.82 | 31,098 |
| 2019-01-18 | $0.62 | $0.65 | $0.60 | $0.65 | $6.49 | 24,610 |
| 2019-01-17 | $0.58 | $0.63 | $0.55 | $0.59 | $5.92 | 28,085 |
| 2019-01-16 | $0.56 | $0.58 | $0.56 | $0.58 | $5.76 | 7,453 |
| 2019-01-15 | $0.53 | $0.57 | $0.52 | $0.54 | $5.40 | 15,196 |
| 2019-01-14 | $0.55 | $0.56 | $0.52 | $0.53 | $5.30 | 21,244 |
| 2019-01-11 | $0.59 | $0.59 | $0.51 | $0.56 | $5.62 | 17,311 |
| 2019-01-10 | $0.48 | $0.59 | $0.46 | $0.56 | $5.60 | 26,332 |
| 2019-01-09 | $0.47 | $0.49 | $0.46 | $0.48 | $4.80 | 31,730 |
| 2019-01-08 | $0.41 | $0.49 | $0.39 | $0.49 | $4.85 | 112,626 |
| 2019-01-07 | $0.40 | $0.43 | $0.40 | $0.41 | $4.14 | 27,454 |
| 2019-01-04 | $0.46 | $0.47 | $0.40 | $0.40 | $4.00 | 39,451 |
| 2019-01-03 | $0.45 | $0.47 | $0.44 | $0.45 | $4.55 | 10,363 |
| 2019-01-02 | $0.44 | $0.45 | $0.37 | $0.45 | $4.50 | 53,091 |
| 2018-12-31 | $0.43 | $0.47 | $0.38 | $0.40 | $3.99 | 61,496 |
| 2018-12-28 | $0.43 | $0.47 | $0.42 | $0.43 | $4.30 | 51,582 |
| 2018-12-27 | $0.48 | $0.55 | $0.43 | $0.43 | $4.29 | 29,447 |
| 2018-12-26 | $0.56 | $0.57 | $0.48 | $0.48 | $4.77 | 34,893 |
| 2018-12-24 | $0.60 | $0.60 | $0.51 | $0.55 | $5.46 | 12,808 |
| 2018-12-21 | $0.61 | $0.65 | $0.60 | $0.61 | $6.10 | 31,419 |
| 2018-12-20 | $0.56 | $0.65 | $0.50 | $0.65 | $6.45 | 75,891 |
| 2018-12-19 | $0.40 | $0.60 | $0.39 | $0.56 | $5.58 | 96,111 |
| 2018-12-18 | $0.45 | $0.45 | $0.39 | $0.39 | $3.93 | 87,388 |
| 2018-12-17 | $0.44 | $0.46 | $0.40 | $0.45 | $4.50 | 51,855 |
| 2018-12-14 | $0.46 | $0.46 | $0.44 | $0.44 | $4.44 | 41,897 |
| 2018-12-13 | $0.50 | $0.50 | $0.45 | $0.46 | $4.58 | 31,000 |
| 2018-12-12 | $0.51 | $0.52 | $0.48 | $0.48 | $4.80 | 50,668 |
| 2018-12-11 | $0.55 | $0.58 | $0.51 | $0.52 | $5.15 | 32,616 |
| 2018-12-10 | $0.52 | $0.55 | $0.50 | $0.54 | $5.40 | 23,411 |
| 2018-12-07 | $0.55 | $0.56 | $0.49 | $0.51 | $5.10 | 53,112 |
| 2018-12-06 | $0.55 | $0.57 | $0.53 | $0.53 | $5.30 | 19,655 |
| 2018-12-04 | $0.61 | $0.62 | $0.51 | $0.55 | $5.50 | 76,649 |
| 2018-12-03 | $0.60 | $0.63 | $0.55 | $0.57 | $5.70 | 79,705 |
| 2018-11-30 | $0.65 | $0.68 | $0.60 | $0.60 | $6.00 | 93,519 |
| 2018-11-29 | $0.66 | $0.69 | $0.64 | $0.69 | $6.89 | 77,359 |
| 2018-11-28 | $0.85 | $0.87 | $0.54 | $0.66 | $6.61 | 310,364 |
| 2018-11-27 | $1.01 | $1.08 | $0.97 | $1.05 | $10.50 | 33,021 |
| 2018-11-26 | $1.04 | $1.07 | $1.00 | $1.01 | $10.10 | 23,496 |
| 2018-11-23 | $1.07 | $1.08 | $1.03 | $1.05 | $10.50 | 7,061 |
| 2018-11-21 | $1.06 | $1.08 | $1.04 | $1.07 | $10.70 | 8,402 |
| 2018-11-20 | $1.08 | $1.08 | $1.00 | $1.05 | $10.50 | 20,349 |
| 2018-11-19 | $1.12 | $1.14 | $1.07 | $1.10 | $11.00 | 11,733 |
| 2018-11-16 | $1.15 | $1.17 | $1.12 | $1.12 | $11.20 | 7,543 |
| 2018-11-15 | $1.16 | $1.17 | $1.14 | $1.17 | $11.70 | 5,844 |
| 2018-11-14 | $1.16 | $1.17 | $1.15 | $1.15 | $11.50 | 4,274 |
| 2018-11-13 | $1.15 | $1.18 | $1.14 | $1.15 | $11.50 | 15,507 |
| 2018-11-12 | $1.16 | $1.18 | $1.15 | $1.15 | $11.50 | 13,243 |
| 2018-11-09 | $1.15 | $1.20 | $1.15 | $1.16 | $11.60 | 2,772 |
| 2018-11-08 | $1.16 | $1.24 | $1.16 | $1.17 | $11.70 | 26,308 |
| 2018-11-07 | $1.17 | $1.20 | $1.16 | $1.16 | $11.60 | 5,094 |
| 2018-11-06 | $1.16 | $1.17 | $1.15 | $1.17 | $11.70 | 7,657 |
| 2018-11-05 | $1.12 | $1.16 | $1.12 | $1.15 | $11.50 | 15,370 |
| 2018-11-02 | $1.09 | $1.14 | $1.05 | $1.10 | $11.00 | 23,802 |
| 2018-11-01 | $1.04 | $1.09 | $1.01 | $1.09 | $10.90 | 8,774 |
| 2018-10-31 | $0.96 | $1.03 | $0.96 | $1.03 | $10.30 | 11,553 |
| 2018-10-30 | $0.93 | $0.99 | $0.89 | $0.98 | $9.77 | 13,545 |
| 2018-10-29 | $0.97 | $1.03 | $0.93 | $0.93 | $9.31 | 15,529 |
| 2018-10-26 | $1.05 | $1.06 | $0.98 | $0.99 | $9.90 | 24,479 |
| 2018-10-25 | $1.13 | $1.15 | $1.05 | $1.08 | $10.80 | 23,519 |
| 2018-10-24 | $1.13 | $1.13 | $1.11 | $1.13 | $11.25 | 14,697 |
| 2018-10-23 | $1.13 | $1.14 | $1.11 | $1.12 | $11.20 | 8,918 |
| 2018-10-22 | $1.18 | $1.18 | $1.13 | $1.14 | $11.40 | 6,083 |
| 2018-10-19 | $1.13 | $1.20 | $1.13 | $1.16 | $11.60 | 12,856 |
| 2018-10-18 | $1.13 | $1.16 | $1.13 | $1.16 | $11.60 | 5,647 |
| 2018-10-17 | $1.17 | $1.17 | $1.14 | $1.14 | $11.40 | 3,471 |
| 2018-10-16 | $1.13 | $1.15 | $1.12 | $1.14 | $11.40 | 3,294 |
| 2018-10-15 | $1.17 | $1.17 | $1.11 | $1.13 | $11.30 | 15,564 |
| 2018-10-12 | $1.19 | $1.21 | $1.15 | $1.17 | $11.70 | 23,804 |
| 2018-10-11 | $1.20 | $1.23 | $1.17 | $1.17 | $11.70 | 12,311 |
| 2018-10-10 | $1.22 | $1.24 | $1.16 | $1.19 | $11.90 | 26,505 |
| 2018-10-09 | $1.20 | $1.25 | $1.20 | $1.22 | $12.20 | 15,984 |
| 2018-10-08 | $1.14 | $1.21 | $1.13 | $1.20 | $12.00 | 43,089 |
| 2018-10-05 | $1.13 | $1.23 | $1.13 | $1.22 | $12.20 | 35,809 |
| 2018-10-04 | $1.13 | $1.17 | $1.13 | $1.14 | $11.40 | 10,578 |
| 2018-10-03 | $1.14 | $1.15 | $1.13 | $1.14 | $11.40 | 7,029 |
| 2018-10-02 | $1.12 | $1.16 | $1.11 | $1.15 | $11.50 | 13,987 |
| 2018-10-01 | $1.16 | $1.19 | $1.13 | $1.13 | $11.30 | 13,598 |
| 2018-09-28 | $1.15 | $1.19 | $1.14 | $1.15 | $11.50 | 15,683 |
| 2018-09-27 | $1.14 | $1.18 | $1.12 | $1.14 | $11.40 | 14,361 |
| 2018-09-26 | $1.11 | $1.17 | $1.11 | $1.13 | $11.30 | 14,188 |
| 2018-09-25 | $1.11 | $1.13 | $1.11 | $1.11 | $11.10 | 15,133 |
| 2018-09-24 | $1.11 | $1.14 | $1.08 | $1.11 | $11.10 | 26,806 |
| 2018-09-21 | $1.15 | $1.17 | $1.09 | $1.09 | $10.90 | 45,010 |
| 2018-09-20 | $1.21 | $1.22 | $1.15 | $1.15 | $11.50 | 39,827 |
| 2018-09-19 | $1.24 | $1.27 | $1.21 | $1.22 | $12.20 | 21,444 |
| 2018-09-18 | $1.24 | $1.26 | $1.23 | $1.25 | $12.50 | 16,918 |
| 2018-09-17 | $1.29 | $1.30 | $1.24 | $1.25 | $12.50 | 20,048 |
| 2018-09-14 | $1.27 | $1.30 | $1.27 | $1.28 | $12.80 | 12,419 |
| 2018-09-13 | $1.27 | $1.30 | $1.26 | $1.28 | $12.80 | 24,535 |
| 2018-09-12 | $1.28 | $1.30 | $1.27 | $1.28 | $12.80 | 15,296 |
| 2018-09-11 | $1.28 | $1.32 | $1.27 | $1.29 | $12.90 | 31,404 |
| 2018-09-10 | $1.32 | $1.33 | $1.29 | $1.29 | $12.90 | 18,416 |
| 2018-09-07 | $1.27 | $1.33 | $1.27 | $1.31 | $13.10 | 27,307 |
| 2018-09-06 | $1.29 | $1.32 | $1.26 | $1.27 | $12.70 | 11,676 |
| 2018-09-05 | $1.28 | $1.31 | $1.27 | $1.30 | $13.00 | 17,339 |
| 2018-09-04 | $1.32 | $1.34 | $1.27 | $1.28 | $12.80 | 39,462 |
| 2018-08-31 | $1.27 | $1.31 | $1.27 | $1.28 | $12.80 | 14,307 |
| 2018-08-30 | $1.33 | $1.34 | $1.25 | $1.26 | $12.60 | 32,467 |
| 2018-08-29 | $1.33 | $1.34 | $1.25 | $1.27 | $12.70 | 41,263 |
| 2018-08-28 | $1.28 | $1.32 | $1.28 | $1.29 | $12.90 | 21,225 |
| 2018-08-27 | $1.30 | $1.32 | $1.27 | $1.29 | $12.90 | 15,208 |
| 2018-08-24 | $1.30 | $1.32 | $1.25 | $1.30 | $13.00 | 24,175 |
| 2018-08-23 | $1.27 | $1.31 | $1.27 | $1.30 | $13.00 | 12,376 |
| 2018-08-22 | $1.25 | $1.30 | $1.25 | $1.27 | $12.70 | 18,903 |
| 2018-08-21 | $1.24 | $1.30 | $1.24 | $1.25 | $12.50 | 6,529 |
| 2018-08-20 | $1.26 | $1.28 | $1.22 | $1.24 | $12.40 | 17,849 |
| 2018-08-17 | $1.30 | $1.31 | $1.25 | $1.26 | $12.60 | 6,988 |
| 2018-08-16 | $1.29 | $1.33 | $1.27 | $1.29 | $12.90 | 5,902 |
| 2018-08-15 | $1.30 | $1.34 | $1.24 | $1.28 | $12.80 | 17,745 |
| 2018-08-14 | $1.31 | $1.37 | $1.29 | $1.30 | $13.00 | 17,854 |
| 2018-08-13 | $1.30 | $1.35 | $1.30 | $1.30 | $13.00 | 14,193 |
| 2018-08-10 | $1.23 | $1.40 | $1.23 | $1.31 | $13.10 | 21,545 |
| 2018-08-09 | $1.22 | $1.29 | $1.22 | $1.25 | $12.50 | 27,284 |
| 2018-08-08 | $1.24 | $1.28 | $1.24 | $1.25 | $12.50 | 11,103 |
| 2018-08-07 | $1.19 | $1.29 | $1.18 | $1.25 | $12.50 | 21,185 |
| 2018-08-06 | $1.33 | $1.34 | $1.19 | $1.24 | $12.40 | 74,492 |
| 2018-08-03 | $1.41 | $1.42 | $1.34 | $1.34 | $13.40 | 23,017 |
| 2018-08-02 | $1.40 | $1.43 | $1.36 | $1.40 | $14.00 | 21,462 |
| 2018-08-01 | $1.42 | $1.44 | $1.40 | $1.42 | $14.20 | 13,963 |
| 2018-07-31 | $1.43 | $1.44 | $1.40 | $1.42 | $14.20 | 20,653 |
| 2018-07-30 | $1.43 | $1.44 | $1.36 | $1.43 | $14.30 | 13,437 |
| 2018-07-27 | $1.50 | $1.50 | $1.40 | $1.40 | $14.00 | 43,133 |
| 2018-07-26 | $1.51 | $1.54 | $1.46 | $1.51 | $15.10 | 24,290 |
| 2018-07-25 | $1.48 | $1.51 | $1.45 | $1.50 | $15.00 | 20,605 |
| 2018-07-24 | $1.50 | $1.55 | $1.45 | $1.48 | $14.80 | 26,495 |
| 2018-07-23 | $1.52 | $1.53 | $1.48 | $1.49 | $14.90 | 34,571 |
| 2018-07-20 | $1.57 | $1.59 | $1.46 | $1.54 | $15.40 | 53,114 |
| 2018-07-19 | $1.55 | $1.74 | $1.55 | $1.58 | $15.80 | 136,487 |
| 2018-07-18 | $1.46 | $1.58 | $1.44 | $1.56 | $15.60 | 57,869 |
| 2018-07-17 | $1.47 | $1.48 | $1.41 | $1.48 | $14.80 | 26,605 |
| 2018-07-16 | $1.45 | $1.48 | $1.40 | $1.46 | $14.60 | 50,854 |
| 2018-07-13 | $1.45 | $1.47 | $1.37 | $1.40 | $14.00 | 55,306 |
| 2018-07-12 | $1.34 | $1.48 | $1.33 | $1.42 | $14.20 | 61,482 |
| 2018-07-11 | $1.34 | $1.36 | $1.33 | $1.34 | $13.40 | 45,670 |
| 2018-07-10 | $1.34 | $1.35 | $1.32 | $1.34 | $13.40 | 31,652 |
| 2018-07-09 | $1.33 | $1.36 | $1.32 | $1.33 | $13.30 | 28,782 |
| 2018-07-06 | $1.32 | $1.35 | $1.30 | $1.34 | $13.40 | 28,885 |
| 2018-07-05 | $1.35 | $1.37 | $1.30 | $1.31 | $13.10 | 34,027 |
| 2018-07-03 | $1.28 | $1.35 | $1.28 | $1.33 | $13.30 | 37,515 |
| 2018-07-02 | $1.23 | $1.30 | $1.20 | $1.28 | $12.80 | 22,669 |
| 2018-06-29 | $1.22 | $1.24 | $1.21 | $1.23 | $12.30 | 19,394 |
| 2018-06-28 | $1.23 | $1.26 | $1.21 | $1.22 | $12.20 | 15,074 |
| 2018-06-27 | $1.25 | $1.27 | $1.23 | $1.25 | $12.50 | 29,556 |
| 2018-06-26 | $1.21 | $1.25 | $1.19 | $1.25 | $12.50 | 18,591 |
| 2018-06-25 | $1.22 | $1.22 | $1.18 | $1.21 | $12.10 | 22,796 |
| 2018-06-22 | $1.22 | $1.24 | $1.18 | $1.22 | $12.20 | 28,356 |
| 2018-06-21 | $1.20 | $1.26 | $1.18 | $1.22 | $12.20 | 43,760 |
| 2018-06-20 | $1.19 | $1.20 | $1.18 | $1.20 | $12.00 | 40,249 |
| 2018-06-19 | $1.19 | $1.20 | $1.18 | $1.18 | $11.80 | 22,223 |
| 2018-06-18 | $1.16 | $1.20 | $1.16 | $1.20 | $11.95 | 31,695 |
| 2018-06-15 | $1.17 | $1.20 | $1.17 | $1.18 | $11.80 | 26,181 |
| 2018-06-14 | $1.20 | $1.22 | $1.16 | $1.18 | $11.80 | 23,414 |
| 2018-06-13 | $1.20 | $1.20 | $1.16 | $1.17 | $11.70 | 10,451 |
| 2018-06-12 | $1.17 | $1.21 | $1.15 | $1.20 | $12.00 | 24,410 |
| 2018-06-11 | $1.24 | $1.27 | $1.14 | $1.17 | $11.70 | 42,213 |
| 2018-06-08 | $1.29 | $1.29 | $1.22 | $1.23 | $12.30 | 39,479 |
| 2018-06-07 | $1.30 | $1.32 | $1.26 | $1.29 | $12.90 | 51,758 |
| 2018-06-06 | $1.25 | $1.30 | $1.19 | $1.28 | $12.80 | 80,722 |
| 2018-06-05 | $1.17 | $1.22 | $1.17 | $1.22 | $12.20 | 75,907 |
| 2018-06-04 | $1.18 | $1.22 | $1.16 | $1.16 | $11.60 | 51,221 |
| 2018-06-01 | $1.19 | $1.21 | $1.14 | $1.19 | $11.90 | 49,141 |
| 2018-05-31 | $1.16 | $1.25 | $1.14 | $1.18 | $11.80 | 100,370 |
| 2018-05-30 | $1.11 | $1.14 | $1.11 | $1.11 | $11.10 | 43,780 |
| 2018-05-29 | $1.12 | $1.15 | $1.11 | $1.11 | $11.10 | 20,860 |
| 2018-05-25 | $1.14 | $1.14 | $1.10 | $1.13 | $11.30 | 17,069 |
| 2018-05-24 | $1.12 | $1.14 | $1.10 | $1.12 | $11.20 | 11,463 |
| 2018-05-23 | $1.11 | $1.15 | $1.07 | $1.12 | $11.20 | 15,532 |
| 2018-05-22 | $1.11 | $1.14 | $1.10 | $1.10 | $11.00 | 21,246 |
| 2018-05-21 | $1.15 | $1.16 | $1.10 | $1.12 | $11.20 | 26,788 |
| 2018-05-18 | $1.11 | $1.16 | $1.10 | $1.15 | $11.50 | 17,931 |
| 2018-05-17 | $1.14 | $1.14 | $1.09 | $1.12 | $11.20 | 19,752 |
| 2018-05-16 | $1.08 | $1.16 | $1.07 | $1.13 | $11.30 | 53,546 |
| 2018-05-15 | $1.06 | $1.10 | $1.06 | $1.09 | $10.90 | 14,572 |
| 2018-05-14 | $1.11 | $1.11 | $1.05 | $1.06 | $10.60 | 64,920 |
| 2018-05-11 | $1.11 | $1.13 | $1.07 | $1.12 | $11.20 | 20,296 |
| 2018-05-10 | $1.09 | $1.14 | $1.04 | $1.11 | $11.10 | 23,953 |
| 2018-05-09 | $1.17 | $1.19 | $1.08 | $1.10 | $11.00 | 42,617 |
| 2018-05-08 | $1.22 | $1.24 | $1.16 | $1.16 | $11.60 | 32,151 |
| 2018-05-07 | $1.21 | $1.25 | $1.21 | $1.23 | $12.30 | 52,600 |
| 2018-05-04 | $1.17 | $1.21 | $1.16 | $1.20 | $12.00 | 29,680 |
| 2018-05-03 | $1.21 | $1.21 | $1.15 | $1.18 | $11.80 | 52,324 |
| 2018-05-02 | $1.31 | $1.37 | $1.19 | $1.20 | $12.00 | 80,733 |
| 2018-05-01 | $1.15 | $1.34 | $1.15 | $1.32 | $13.20 | 136,273 |
| 2018-04-30 | $1.10 | $1.24 | $1.10 | $1.16 | $11.60 | 92,558 |
| 2018-04-27 | $1.11 | $1.19 | $1.08 | $1.10 | $11.00 | 93,540 |
| 2018-04-26 | $1.25 | $1.43 | $1.15 | $1.17 | $11.70 | 440,607 |
| 2018-04-25 | $1.08 | $1.27 | $1.03 | $1.25 | $12.50 | 178,324 |
| 2018-04-24 | $1.13 | $1.17 | $1.02 | $1.06 | $10.60 | 920,576 |
| 2018-04-23 | $0.78 | $0.83 | $0.78 | $0.81 | $8.08 | 15,819 |
| 2018-04-20 | $0.84 | $0.85 | $0.80 | $0.81 | $8.07 | 6,064 |
| 2018-04-19 | $0.84 | $0.85 | $0.83 | $0.84 | $8.40 | 7,500 |
| 2018-04-18 | $0.86 | $0.87 | $0.84 | $0.85 | $8.45 | 4,241 |
| 2018-04-17 | $0.88 | $0.88 | $0.85 | $0.86 | $8.61 | 12,279 |
| 2018-04-16 | $0.85 | $0.87 | $0.83 | $0.85 | $8.50 | 11,033 |
| 2018-04-13 | $0.82 | $0.84 | $0.82 | $0.84 | $8.40 | 14,478 |
| 2018-04-12 | $0.84 | $0.85 | $0.76 | $0.82 | $8.21 | 83,418 |
| 2018-04-11 | $0.87 | $0.89 | $0.84 | $0.84 | $8.44 | 25,480 |
| 2018-04-10 | $0.90 | $0.92 | $0.87 | $0.88 | $8.83 | 19,556 |
| 2018-04-09 | $0.93 | $0.93 | $0.88 | $0.89 | $8.87 | 54,966 |
| 2018-04-06 | $0.93 | $0.97 | $0.90 | $0.93 | $9.30 | 38,803 |
| 2018-04-05 | $0.98 | $1.01 | $0.94 | $0.94 | $9.37 | 30,368 |
| 2018-04-04 | $0.97 | $1.00 | $0.97 | $0.99 | $9.90 | 4,516 |
| 2018-04-03 | $0.96 | $1.03 | $0.96 | $0.99 | $9.90 | 19,016 |
| 2018-04-02 | $1.02 | $1.03 | $0.96 | $1.00 | $9.96 | 19,248 |
| 2018-03-29 | $1.00 | $1.03 | $0.99 | $1.02 | $10.20 | 9,627 |
| 2018-03-28 | $0.97 | $1.02 | $0.97 | $1.00 | $10.00 | 13,977 |
| 2018-03-27 | $1.00 | $1.01 | $0.97 | $0.97 | $9.70 | 16,816 |
| 2018-03-26 | $1.00 | $1.01 | $0.97 | $1.00 | $10.00 | 20,949 |
| 2018-03-23 | $0.99 | $1.01 | $0.96 | $0.99 | $9.90 | 26,050 |
| 2018-03-22 | $1.00 | $1.04 | $0.98 | $0.99 | $9.90 | 12,019 |
| 2018-03-21 | $1.04 | $1.04 | $1.00 | $1.01 | $10.10 | 12,972 |
| 2018-03-20 | $1.01 | $1.05 | $1.00 | $1.03 | $10.30 | 18,210 |
| 2018-03-19 | $1.02 | $1.03 | $0.98 | $1.00 | $10.00 | 37,208 |
| 2018-03-16 | $1.05 | $1.08 | $1.03 | $1.03 | $10.30 | 15,134 |
| 2018-03-15 | $1.14 | $1.14 | $1.02 | $1.04 | $10.40 | 81,565 |
| 2018-03-14 | $1.20 | $1.20 | $1.09 | $1.09 | $10.90 | 106,858 |
| 2018-03-13 | $1.20 | $1.26 | $1.18 | $1.25 | $12.50 | 17,897 |
| 2018-03-12 | $1.26 | $1.27 | $1.13 | $1.19 | $11.90 | 50,904 |
| 2018-03-09 | $1.19 | $1.28 | $1.19 | $1.25 | $12.50 | 30,802 |
| 2018-03-08 | $1.16 | $1.20 | $1.15 | $1.18 | $11.80 | 8,110 |
| 2018-03-07 | $1.10 | $1.18 | $1.10 | $1.16 | $11.60 | 17,014 |
| 2018-03-06 | $1.12 | $1.14 | $1.10 | $1.10 | $11.00 | 9,120 |
| 2018-03-05 | $1.10 | $1.13 | $1.09 | $1.13 | $11.30 | 16,687 |
| 2018-03-02 | $1.09 | $1.14 | $1.08 | $1.10 | $11.00 | 9,695 |
| 2018-03-01 | $1.12 | $1.13 | $1.10 | $1.10 | $11.00 | 20,914 |
| 2018-02-28 | $1.15 | $1.15 | $1.11 | $1.13 | $11.30 | 22,546 |
| 2018-02-27 | $1.15 | $1.18 | $1.14 | $1.14 | $11.40 | 28,051 |
| 2018-02-26 | $1.15 | $1.20 | $1.13 | $1.18 | $11.80 | 12,562 |
| 2018-02-23 | $1.13 | $1.16 | $1.11 | $1.15 | $11.50 | 20,269 |
| 2018-02-22 | $1.16 | $1.17 | $1.13 | $1.14 | $11.40 | 10,273 |
| 2018-02-21 | $1.17 | $1.19 | $1.14 | $1.16 | $11.55 | 15,090 |
| 2018-02-20 | $1.18 | $1.20 | $1.14 | $1.16 | $11.60 | 14,380 |
| 2018-02-16 | $1.17 | $1.21 | $1.16 | $1.20 | $12.00 | 9,574 |
| 2018-02-15 | $1.18 | $1.19 | $1.15 | $1.18 | $11.80 | 7,326 |
| 2018-02-14 | $1.15 | $1.20 | $1.15 | $1.19 | $11.85 | 14,483 |
| 2018-02-13 | $1.14 | $1.20 | $1.14 | $1.17 | $11.65 | 5,319 |
| 2018-02-12 | $1.14 | $1.16 | $1.12 | $1.15 | $11.50 | 7,628 |
| 2018-02-09 | $1.17 | $1.17 | $1.08 | $1.13 | $11.30 | 24,852 |
| 2018-02-08 | $1.18 | $1.19 | $1.14 | $1.16 | $11.60 | 11,821 |
| 2018-02-07 | $1.15 | $1.19 | $1.15 | $1.18 | $11.75 | 7,175 |
| 2018-02-06 | $1.11 | $1.19 | $1.07 | $1.16 | $11.60 | 14,920 |
| 2018-02-05 | $1.19 | $1.21 | $1.15 | $1.15 | $11.50 | 31,004 |
| 2018-02-02 | $1.20 | $1.23 | $1.19 | $1.20 | $12.00 | 16,096 |
| 2018-02-01 | $1.21 | $1.23 | $1.20 | $1.21 | $12.08 | 25,297 |
| 2018-01-31 | $1.26 | $1.27 | $1.22 | $1.22 | $12.20 | 43,850 |
| 2018-01-30 | $1.27 | $1.28 | $1.25 | $1.26 | $12.60 | 47,075 |
| 2018-01-29 | $1.31 | $1.31 | $1.27 | $1.29 | $12.90 | 14,849 |
| 2018-01-26 | $1.33 | $1.34 | $1.29 | $1.30 | $13.00 | 37,372 |
| 2018-01-25 | $1.36 | $1.36 | $1.31 | $1.33 | $13.30 | 27,490 |
| 2018-01-24 | $1.38 | $1.39 | $1.31 | $1.34 | $13.40 | 37,064 |
| 2018-01-23 | $1.31 | $1.38 | $1.31 | $1.37 | $13.70 | 17,116 |
| 2018-01-22 | $1.40 | $1.43 | $1.30 | $1.34 | $13.40 | 48,964 |
| 2018-01-19 | $1.40 | $1.43 | $1.37 | $1.38 | $13.80 | 25,069 |
| 2018-01-18 | $1.44 | $1.45 | $1.39 | $1.40 | $14.00 | 35,245 |
| 2018-01-17 | $1.44 | $1.46 | $1.41 | $1.43 | $14.30 | 14,844 |
| 2018-01-16 | $1.43 | $1.46 | $1.40 | $1.44 | $14.40 | 39,172 |
| 2018-01-12 | $1.49 | $1.49 | $1.44 | $1.45 | $14.50 | 16,778 |
| 2018-01-11 | $1.43 | $1.51 | $1.41 | $1.48 | $14.80 | 35,506 |
| 2018-01-10 | $1.39 | $1.43 | $1.39 | $1.41 | $14.10 | 7,258 |
| 2018-01-09 | $1.44 | $1.45 | $1.37 | $1.39 | $13.90 | 43,119 |
| 2018-01-08 | $1.45 | $1.47 | $1.41 | $1.42 | $14.20 | 19,715 |
| 2018-01-05 | $1.47 | $1.52 | $1.43 | $1.43 | $14.30 | 37,301 |
| 2018-01-04 | $1.44 | $1.48 | $1.43 | $1.47 | $14.70 | 14,767 |
| 2018-01-03 | $1.44 | $1.45 | $1.40 | $1.44 | $14.40 | 21,709 |
| 2018-01-02 | $1.39 | $1.45 | $1.39 | $1.42 | $14.20 | 24,007 |
| 2017-12-29 | $1.41 | $1.42 | $1.37 | $1.40 | $14.00 | 31,989 |
| 2017-12-28 | $1.43 | $1.43 | $1.36 | $1.39 | $13.90 | 23,894 |
| 2017-12-27 | $1.44 | $1.46 | $1.42 | $1.43 | $14.30 | 42,731 |
| 2017-12-26 | $1.49 | $1.49 | $1.40 | $1.44 | $14.40 | 32,769 |
| 2017-12-22 | $1.49 | $1.49 | $1.42 | $1.49 | $14.90 | 26,081 |
| 2017-12-21 | $1.49 | $1.50 | $1.44 | $1.49 | $14.90 | 19,878 |
| 2017-12-20 | $1.43 | $1.51 | $1.38 | $1.51 | $15.10 | 46,948 |
| 2017-12-19 | $1.52 | $1.55 | $1.44 | $1.44 | $14.40 | 62,199 |
| 2017-12-18 | $1.58 | $1.59 | $1.52 | $1.53 | $15.30 | 118,415 |
| 2017-12-15 | $1.48 | $1.58 | $1.48 | $1.54 | $15.40 | 54,048 |
| 2017-12-14 | $1.47 | $1.51 | $1.40 | $1.48 | $14.80 | 37,900 |
| 2017-12-13 | $1.50 | $1.52 | $1.48 | $1.49 | $14.90 | 31,822 |
| 2017-12-12 | $1.53 | $1.61 | $1.48 | $1.49 | $14.90 | 76,442 |
| 2017-12-11 | $1.52 | $1.58 | $1.47 | $1.49 | $14.90 | 38,303 |
| 2017-12-08 | $1.47 | $1.49 | $1.41 | $1.47 | $14.70 | 30,557 |
| 2017-12-07 | $1.48 | $1.49 | $1.45 | $1.47 | $14.70 | 23,043 |
| 2017-12-06 | $1.45 | $1.49 | $1.45 | $1.46 | $14.60 | 18,076 |
| 2017-12-05 | $1.50 | $1.51 | $1.45 | $1.47 | $14.70 | 23,526 |
| 2017-12-04 | $1.43 | $1.53 | $1.42 | $1.50 | $15.00 | 32,661 |
| 2017-12-01 | $1.42 | $1.51 | $1.40 | $1.47 | $14.70 | 25,075 |
| 2017-11-30 | $1.50 | $1.53 | $1.25 | $1.45 | $14.50 | 56,476 |
| 2017-11-29 | $1.57 | $1.58 | $1.50 | $1.51 | $15.10 | 26,677 |
| 2017-11-28 | $1.56 | $1.62 | $1.50 | $1.55 | $15.50 | 66,635 |
| 2017-11-27 | $1.50 | $1.60 | $1.45 | $1.53 | $15.30 | 87,776 |
| 2017-11-24 | $1.37 | $1.50 | $1.36 | $1.44 | $14.40 | 30,455 |
| 2017-11-22 | $1.33 | $1.44 | $1.27 | $1.37 | $13.70 | 43,493 |
| 2017-11-21 | $1.32 | $1.38 | $1.24 | $1.33 | $13.30 | 193,608 |
| 2017-11-20 | $1.32 | $1.45 | $1.28 | $1.28 | $12.80 | 216,023 |
| 2017-11-17 | $1.27 | $1.45 | $1.25 | $1.31 | $13.10 | 251,905 |
| 2017-11-16 | $1.41 | $1.48 | $1.22 | $1.28 | $12.80 | 401,569 |
| 2017-11-15 | $1.10 | $1.12 | $1.09 | $1.11 | $11.10 | 4,526 |
| 2017-11-14 | $1.12 | $1.17 | $1.09 | $1.10 | $11.00 | 22,517 |
| 2017-11-13 | $1.14 | $1.15 | $1.10 | $1.13 | $11.30 | 7,260 |
| 2017-11-10 | $1.15 | $1.19 | $1.14 | $1.14 | $11.40 | 33,891 |
| 2017-11-09 | $1.14 | $1.21 | $1.14 | $1.15 | $11.50 | 22,362 |
| 2017-11-08 | $1.13 | $1.16 | $1.11 | $1.15 | $11.50 | 17,590 |
| 2017-11-07 | $1.14 | $1.16 | $1.11 | $1.12 | $11.20 | 19,866 |
| 2017-11-06 | $1.15 | $1.17 | $1.11 | $1.15 | $11.50 | 19,328 |
| 2017-11-03 | $1.15 | $1.19 | $1.14 | $1.16 | $11.60 | 25,339 |
| 2017-11-02 | $1.15 | $1.17 | $1.14 | $1.15 | $11.50 | 20,386 |
| 2017-11-01 | $1.16 | $1.18 | $1.14 | $1.16 | $11.60 | 26,501 |
| 2017-10-31 | $1.14 | $1.17 | $1.12 | $1.15 | $11.50 | 30,511 |
| 2017-10-30 | $1.12 | $1.19 | $1.12 | $1.15 | $11.50 | 16,379 |
| 2017-10-27 | $1.10 | $1.12 | $1.08 | $1.11 | $11.10 | 11,191 |
| 2017-10-26 | $1.12 | $1.14 | $1.09 | $1.11 | $11.10 | 19,944 |
| 2017-10-25 | $1.16 | $1.16 | $1.07 | $1.13 | $11.30 | 15,785 |
| 2017-10-24 | $1.16 | $1.19 | $1.14 | $1.15 | $11.50 | 48,729 |
| 2017-10-23 | $1.15 | $1.19 | $1.14 | $1.15 | $11.50 | 46,373 |
| 2017-10-20 | $1.15 | $1.25 | $1.14 | $1.14 | $11.40 | 100,836 |
| 2017-10-19 | $1.14 | $1.18 | $1.12 | $1.15 | $11.50 | 28,717 |
| 2017-10-18 | $1.10 | $1.27 | $1.09 | $1.15 | $11.50 | 136,292 |
| 2017-10-17 | $1.09 | $1.13 | $1.09 | $1.11 | $11.10 | 13,240 |
| 2017-10-16 | $1.12 | $1.15 | $1.09 | $1.10 | $11.00 | 10,382 |
| 2017-10-13 | $1.12 | $1.16 | $1.10 | $1.13 | $11.30 | 15,101 |
| 2017-10-12 | $1.12 | $1.15 | $1.12 | $1.13 | $11.30 | 14,686 |
| 2017-10-11 | $1.13 | $1.17 | $1.13 | $1.14 | $11.40 | 47,143 |
| 2017-10-10 | $1.15 | $1.17 | $1.13 | $1.13 | $11.30 | 16,517 |
| 2017-10-09 | $1.10 | $1.19 | $1.08 | $1.15 | $11.50 | 29,655 |
| 2017-10-06 | $1.04 | $1.09 | $1.04 | $1.08 | $10.80 | 18,019 |
| 2017-10-05 | $1.04 | $1.07 | $1.02 | $1.05 | $10.50 | 9,499 |
| 2017-10-04 | $1.04 | $1.07 | $1.02 | $1.03 | $10.30 | 7,186 |
| 2017-10-03 | $1.02 | $1.06 | $1.02 | $1.04 | $10.40 | 16,205 |
| 2017-10-02 | $1.03 | $1.05 | $1.03 | $1.03 | $10.30 | 5,367 |
| 2017-09-29 | $1.01 | $1.06 | $1.01 | $1.04 | $10.40 | 17,211 |
| 2017-09-28 | $1.03 | $1.05 | $1.00 | $1.02 | $10.20 | 18,856 |
| 2017-09-27 | $1.04 | $1.05 | $1.01 | $1.04 | $10.40 | 25,298 |
| 2017-09-26 | $1.03 | $1.06 | $1.03 | $1.05 | $10.50 | 19,130 |
| 2017-09-25 | $1.05 | $1.10 | $1.05 | $1.05 | $10.50 | 26,456 |
| 2017-09-22 | $1.06 | $1.12 | $1.06 | $1.06 | $10.60 | 41,022 |
| 2017-09-21 | $1.02 | $1.05 | $1.01 | $1.03 | $10.30 | 12,174 |
| 2017-09-20 | $1.03 | $1.05 | $1.01 | $1.02 | $10.20 | 11,370 |
| 2017-09-19 | $1.08 | $1.08 | $1.03 | $1.03 | $10.30 | 20,251 |
| 2017-09-18 | $1.05 | $1.11 | $1.05 | $1.08 | $10.80 | 35,382 |
| 2017-09-15 | $1.01 | $1.06 | $1.01 | $1.04 | $10.40 | 48,367 |
| 2017-09-14 | $1.02 | $1.04 | $1.01 | $1.02 | $10.20 | 4,715 |
| 2017-09-13 | $1.01 | $1.05 | $1.01 | $1.02 | $10.20 | 11,158 |
| 2017-09-12 | $1.01 | $1.04 | $1.01 | $1.02 | $10.20 | 4,133 |
| 2017-09-11 | $1.02 | $1.05 | $1.00 | $1.02 | $10.20 | 10,853 |
| 2017-09-08 | $1.02 | $1.05 | $1.00 | $1.02 | $10.20 | 10,343 |
| 2017-09-07 | $1.04 | $1.04 | $1.00 | $1.01 | $10.10 | 18,888 |
| 2017-09-06 | $0.99 | $1.06 | $0.97 | $1.03 | $10.30 | 23,329 |
| 2017-09-05 | $1.03 | $1.03 | $0.96 | $0.98 | $9.80 | 14,082 |
| 2017-09-01 | $0.98 | $1.02 | $0.96 | $1.02 | $10.20 | 18,398 |
| 2017-08-31 | $1.01 | $1.02 | $0.99 | $1.00 | $9.95 | 14,024 |
| 2017-08-30 | $1.10 | $1.14 | $0.95 | $0.99 | $9.89 | 71,844 |
| 2017-08-29 | $0.93 | $0.97 | $0.93 | $0.96 | $9.60 | 10,863 |
| 2017-08-28 | $0.97 | $1.00 | $0.94 | $0.94 | $9.40 | 10,269 |
| 2017-08-25 | $0.97 | $0.97 | $0.94 | $0.95 | $9.55 | 5,711 |
| 2017-08-24 | $0.94 | $0.98 | $0.93 | $0.96 | $9.58 | 7,108 |
| 2017-08-23 | $1.00 | $1.07 | $0.91 | $0.94 | $9.39 | 50,308 |
| 2017-08-22 | $0.99 | $1.04 | $0.97 | $1.03 | $10.30 | 15,655 |
| 2017-08-21 | $1.00 | $1.00 | $0.97 | $0.99 | $9.94 | 5,968 |
| 2017-08-18 | $0.94 | $1.00 | $0.94 | $0.99 | $9.94 | 8,383 |
| 2017-08-17 | $0.95 | $0.95 | $0.92 | $0.93 | $9.30 | 17,974 |
| 2017-08-16 | $0.99 | $1.01 | $0.93 | $0.95 | $9.50 | 23,362 |
| 2017-08-15 | $1.00 | $1.04 | $0.97 | $0.98 | $9.84 | 13,488 |
| 2017-08-14 | $0.99 | $1.04 | $0.96 | $0.99 | $9.88 | 7,541 |
| 2017-08-11 | $0.94 | $1.01 | $0.94 | $0.98 | $9.81 | 7,575 |
| 2017-08-10 | $1.00 | $1.04 | $0.95 | $0.96 | $9.56 | 23,237 |
| 2017-08-09 | $1.03 | $1.03 | $1.01 | $1.01 | $10.10 | 29,146 |
| 2017-08-08 | $1.04 | $1.06 | $1.01 | $1.04 | $10.40 | 19,667 |
| 2017-08-07 | $1.09 | $1.09 | $1.03 | $1.04 | $10.40 | 24,977 |
| 2017-08-04 | $1.13 | $1.16 | $1.05 | $1.07 | $10.70 | 26,946 |
| 2017-08-03 | $1.11 | $1.15 | $1.11 | $1.13 | $11.30 | 10,690 |
| 2017-08-02 | $1.13 | $1.16 | $1.11 | $1.12 | $11.20 | 8,204 |
| 2017-08-01 | $1.15 | $1.18 | $1.10 | $1.12 | $11.20 | 38,648 |
| 2017-07-31 | $1.10 | $1.21 | $1.10 | $1.19 | $11.90 | 23,847 |
| 2017-07-28 | $1.11 | $1.14 | $1.08 | $1.12 | $11.20 | 11,322 |
| 2017-07-27 | $1.09 | $1.13 | $1.06 | $1.11 | $11.10 | 9,488 |
| 2017-07-26 | $1.10 | $1.15 | $1.09 | $1.12 | $11.20 | 8,775 |
| 2017-07-25 | $1.10 | $1.16 | $1.02 | $1.09 | $10.90 | 50,943 |
| 2017-07-24 | $1.05 | $1.13 | $1.05 | $1.09 | $10.90 | 24,145 |
| 2017-07-21 | $1.04 | $1.09 | $1.04 | $1.08 | $10.80 | 45,405 |
| 2017-07-20 | $1.06 | $1.07 | $1.05 | $1.06 | $10.60 | 6,482 |
| 2017-07-19 | $1.06 | $1.08 | $1.04 | $1.07 | $10.70 | 13,463 |
| 2017-07-18 | $1.04 | $1.07 | $1.01 | $1.04 | $10.40 | 10,940 |
| 2017-07-17 | $0.95 | $1.04 | $0.95 | $1.04 | $10.40 | 3,889 |
| 2017-07-14 | $0.95 | $1.00 | $0.94 | $0.98 | $9.80 | 6,893 |
| 2017-07-13 | $0.97 | $1.00 | $0.95 | $0.96 | $9.60 | 8,392 |
| 2017-07-12 | $0.93 | $1.00 | $0.93 | $0.97 | $9.70 | 28,537 |
| 2017-07-11 | $1.00 | $1.00 | $0.96 | $0.96 | $9.60 | 10,323 |
| 2017-07-10 | $1.03 | $1.03 | $0.98 | $1.00 | $10.00 | 13,247 |
| 2017-07-07 | $1.02 | $1.05 | $0.99 | $1.02 | $10.20 | 17,014 |
| 2017-07-06 | $1.10 | $1.16 | $1.01 | $1.03 | $10.30 | 51,548 |
| 2017-07-05 | $1.00 | $1.10 | $0.89 | $1.07 | $10.70 | 67,797 |
| 2017-07-03 | $1.00 | $1.02 | $0.96 | $0.99 | $9.86 | 13,053 |
| 2017-06-30 | $1.01 | $1.03 | $0.99 | $1.00 | $10.00 | 28,608 |
| 2017-06-29 | $1.03 | $1.07 | $1.01 | $1.02 | $10.20 | 35,017 |
| 2017-06-28 | $1.04 | $1.10 | $1.01 | $1.02 | $10.20 | 49,553 |
| 2017-06-27 | $1.03 | $1.07 | $1.03 | $1.04 | $10.40 | 6,422 |
| 2017-06-26 | $1.04 | $1.07 | $1.03 | $1.03 | $10.30 | 20,908 |
| 2017-06-23 | $1.06 | $1.08 | $1.01 | $1.04 | $10.40 | 37,836 |
| 2017-06-22 | $1.03 | $1.12 | $1.03 | $1.07 | $10.70 | 16,703 |
| 2017-06-21 | $1.10 | $1.11 | $1.01 | $1.05 | $10.50 | 40,012 |
| 2017-06-20 | $1.08 | $1.17 | $1.08 | $1.09 | $10.90 | 21,330 |
| 2017-06-19 | $1.02 | $1.12 | $1.02 | $1.10 | $11.00 | 40,501 |
| 2017-06-16 | $1.05 | $1.05 | $1.01 | $1.04 | $10.40 | 38,828 |
| 2017-06-15 | $1.08 | $1.12 | $1.04 | $1.04 | $10.40 | 15,766 |
| 2017-06-14 | $1.10 | $1.16 | $1.08 | $1.10 | $11.00 | 11,810 |
| 2017-06-13 | $1.12 | $1.17 | $1.11 | $1.11 | $11.10 | 26,198 |
| 2017-06-12 | $1.11 | $1.14 | $1.10 | $1.11 | $11.10 | 17,469 |
| 2017-06-09 | $1.14 | $1.20 | $1.05 | $1.14 | $11.40 | 29,649 |
| 2017-06-08 | $1.14 | $1.15 | $1.12 | $1.13 | $11.25 | 15,879 |
| 2017-06-07 | $1.19 | $1.19 | $1.14 | $1.14 | $11.40 | 26,979 |
| 2017-06-06 | $1.27 | $1.27 | $1.17 | $1.19 | $11.90 | 28,899 |
| 2017-06-05 | $1.27 | $1.30 | $1.24 | $1.24 | $12.40 | 8,806 |
| 2017-06-02 | $1.24 | $1.27 | $1.23 | $1.26 | $12.60 | 16,138 |
| 2017-06-01 | $1.29 | $1.30 | $1.23 | $1.24 | $12.40 | 39,667 |
| 2017-05-31 | $1.32 | $1.32 | $1.23 | $1.26 | $12.60 | 31,348 |
| 2017-05-30 | $1.30 | $1.34 | $1.25 | $1.30 | $13.00 | 12,874 |
| 2017-05-26 | $1.19 | $1.39 | $1.19 | $1.32 | $13.20 | 77,330 |
| 2017-05-25 | $1.18 | $1.24 | $1.16 | $1.16 | $11.60 | 34,787 |
| 2017-05-24 | $1.16 | $1.28 | $1.15 | $1.20 | $12.00 | 86,532 |
| 2017-05-23 | $1.17 | $1.22 | $1.15 | $1.16 | $11.60 | 20,460 |
| 2017-05-22 | $1.19 | $1.20 | $1.13 | $1.17 | $11.70 | 27,926 |
| 2017-05-19 | $1.15 | $1.18 | $1.15 | $1.17 | $11.70 | 16,241 |
| 2017-05-18 | $1.18 | $1.21 | $1.16 | $1.16 | $11.60 | 13,399 |
| 2017-05-17 | $1.22 | $1.24 | $1.17 | $1.18 | $11.80 | 16,881 |
| 2017-05-16 | $1.23 | $1.26 | $1.20 | $1.23 | $12.30 | 7,585 |
| 2017-05-15 | $1.25 | $1.26 | $1.20 | $1.24 | $12.40 | 17,145 |
| 2017-05-12 | $1.26 | $1.29 | $1.22 | $1.26 | $12.60 | 21,901 |
| 2017-05-11 | $1.27 | $1.30 | $1.26 | $1.30 | $13.00 | 13,282 |
| 2017-05-10 | $1.34 | $1.34 | $1.29 | $1.30 | $13.00 | 13,518 |
| 2017-05-09 | $1.34 | $1.36 | $1.30 | $1.33 | $13.30 | 7,026 |
| 2017-05-08 | $1.37 | $1.37 | $1.31 | $1.33 | $13.30 | 9,706 |
| 2017-05-05 | $1.30 | $1.35 | $1.27 | $1.30 | $13.00 | 15,816 |
| 2017-05-04 | $1.36 | $1.40 | $1.31 | $1.31 | $13.10 | 20,936 |
| 2017-05-03 | $1.41 | $1.44 | $1.36 | $1.38 | $13.80 | 12,467 |
| 2017-05-02 | $1.42 | $1.45 | $1.38 | $1.43 | $14.30 | 7,163 |
| 2017-05-01 | $1.39 | $1.45 | $1.35 | $1.43 | $14.30 | 8,552 |
| 2017-04-28 | $1.42 | $1.43 | $1.38 | $1.40 | $14.00 | 3,817 |
| 2017-04-27 | $1.43 | $1.48 | $1.39 | $1.44 | $14.40 | 7,326 |
| 2017-04-26 | $1.45 | $1.50 | $1.43 | $1.44 | $14.40 | 21,379 |
| 2017-04-25 | $1.39 | $1.58 | $1.36 | $1.44 | $14.40 | 30,324 |
| 2017-04-24 | $1.35 | $1.38 | $1.31 | $1.36 | $13.60 | 15,521 |
| 2017-04-21 | $1.33 | $1.37 | $1.33 | $1.33 | $13.30 | 12,225 |
| 2017-04-20 | $1.32 | $1.37 | $1.32 | $1.35 | $13.50 | 5,351 |
| 2017-04-19 | $1.34 | $1.38 | $1.32 | $1.32 | $13.20 | 8,842 |
| 2017-04-18 | $1.29 | $1.35 | $1.29 | $1.32 | $13.20 | 5,739 |
| 2017-04-17 | $1.39 | $1.39 | $1.32 | $1.35 | $13.50 | 12,233 |
| 2017-04-13 | $1.31 | $1.39 | $1.26 | $1.39 | $13.90 | 16,320 |
| 2017-04-12 | $1.27 | $1.30 | $1.21 | $1.27 | $12.70 | 11,799 |
| 2017-04-11 | $1.26 | $1.26 | $1.20 | $1.24 | $12.40 | 6,079 |
| 2017-04-10 | $1.16 | $1.26 | $1.11 | $1.23 | $12.30 | 15,443 |
| 2017-04-07 | $1.19 | $1.22 | $1.11 | $1.17 | $11.70 | 11,948 |
| 2017-04-06 | $1.26 | $1.26 | $1.16 | $1.20 | $12.00 | 15,210 |
| 2017-04-05 | $1.32 | $1.32 | $1.17 | $1.18 | $11.80 | 49,023 |
| 2017-04-04 | $1.26 | $1.32 | $1.23 | $1.30 | $13.00 | 48,030 |
| 2017-04-03 | $1.30 | $1.30 | $1.25 | $1.25 | $12.50 | 16,425 |
| 2017-03-31 | $1.27 | $1.31 | $1.24 | $1.28 | $12.80 | 16,882 |
| 2017-03-30 | $1.35 | $1.35 | $1.26 | $1.30 | $13.00 | 14,866 |
| 2017-03-29 | $1.39 | $1.39 | $1.34 | $1.36 | $13.60 | 5,631 |
| 2017-03-28 | $1.33 | $1.38 | $1.32 | $1.37 | $13.70 | 14,261 |
| 2017-03-27 | $1.38 | $1.38 | $1.30 | $1.33 | $13.30 | 20,138 |
| 2017-03-24 | $1.35 | $1.40 | $1.32 | $1.36 | $13.60 | 25,072 |
| 2017-03-23 | $1.27 | $1.35 | $1.27 | $1.31 | $13.05 | 13,103 |
| 2017-03-22 | $1.40 | $1.49 | $1.26 | $1.27 | $12.70 | 61,274 |
| 2017-03-21 | $1.35 | $1.35 | $1.22 | $1.25 | $12.50 | 26,821 |
| 2017-03-20 | $1.39 | $1.39 | $1.28 | $1.31 | $13.10 | 7,112 |
| 2017-03-17 | $1.32 | $1.39 | $1.28 | $1.36 | $13.60 | 20,438 |
| 2017-03-16 | $1.27 | $1.40 | $1.27 | $1.30 | $13.00 | 16,145 |
| 2017-03-15 | $1.29 | $1.35 | $1.28 | $1.28 | $12.80 | 3,383 |
| 2017-03-14 | $1.33 | $1.36 | $1.30 | $1.31 | $13.10 | 6,448 |
| 2017-03-13 | $1.32 | $1.39 | $1.28 | $1.33 | $13.30 | 15,759 |
| 2017-03-10 | $1.35 | $1.41 | $1.25 | $1.33 | $13.30 | 32,892 |
| 2017-03-09 | $1.32 | $1.38 | $1.30 | $1.35 | $13.50 | 6,631 |
| 2017-03-08 | $1.39 | $1.39 | $1.30 | $1.35 | $13.50 | 12,319 |
| 2017-03-07 | $1.35 | $1.45 | $1.35 | $1.39 | $13.90 | 13,131 |
| 2017-03-06 | $1.31 | $1.39 | $1.29 | $1.37 | $13.70 | 15,008 |
| 2017-03-03 | $1.29 | $1.33 | $1.27 | $1.33 | $13.30 | 10,400 |
| 2017-03-02 | $1.23 | $1.29 | $1.23 | $1.28 | $12.79 | 8,588 |
| 2017-03-01 | $1.28 | $1.30 | $1.25 | $1.26 | $12.60 | 8,618 |
| 2017-02-28 | $1.26 | $1.30 | $1.25 | $1.28 | $12.80 | 6,637 |
| 2017-02-27 | $1.28 | $1.32 | $1.23 | $1.27 | $12.70 | 34,131 |
| 2017-02-24 | $1.30 | $1.35 | $1.29 | $1.29 | $12.90 | 8,719 |
| 2017-02-23 | $1.30 | $1.34 | $1.30 | $1.30 | $13.00 | 13,358 |
| 2017-02-22 | $1.39 | $1.39 | $1.30 | $1.31 | $13.10 | 3,441 |
| 2017-02-21 | $1.39 | $1.39 | $1.35 | $1.36 | $13.60 | 4,060 |
| 2017-02-17 | $1.32 | $1.39 | $1.31 | $1.35 | $13.50 | 19,384 |
| 2017-02-16 | $1.38 | $1.42 | $1.33 | $1.33 | $13.30 | 5,828 |
| 2017-02-15 | $1.39 | $1.40 | $1.35 | $1.37 | $13.70 | 3,125 |
| 2017-02-14 | $1.40 | $1.43 | $1.36 | $1.37 | $13.70 | 4,069 |
| 2017-02-13 | $1.41 | $1.47 | $1.36 | $1.42 | $14.20 | 3,150 |
| 2017-02-10 | $1.45 | $1.46 | $1.36 | $1.38 | $13.80 | 12,088 |
| 2017-02-09 | $1.37 | $1.42 | $1.36 | $1.41 | $14.10 | 4,004 |
| 2017-02-08 | $1.31 | $1.39 | $1.30 | $1.36 | $13.60 | 5,968 |
| 2017-02-07 | $1.40 | $1.40 | $1.33 | $1.33 | $13.30 | 5,600 |
| 2017-02-06 | $1.38 | $1.42 | $1.38 | $1.41 | $14.10 | 2,106 |
| 2017-02-03 | $1.41 | $1.43 | $1.35 | $1.38 | $13.80 | 5,784 |
| 2017-02-02 | $1.51 | $1.51 | $1.41 | $1.42 | $14.20 | 6,633 |
| 2017-02-01 | $1.49 | $1.49 | $1.31 | $1.47 | $14.70 | 26,830 |
| 2017-01-31 | $1.33 | $1.55 | $1.31 | $1.52 | $15.20 | 32,995 |
| 2017-01-30 | $1.35 | $1.41 | $1.30 | $1.33 | $13.30 | 11,980 |
| 2017-01-27 | $1.32 | $1.44 | $1.30 | $1.42 | $14.20 | 19,578 |
| 2017-01-26 | $1.29 | $1.50 | $1.24 | $1.31 | $13.10 | 19,195 |
| 2017-01-25 | $1.16 | $1.31 | $1.16 | $1.30 | $13.00 | 32,979 |
| 2017-01-24 | $1.14 | $1.18 | $1.13 | $1.16 | $11.60 | 2,794 |
| 2017-01-23 | $1.18 | $1.18 | $1.13 | $1.15 | $11.50 | 9,850 |
| 2017-01-20 | $1.13 | $1.19 | $1.13 | $1.17 | $11.70 | 6,420 |
| 2017-01-19 | $1.25 | $1.25 | $1.11 | $1.14 | $11.40 | 12,553 |
| 2017-01-18 | $1.22 | $1.24 | $1.13 | $1.18 | $11.80 | 39,855 |
| 2017-01-17 | $1.28 | $1.35 | $1.20 | $1.27 | $12.70 | 15,486 |
| 2017-01-13 | $1.34 | $1.34 | $1.27 | $1.30 | $13.00 | 11,841 |
| 2017-01-12 | $1.35 | $1.38 | $1.28 | $1.30 | $13.00 | 14,835 |
| 2017-01-11 | $1.34 | $1.41 | $1.34 | $1.37 | $13.70 | 6,019 |
| 2017-01-10 | $1.38 | $1.38 | $1.34 | $1.35 | $13.50 | 6,042 |
| 2017-01-09 | $1.45 | $1.45 | $1.31 | $1.38 | $13.80 | 18,419 |
| 2017-01-06 | $1.45 | $1.48 | $1.42 | $1.44 | $14.40 | 11,697 |
| 2017-01-05 | $1.45 | $1.47 | $1.40 | $1.44 | $14.40 | 13,674 |
| 2017-01-04 | $1.52 | $1.59 | $1.46 | $1.49 | $14.90 | 17,010 |
| 2017-01-03 | $1.53 | $1.56 | $1.51 | $1.52 | $15.20 | 1,528 |
| 2016-12-30 | $1.56 | $1.56 | $1.48 | $1.50 | $15.00 | 23,772 |
| 2016-12-29 | $1.57 | $1.57 | $1.50 | $1.52 | $15.20 | 12,353 |
| 2016-12-28 | $1.60 | $1.60 | $1.46 | $1.54 | $15.40 | 21,601 |
| 2016-12-27 | $1.59 | $1.65 | $1.59 | $1.59 | $15.90 | 6,613 |
| 2016-12-23 | $1.62 | $1.62 | $1.59 | $1.59 | $15.90 | 4,467 |
| 2016-12-22 | $1.62 | $1.64 | $1.59 | $1.60 | $16.00 | 11,627 |
| 2016-12-21 | $1.63 | $1.66 | $1.60 | $1.62 | $16.20 | 14,737 |
| 2016-12-20 | $1.64 | $1.68 | $1.60 | $1.62 | $16.20 | 19,102 |
| 2016-12-19 | $1.71 | $1.71 | $1.65 | $1.68 | $16.80 | 7,066 |
| 2016-12-16 | $1.69 | $1.74 | $1.64 | $1.64 | $16.40 | 14,156 |
| 2016-12-15 | $1.72 | $1.72 | $1.65 | $1.66 | $16.60 | 4,349 |
| 2016-12-14 | $1.73 | $1.75 | $1.66 | $1.72 | $17.20 | 9,618 |
| 2016-12-13 | $1.84 | $1.86 | $1.74 | $1.75 | $17.50 | 25,256 |
| 2016-12-12 | $1.60 | $1.82 | $1.60 | $1.81 | $18.10 | 25,254 |
| 2016-12-09 | $1.61 | $1.69 | $1.59 | $1.68 | $16.80 | 13,169 |
| 2016-12-08 | $1.67 | $1.69 | $1.60 | $1.61 | $16.10 | 31,837 |
| 2016-12-07 | $1.70 | $1.71 | $1.66 | $1.69 | $16.90 | 19,859 |
| 2016-12-06 | $1.69 | $1.75 | $1.65 | $1.68 | $16.80 | 23,604 |
| 2016-12-05 | $1.71 | $1.77 | $1.66 | $1.66 | $16.60 | 24,195 |
| 2016-12-02 | $1.65 | $1.74 | $1.65 | $1.67 | $16.70 | 30,910 |
| 2016-12-01 | $1.67 | $1.74 | $1.64 | $1.65 | $16.50 | 25,149 |
| 2016-11-30 | $1.64 | $1.70 | $1.60 | $1.67 | $16.70 | 21,960 |
| 2016-11-29 | $1.64 | $1.72 | $1.53 | $1.64 | $16.40 | 34,837 |
| 2016-11-28 | $1.74 | $1.80 | $1.66 | $1.66 | $16.60 | 18,524 |
| 2016-11-25 | $1.72 | $1.78 | $1.71 | $1.76 | $17.60 | 15,433 |
| 2016-11-23 | $1.82 | $1.94 | $1.66 | $1.70 | $17.00 | 48,665 |
| 2016-11-22 | $1.98 | $2.00 | $1.65 | $1.86 | $18.60 | 69,537 |
| 2016-11-21 | $2.11 | $2.20 | $2.08 | $2.13 | $21.30 | 16,735 |
| 2016-11-18 | $2.11 | $2.11 | $2.06 | $2.10 | $21.00 | 10,797 |
| 2016-11-17 | $2.05 | $2.11 | $2.05 | $2.11 | $21.10 | 9,372 |
| 2016-11-16 | $2.03 | $2.10 | $1.98 | $2.05 | $20.50 | 5,281 |
| 2016-11-15 | $2.08 | $2.10 | $1.98 | $2.05 | $20.50 | 8,085 |
| 2016-11-14 | $2.08 | $2.16 | $2.02 | $2.05 | $20.50 | 6,032 |
| 2016-11-11 | $2.00 | $2.19 | $2.00 | $2.08 | $20.80 | 20,467 |
| 2016-11-10 | $2.00 | $2.02 | $1.97 | $1.99 | $19.90 | 10,736 |
| 2016-11-09 | $1.86 | $2.01 | $1.79 | $2.00 | $20.00 | 19,442 |
| 2016-11-08 | $1.89 | $1.96 | $1.89 | $1.92 | $19.20 | 4,147 |
| 2016-11-07 | $1.92 | $1.99 | $1.80 | $1.89 | $18.90 | 7,940 |
| 2016-11-04 | $1.87 | $1.96 | $1.86 | $1.91 | $19.10 | 3,967 |
| 2016-11-03 | $1.90 | $1.96 | $1.87 | $1.88 | $18.80 | 12,987 |
| 2016-11-02 | $2.07 | $2.07 | $1.85 | $1.89 | $18.90 | 13,047 |
| 2016-11-01 | $2.13 | $2.14 | $2.04 | $2.06 | $20.60 | 13,739 |
| 2016-10-31 | $2.20 | $2.20 | $2.12 | $2.15 | $21.50 | 5,071 |
| 2016-10-28 | $2.19 | $2.25 | $2.19 | $2.20 | $22.00 | 11,268 |
| 2016-10-27 | $2.07 | $2.28 | $2.00 | $2.19 | $21.90 | 26,262 |
| 2016-10-26 | $2.03 | $2.05 | $1.99 | $2.04 | $20.40 | 5,594 |
| 2016-10-25 | $2.03 | $2.08 | $2.00 | $2.05 | $20.50 | 5,119 |
| 2016-10-24 | $2.06 | $2.06 | $2.00 | $2.05 | $20.50 | 6,900 |
| 2016-10-21 | $2.10 | $2.12 | $2.00 | $2.07 | $20.70 | 29,126 |
| 2016-10-20 | $2.10 | $2.17 | $2.10 | $2.12 | $21.20 | 8,164 |
| 2016-10-19 | $2.06 | $2.14 | $2.04 | $2.09 | $20.90 | 6,676 |
| 2016-10-18 | $2.04 | $2.17 | $2.04 | $2.06 | $20.60 | 16,400 |
| 2016-10-17 | $1.97 | $2.03 | $1.97 | $2.00 | $20.00 | 10,189 |
| 2016-10-14 | $2.02 | $2.08 | $1.95 | $2.00 | $20.00 | 16,766 |
| 2016-10-13 | $2.00 | $2.07 | $1.96 | $2.02 | $20.20 | 9,643 |
| 2016-10-12 | $2.01 | $2.09 | $2.00 | $2.03 | $20.30 | 6,474 |
| 2016-10-11 | $2.10 | $2.11 | $2.02 | $2.02 | $20.20 | 6,503 |
| 2016-10-10 | $2.05 | $2.13 | $1.90 | $2.09 | $20.90 | 22,362 |
| 2016-10-07 | $2.15 | $2.15 | $2.06 | $2.09 | $20.90 | 18,206 |
| 2016-10-06 | $2.22 | $2.22 | $2.09 | $2.14 | $21.40 | 9,554 |
| 2016-10-05 | $2.19 | $2.20 | $2.15 | $2.19 | $21.90 | 10,836 |
| 2016-10-04 | $2.24 | $2.25 | $2.17 | $2.20 | $22.00 | 9,745 |
| 2016-10-03 | $2.26 | $2.30 | $2.20 | $2.21 | $22.10 | 10,664 |
| 2016-09-30 | $2.28 | $2.30 | $2.24 | $2.29 | $22.90 | 18,495 |
| 2016-09-29 | $2.20 | $2.30 | $2.14 | $2.22 | $22.20 | 16,985 |
| 2016-09-28 | $2.30 | $2.35 | $2.10 | $2.22 | $22.20 | 27,279 |
| 2016-09-27 | $2.27 | $2.28 | $2.23 | $2.26 | $22.60 | 13,832 |
| 2016-09-26 | $2.34 | $2.39 | $2.25 | $2.28 | $22.80 | 31,155 |
| 2016-09-23 | $2.35 | $2.40 | $2.30 | $2.31 | $23.10 | 27,167 |
| 2016-09-22 | $2.32 | $2.40 | $2.27 | $2.31 | $23.10 | 32,029 |
| 2016-09-21 | $2.19 | $2.36 | $2.19 | $2.32 | $23.20 | 25,405 |
| 2016-09-20 | $2.20 | $2.23 | $2.13 | $2.19 | $21.90 | 36,036 |
| 2016-09-19 | $2.13 | $2.25 | $2.08 | $2.19 | $21.90 | 35,227 |
| 2016-09-16 | $2.10 | $2.15 | $2.04 | $2.08 | $20.80 | 23,997 |
| 2016-09-15 | $2.00 | $2.21 | $1.97 | $2.10 | $21.00 | 63,474 |
| 2016-09-14 | $1.79 | $1.96 | $1.71 | $1.93 | $19.30 | 26,774 |
| 2016-09-13 | $2.11 | $2.11 | $1.88 | $1.90 | $19.00 | 42,008 |
| 2016-09-12 | $1.93 | $2.15 | $1.93 | $2.11 | $21.10 | 22,945 |
| 2016-09-09 | $2.02 | $2.06 | $1.93 | $1.95 | $19.50 | 8,924 |
| 2016-09-08 | $1.95 | $2.13 | $1.94 | $2.06 | $20.60 | 45,658 |
| 2016-09-07 | $1.89 | $1.97 | $1.89 | $1.94 | $19.40 | 11,735 |
| 2016-09-06 | $1.93 | $1.97 | $1.88 | $1.93 | $19.30 | 7,015 |
| 2016-09-02 | $1.80 | $1.95 | $1.80 | $1.91 | $19.10 | 28,307 |
| 2016-09-01 | $1.79 | $1.85 | $1.72 | $1.83 | $18.30 | 20,773 |
| 2016-08-31 | $1.75 | $1.80 | $1.73 | $1.77 | $17.70 | 16,091 |
| 2016-08-30 | $1.77 | $1.79 | $1.68 | $1.77 | $17.70 | 15,942 |
| 2016-08-29 | $1.73 | $1.80 | $1.62 | $1.77 | $17.70 | 10,806 |
| 2016-08-26 | $1.70 | $1.74 | $1.65 | $1.70 | $17.00 | 18,540 |
| 2016-08-25 | $1.73 | $1.79 | $1.70 | $1.71 | $17.10 | 35,484 |
| 2016-08-24 | $1.76 | $1.99 | $1.70 | $1.72 | $17.20 | 46,501 |
| 2016-08-23 | $1.70 | $1.82 | $1.60 | $1.74 | $17.40 | 49,560 |
| 2016-08-22 | $1.64 | $1.69 | $1.60 | $1.66 | $16.60 | 14,230 |
| 2016-08-19 | $1.59 | $1.70 | $1.53 | $1.64 | $16.40 | 18,595 |
| 2016-08-18 | $1.60 | $1.65 | $1.58 | $1.60 | $16.00 | 12,264 |
| 2016-08-17 | $1.66 | $1.66 | $1.55 | $1.58 | $15.80 | 6,235 |
| 2016-08-16 | $1.66 | $1.70 | $1.59 | $1.63 | $16.30 | 9,805 |
| 2016-08-15 | $1.59 | $1.70 | $1.57 | $1.68 | $16.80 | 7,803 |
| 2016-08-12 | $1.61 | $1.65 | $1.56 | $1.58 | $15.80 | 8,192 |
| 2016-08-11 | $1.60 | $1.65 | $1.59 | $1.62 | $16.20 | 18,513 |
| 2016-08-10 | $1.67 | $1.71 | $1.57 | $1.61 | $16.10 | 14,633 |
| 2016-08-09 | $1.72 | $1.76 | $1.61 | $1.65 | $16.50 | 45,481 |
| 2016-08-08 | $1.83 | $1.89 | $1.71 | $1.74 | $17.40 | 41,608 |
| 2016-08-05 | $1.89 | $1.93 | $1.81 | $1.86 | $18.60 | 46,800 |
| 2016-08-04 | $1.90 | $1.95 | $1.82 | $1.90 | $19.00 | 24,470 |
| 2016-08-03 | $1.89 | $1.96 | $1.81 | $1.90 | $19.00 | 21,579 |
| 2016-08-02 | $1.93 | $1.95 | $1.88 | $1.89 | $18.90 | 16,008 |
| 2016-08-01 | $1.88 | $1.94 | $1.80 | $1.92 | $19.20 | 12,459 |
| 2016-07-29 | $1.95 | $1.97 | $1.88 | $1.89 | $18.90 | 20,998 |
| 2016-07-28 | $1.94 | $1.97 | $1.88 | $1.93 | $19.30 | 12,189 |
| 2016-07-27 | $1.98 | $2.03 | $1.90 | $1.90 | $19.00 | 8,741 |
| 2016-07-26 | $1.90 | $2.02 | $1.88 | $1.95 | $19.50 | 40,963 |
| 2016-07-25 | $1.96 | $2.03 | $1.80 | $1.85 | $18.50 | 18,478 |
| 2016-07-22 | $1.93 | $2.00 | $1.91 | $1.93 | $19.30 | 9,961 |
| 2016-07-21 | $1.98 | $2.00 | $1.93 | $1.95 | $19.50 | 6,266 |
| 2016-07-20 | $1.92 | $2.01 | $1.89 | $1.97 | $19.70 | 17,670 |
| 2016-07-19 | $1.93 | $1.96 | $1.88 | $1.91 | $19.10 | 9,783 |
| 2016-07-18 | $1.87 | $1.96 | $1.85 | $1.93 | $19.30 | 13,917 |
| 2016-07-15 | $1.88 | $1.88 | $1.81 | $1.85 | $18.50 | 6,854 |
| 2016-07-14 | $1.92 | $1.92 | $1.82 | $1.87 | $18.70 | 15,701 |
| 2016-07-13 | $1.96 | $1.96 | $1.90 | $1.90 | $19.00 | 22,120 |
| 2016-07-12 | $1.88 | $2.03 | $1.88 | $1.99 | $19.90 | 32,402 |
| 2016-07-11 | $1.85 | $1.90 | $1.81 | $1.87 | $18.70 | 16,622 |
| 2016-07-08 | $1.78 | $1.89 | $1.78 | $1.84 | $18.40 | 18,607 |
| 2016-07-07 | $1.74 | $1.78 | $1.67 | $1.78 | $17.80 | 11,336 |
| 2016-07-06 | $1.74 | $1.82 | $1.71 | $1.71 | $17.10 | 12,787 |
| 2016-07-05 | $1.78 | $1.89 | $1.72 | $1.77 | $17.70 | 18,099 |
| 2016-07-01 | $1.67 | $1.80 | $1.61 | $1.77 | $17.70 | 11,226 |
| 2016-06-30 | $1.63 | $1.68 | $1.60 | $1.65 | $16.50 | 13,018 |
| 2016-06-29 | $1.64 | $1.69 | $1.56 | $1.64 | $16.40 | 10,057 |
| 2016-06-28 | $1.57 | $1.68 | $1.55 | $1.63 | $16.30 | 23,900 |
| 2016-06-27 | $1.57 | $1.64 | $1.52 | $1.56 | $15.60 | 32,840 |
| 2016-06-24 | $1.71 | $1.71 | $1.47 | $1.63 | $16.30 | 473,446 |
| 2016-06-23 | $1.78 | $1.83 | $1.71 | $1.79 | $17.90 | 31,363 |
| 2016-06-22 | $1.71 | $1.78 | $1.62 | $1.75 | $17.50 | 26,540 |
| 2016-06-21 | $1.78 | $1.87 | $1.66 | $1.73 | $17.30 | 19,044 |
| 2016-06-20 | $1.76 | $1.88 | $1.72 | $1.77 | $17.70 | 51,355 |
| 2016-06-17 | $1.66 | $1.81 | $1.64 | $1.75 | $17.50 | 48,550 |
| 2016-06-16 | $1.61 | $1.68 | $1.58 | $1.65 | $16.50 | 15,526 |
| 2016-06-15 | $1.56 | $1.66 | $1.55 | $1.63 | $16.30 | 12,113 |
| 2016-06-14 | $1.64 | $1.71 | $1.50 | $1.56 | $15.60 | 25,021 |
| 2016-06-13 | $1.65 | $1.69 | $1.58 | $1.65 | $16.50 | 36,099 |
| 2016-06-10 | $1.62 | $1.67 | $1.57 | $1.66 | $16.60 | 13,798 |
| 2016-06-09 | $1.70 | $1.72 | $1.48 | $1.67 | $16.70 | 21,056 |
| 2016-06-08 | $1.74 | $1.76 | $1.63 | $1.70 | $17.00 | 22,002 |
| 2016-06-07 | $1.71 | $1.78 | $1.68 | $1.74 | $17.40 | 42,313 |
| 2016-06-06 | $1.66 | $1.77 | $1.51 | $1.70 | $17.00 | 39,563 |
| 2016-06-03 | $1.58 | $1.70 | $1.57 | $1.67 | $16.70 | 28,506 |
| 2016-06-02 | $1.53 | $1.61 | $1.51 | $1.59 | $15.90 | 17,970 |
| 2016-06-01 | $1.60 | $1.61 | $1.45 | $1.55 | $15.50 | 64,761 |
| 2016-05-31 | $1.48 | $1.55 | $1.40 | $1.54 | $15.35 | 46,984 |
| 2016-05-27 | $1.45 | $1.46 | $1.36 | $1.45 | $14.50 | 60,010 |
| 2016-05-26 | $1.39 | $1.44 | $1.30 | $1.43 | $14.30 | 52,696 |
| 2016-05-25 | $1.29 | $1.45 | $1.21 | $1.36 | $13.60 | 48,741 |
| 2016-05-24 | $1.15 | $1.42 | $1.11 | $1.30 | $13.00 | 68,245 |
| 2016-05-23 | $1.01 | $1.25 | $1.00 | $1.16 | $11.60 | 31,438 |
| 2016-05-20 | $1.00 | $1.10 | $0.99 | $1.00 | $9.98 | 16,512 |
| 2016-05-19 | $1.07 | $1.16 | $0.98 | $1.02 | $10.20 | 19,807 |
| 2016-05-18 | $1.13 | $1.13 | $1.06 | $1.10 | $11.00 | 14,585 |
| 2016-05-17 | $1.17 | $1.22 | $1.11 | $1.13 | $11.30 | 21,819 |
| 2016-05-16 | $1.11 | $1.19 | $1.11 | $1.18 | $11.80 | 15,868 |
| 2016-05-13 | $1.13 | $1.17 | $1.08 | $1.09 | $10.90 | 32,413 |
| 2016-05-12 | $1.21 | $1.31 | $1.11 | $1.15 | $11.50 | 28,862 |
| 2016-05-11 | $1.22 | $1.25 | $1.19 | $1.19 | $11.90 | 19,033 |
| 2016-05-10 | $1.15 | $1.25 | $1.15 | $1.24 | $12.40 | 38,627 |
| 2016-05-09 | $1.14 | $1.15 | $1.10 | $1.14 | $11.40 | 11,531 |
| 2016-05-06 | $1.11 | $1.13 | $1.10 | $1.12 | $11.20 | 16,996 |
| 2016-05-05 | $1.18 | $1.19 | $1.11 | $1.12 | $11.20 | 28,530 |
| 2016-05-04 | $1.31 | $1.34 | $1.10 | $1.17 | $11.70 | 48,751 |
| 2016-05-03 | $1.31 | $1.35 | $1.30 | $1.33 | $13.30 | 16,858 |
| 2016-05-02 | $1.48 | $1.50 | $1.30 | $1.35 | $13.50 | 71,559 |
| 2016-04-29 | $1.49 | $1.54 | $1.44 | $1.54 | $15.40 | 46,051 |
| 2016-04-28 | $1.52 | $1.54 | $1.47 | $1.50 | $15.00 | 15,535 |
| 2016-04-27 | $1.53 | $1.56 | $1.46 | $1.50 | $15.00 | 14,519 |
| 2016-04-26 | $1.45 | $1.58 | $1.44 | $1.55 | $15.50 | 24,120 |
| 2016-04-25 | $1.56 | $1.60 | $1.45 | $1.46 | $14.60 | 31,785 |
| 2016-04-22 | $1.51 | $1.57 | $1.50 | $1.56 | $15.60 | 28,133 |
| 2016-04-21 | $1.47 | $1.52 | $1.47 | $1.49 | $14.90 | 59,267 |
| 2016-04-20 | $1.48 | $1.50 | $1.43 | $1.47 | $14.70 | 21,407 |
| 2016-04-19 | $1.51 | $1.52 | $1.38 | $1.46 | $14.60 | 42,044 |
| 2016-04-18 | $1.36 | $1.52 | $1.36 | $1.50 | $15.00 | 78,600 |
| 2016-04-15 | $1.24 | $1.41 | $1.24 | $1.35 | $13.50 | 97,528 |
| 2016-04-14 | $1.25 | $1.30 | $1.23 | $1.24 | $12.40 | 38,992 |
| 2016-04-13 | $1.21 | $1.27 | $1.18 | $1.23 | $12.30 | 40,642 |
| 2016-04-12 | $1.16 | $1.22 | $1.16 | $1.21 | $12.10 | 35,531 |
| 2016-04-11 | $1.10 | $1.21 | $1.09 | $1.16 | $11.60 | 41,770 |
| 2016-04-08 | $1.20 | $1.24 | $1.11 | $1.11 | $11.10 | 47,671 |
| 2016-04-07 | $1.24 | $1.34 | $1.20 | $1.20 | $12.00 | 75,447 |
| 2016-04-06 | $1.19 | $1.27 | $1.09 | $1.24 | $12.40 | 61,193 |
| 2016-04-05 | $1.30 | $1.36 | $1.18 | $1.19 | $11.90 | 59,451 |
| 2016-04-04 | $1.28 | $1.39 | $1.22 | $1.30 | $13.00 | 115,749 |
| 2016-04-01 | $1.20 | $1.32 | $1.20 | $1.27 | $12.70 | 123,858 |
| 2016-03-31 | $1.08 | $1.24 | $1.07 | $1.17 | $11.70 | 151,539 |
| 2016-03-30 | $1.10 | $1.10 | $1.01 | $1.03 | $10.30 | 111,008 |
| 2016-03-29 | $1.03 | $1.05 | $0.95 | $1.00 | $10.00 | 64,174 |
| 2016-03-28 | $0.81 | $1.02 | $0.80 | $0.99 | $9.91 | 164,696 |
| 2016-03-24 | $0.85 | $0.87 | $0.80 | $0.80 | $8.00 | 21,415 |
| 2016-03-23 | $0.77 | $0.87 | $0.76 | $0.81 | $8.14 | 21,340 |
| 2016-03-22 | $0.76 | $0.81 | $0.73 | $0.76 | $7.60 | 10,093 |
| 2016-03-21 | $0.77 | $0.84 | $0.73 | $0.78 | $7.84 | 21,311 |
| 2016-03-18 | $0.87 | $0.87 | $0.79 | $0.79 | $7.93 | 38,990 |
| 2016-03-17 | $0.84 | $0.87 | $0.82 | $0.87 | $8.70 | 12,064 |
| 2016-03-16 | $0.74 | $0.83 | $0.69 | $0.83 | $8.30 | 31,590 |
| 2016-03-15 | $0.87 | $0.90 | $0.70 | $0.71 | $7.10 | 40,339 |
| 2016-03-14 | $0.89 | $0.93 | $0.85 | $0.87 | $8.70 | 18,917 |
| 2016-03-11 | $0.90 | $0.95 | $0.87 | $0.88 | $8.85 | 36,181 |
| 2016-03-10 | $0.90 | $0.95 | $0.82 | $0.85 | $8.50 | 27,714 |
| 2016-03-09 | $0.91 | $0.99 | $0.85 | $0.89 | $8.88 | 33,488 |
| 2016-03-08 | $0.89 | $0.98 | $0.82 | $0.90 | $9.00 | 75,279 |
| 2016-03-07 | $0.85 | $0.89 | $0.77 | $0.86 | $8.60 | 70,230 |
| 2016-03-04 | $0.62 | $0.87 | $0.60 | $0.86 | $8.60 | 169,705 |
| 2016-03-03 | $0.57 | $0.60 | $0.54 | $0.59 | $5.90 | 50,643 |
| 2016-03-02 | $0.56 | $0.56 | $0.51 | $0.56 | $5.59 | 29,576 |
| 2016-03-01 | $0.51 | $0.56 | $0.49 | $0.53 | $5.30 | 31,521 |
| 2016-02-29 | $0.53 | $0.57 | $0.48 | $0.51 | $5.09 | 35,031 |
| 2016-02-26 | $0.55 | $0.59 | $0.51 | $0.53 | $5.30 | 53,327 |
| 2016-02-25 | $0.52 | $0.66 | $0.48 | $0.52 | $5.20 | 505,913 |
| 2016-02-24 | $0.54 | $0.55 | $0.48 | $0.52 | $5.15 | 15,034 |
| 2016-02-23 | $0.50 | $0.58 | $0.41 | $0.52 | $5.19 | 43,902 |
| 2016-02-22 | $0.55 | $0.55 | $0.48 | $0.50 | $5.00 | 48,835 |
| 2016-02-19 | $0.52 | $0.55 | $0.47 | $0.51 | $5.10 | 51,003 |
| 2016-02-18 | $0.55 | $0.57 | $0.47 | $0.51 | $5.14 | 44,646 |
| 2016-02-17 | $0.52 | $0.55 | $0.50 | $0.51 | $5.15 | 94,734 |
| 2016-02-16 | $0.52 | $0.55 | $0.48 | $0.50 | $5.02 | 64,673 |
| 2016-02-12 | $0.59 | $0.59 | $0.49 | $0.52 | $5.20 | 78,453 |
| 2016-02-11 | $0.58 | $0.60 | $0.52 | $0.58 | $5.75 | 30,097 |
| 2016-02-10 | $0.57 | $0.60 | $0.56 | $0.58 | $5.83 | 56,340 |
| 2016-02-09 | $0.60 | $0.64 | $0.56 | $0.57 | $5.70 | 104,659 |
| 2016-02-08 | $0.95 | $0.95 | $0.65 | $0.66 | $6.59 | 101,462 |
| 2016-02-05 | $1.04 | $1.09 | $0.91 | $0.94 | $9.42 | 31,886 |
| 2016-02-04 | $0.96 | $1.05 | $0.92 | $1.04 | $10.40 | 10,481 |
| 2016-02-03 | $1.02 | $1.05 | $0.91 | $0.98 | $9.80 | 20,027 |
| 2016-02-02 | $1.00 | $1.04 | $0.99 | $1.02 | $10.20 | 33,277 |
| 2016-02-01 | $1.20 | $1.22 | $1.02 | $1.04 | $10.40 | 60,925 |
| 2016-01-29 | $1.22 | $1.26 | $1.19 | $1.22 | $12.20 | 244,877 |
| 2016-01-28 | $1.26 | $1.40 | $1.22 | $1.23 | $12.30 | 6,825 |
| 2016-01-27 | $1.27 | $1.28 | $1.22 | $1.26 | $12.60 | 7,284 |
| 2016-01-26 | $1.31 | $1.39 | $1.24 | $1.29 | $12.90 | 13,278 |
| 2016-01-25 | $1.30 | $1.33 | $1.28 | $1.29 | $12.90 | 7,427 |
| 2016-01-22 | $1.32 | $1.40 | $1.30 | $1.30 | $13.00 | 20,043 |
| 2016-01-21 | $1.29 | $1.38 | $1.29 | $1.31 | $13.10 | 20,620 |
| 2016-01-20 | $1.25 | $1.32 | $1.19 | $1.29 | $12.90 | 22,304 |
| 2016-01-19 | $1.29 | $1.40 | $1.22 | $1.28 | $12.80 | 16,366 |
| 2016-01-15 | $1.28 | $1.35 | $1.20 | $1.28 | $12.80 | 28,643 |
| 2016-01-14 | $1.34 | $1.37 | $1.25 | $1.32 | $13.20 | 21,778 |
| 2016-01-13 | $1.34 | $1.50 | $1.26 | $1.33 | $13.30 | 15,347 |
| 2016-01-12 | $1.41 | $1.46 | $1.32 | $1.35 | $13.50 | 36,779 |
| 2016-01-11 | $1.39 | $1.47 | $1.29 | $1.41 | $14.10 | 16,716 |
| 2016-01-08 | $1.50 | $1.54 | $1.40 | $1.43 | $14.30 | 22,362 |
| 2016-01-07 | $1.59 | $1.59 | $1.50 | $1.50 | $15.00 | 15,441 |
| 2016-01-06 | $1.63 | $1.73 | $1.58 | $1.63 | $16.30 | 13,120 |
| 2016-01-05 | $1.72 | $1.74 | $1.64 | $1.65 | $16.50 | 10,162 |
| 2016-01-04 | $1.74 | $1.75 | $1.61 | $1.71 | $17.10 | 22,115 |
| 2015-12-31 | $1.76 | $1.84 | $1.72 | $1.78 | $17.80 | 13,636 |
| 2015-12-30 | $1.80 | $1.80 | $1.73 | $1.79 | $17.90 | 10,565 |
| 2015-12-29 | $1.81 | $1.83 | $1.78 | $1.80 | $18.00 | 8,734 |
| 2015-12-28 | $1.80 | $1.80 | $1.73 | $1.78 | $17.80 | 11,777 |
| 2015-12-24 | $1.83 | $1.85 | $1.81 | $1.83 | $18.30 | 5,667 |
| 2015-12-23 | $1.75 | $1.84 | $1.69 | $1.82 | $18.20 | 8,019 |
| 2015-12-22 | $1.66 | $1.75 | $1.61 | $1.73 | $17.30 | 19,318 |
| 2015-12-21 | $1.62 | $1.66 | $1.56 | $1.64 | $16.40 | 25,729 |
| 2015-12-18 | $1.57 | $1.65 | $1.57 | $1.61 | $16.10 | 27,800 |
| 2015-12-17 | $1.62 | $1.66 | $1.55 | $1.57 | $15.70 | 22,329 |
| 2015-12-16 | $1.62 | $1.68 | $1.56 | $1.59 | $15.90 | 35,187 |
| 2015-12-15 | $1.63 | $1.67 | $1.55 | $1.56 | $15.60 | 19,781 |
| 2015-12-14 | $1.76 | $1.81 | $1.62 | $1.63 | $16.30 | 28,241 |
| 2015-12-11 | $1.75 | $1.81 | $1.71 | $1.80 | $18.00 | 26,822 |
| 2015-12-10 | $1.80 | $1.86 | $1.77 | $1.83 | $18.30 | 14,036 |
| 2015-12-09 | $1.72 | $1.82 | $1.71 | $1.81 | $18.10 | 17,322 |
| 2015-12-08 | $1.77 | $1.82 | $1.70 | $1.74 | $17.40 | 15,856 |
| 2015-12-07 | $1.85 | $1.94 | $1.70 | $1.79 | $17.90 | 27,016 |
| 2015-12-04 | $1.90 | $1.92 | $1.85 | $1.85 | $18.50 | 16,585 |
| 2015-12-03 | $1.96 | $1.96 | $1.87 | $1.89 | $18.90 | 12,088 |
| 2015-12-02 | $1.90 | $2.02 | $1.87 | $1.96 | $19.60 | 28,883 |
| 2015-12-01 | $1.93 | $1.94 | $1.81 | $1.90 | $19.00 | 14,413 |
| 2015-11-30 | $1.96 | $1.96 | $1.78 | $1.86 | $18.60 | 52,220 |
| 2015-11-27 | $1.89 | $2.04 | $1.81 | $1.92 | $19.20 | 16,015 |
| 2015-11-25 | $1.88 | $2.10 | $1.86 | $1.92 | $19.20 | 56,778 |
| 2015-11-24 | $2.30 | $2.35 | $1.71 | $1.89 | $18.90 | 122,564 |
| 2015-11-23 | $2.42 | $2.47 | $2.35 | $2.46 | $24.60 | 195,241 |
| 2015-11-20 | $2.41 | $2.43 | $2.35 | $2.42 | $24.20 | 15,932 |
| 2015-11-19 | $2.39 | $2.42 | $2.33 | $2.38 | $23.80 | 21,198 |
| 2015-11-18 | $2.41 | $2.48 | $2.40 | $2.41 | $24.10 | 32,298 |
| 2015-11-17 | $2.57 | $2.58 | $2.40 | $2.40 | $24.00 | 14,963 |
| 2015-11-16 | $2.67 | $2.67 | $2.52 | $2.57 | $25.70 | 10,055 |
| 2015-11-13 | $2.80 | $2.80 | $2.58 | $2.69 | $26.90 | 13,856 |
| 2015-11-12 | $2.86 | $2.95 | $2.84 | $2.86 | $28.60 | 37,303 |
| 2015-11-11 | $2.97 | $3.01 | $2.89 | $2.89 | $28.90 | 2,777 |
| 2015-11-10 | $2.97 | $2.99 | $2.83 | $2.97 | $29.70 | 6,531 |
| 2015-11-09 | $3.10 | $3.14 | $2.98 | $3.00 | $30.00 | 7,994 |
| 2015-11-06 | $2.93 | $3.10 | $2.61 | $3.09 | $30.90 | 17,922 |
| 2015-11-05 | $2.96 | $3.00 | $2.86 | $2.98 | $29.80 | 6,647 |
| 2015-11-04 | $2.95 | $2.99 | $2.89 | $2.93 | $29.30 | 6,975 |
| 2015-11-03 | $2.75 | $2.93 | $2.75 | $2.91 | $29.10 | 9,340 |
| 2015-11-02 | $2.62 | $2.82 | $2.62 | $2.78 | $27.80 | 12,999 |
| 2015-10-30 | $2.74 | $2.81 | $2.52 | $2.58 | $25.80 | 14,367 |
| 2015-10-29 | $3.01 | $3.01 | $2.71 | $2.73 | $27.30 | 10,603 |
| 2015-10-28 | $2.76 | $3.01 | $2.72 | $3.00 | $30.00 | 13,802 |
| 2015-10-27 | $2.85 | $3.03 | $2.70 | $2.75 | $27.50 | 9,596 |
| 2015-10-26 | $2.94 | $3.06 | $2.85 | $2.88 | $28.80 | 8,300 |
| 2015-10-23 | $3.08 | $3.08 | $2.88 | $2.95 | $29.50 | 9,237 |
| 2015-10-22 | $2.93 | $3.05 | $2.93 | $3.04 | $30.40 | 21,943 |
| 2015-10-21 | $2.98 | $3.17 | $2.88 | $2.92 | $29.20 | 16,776 |
| 2015-10-20 | $2.90 | $2.92 | $2.85 | $2.90 | $29.00 | 10,710 |
| 2015-10-19 | $2.88 | $2.95 | $2.77 | $2.89 | $28.90 | 10,584 |
| 2015-10-16 | $2.93 | $2.93 | $2.75 | $2.81 | $28.10 | 9,216 |
| 2015-10-15 | $2.75 | $2.92 | $2.67 | $2.92 | $29.20 | 19,488 |
| 2015-10-14 | $2.78 | $2.87 | $2.75 | $2.75 | $27.50 | 5,390 |
| 2015-10-13 | $2.90 | $2.93 | $2.77 | $2.78 | $27.80 | 8,140 |
| 2015-10-12 | $2.92 | $2.92 | $2.76 | $2.92 | $29.20 | 9,851 |
| 2015-10-09 | $2.81 | $2.91 | $2.72 | $2.90 | $29.00 | 17,598 |
| 2015-10-08 | $2.79 | $2.81 | $2.70 | $2.78 | $27.80 | 5,152 |
| 2015-10-07 | $2.65 | $2.81 | $2.60 | $2.81 | $28.10 | 15,598 |
| 2015-10-06 | $2.75 | $2.78 | $2.60 | $2.66 | $26.60 | 8,137 |
| 2015-10-05 | $2.54 | $2.75 | $2.41 | $2.75 | $27.50 | 13,838 |
| 2015-10-02 | $2.51 | $2.56 | $2.45 | $2.53 | $25.30 | 20,434 |
| 2015-10-01 | $2.64 | $2.64 | $2.48 | $2.52 | $25.20 | 13,737 |
| 2015-09-30 | $2.51 | $2.63 | $2.45 | $2.62 | $26.20 | 20,419 |
| 2015-09-29 | $2.43 | $2.56 | $2.38 | $2.50 | $25.00 | 15,576 |
| 2015-09-28 | $2.43 | $2.47 | $2.34 | $2.43 | $24.30 | 8,724 |
| 2015-09-25 | $2.60 | $2.60 | $2.39 | $2.46 | $24.60 | 24,379 |
| 2015-09-24 | $2.60 | $2.63 | $2.51 | $2.59 | $25.90 | 18,880 |
| 2015-09-23 | $2.62 | $2.66 | $2.52 | $2.61 | $26.10 | 26,007 |
| 2015-09-22 | $2.58 | $2.65 | $2.55 | $2.63 | $26.30 | 8,663 |
| 2015-09-21 | $2.63 | $2.68 | $2.57 | $2.61 | $26.10 | 12,317 |
| 2015-09-18 | $2.59 | $2.62 | $2.52 | $2.60 | $26.00 | 17,303 |
| 2015-09-17 | $2.60 | $2.67 | $2.55 | $2.62 | $26.20 | 12,305 |
| 2015-09-16 | $2.48 | $2.65 | $2.48 | $2.62 | $26.20 | 14,865 |
| 2015-09-15 | $2.46 | $2.49 | $2.36 | $2.48 | $24.80 | 14,716 |
| 2015-09-14 | $2.46 | $2.48 | $2.42 | $2.44 | $24.40 | 14,202 |
| 2015-09-11 | $2.38 | $2.50 | $2.34 | $2.46 | $24.60 | 17,400 |
| 2015-09-10 | $2.31 | $2.46 | $2.29 | $2.41 | $24.10 | 13,182 |
| 2015-09-09 | $2.55 | $2.55 | $2.33 | $2.34 | $23.40 | 20,571 |
| 2015-09-08 | $2.63 | $2.63 | $2.50 | $2.50 | $25.00 | 31,217 |
| 2015-09-04 | $2.58 | $2.64 | $2.55 | $2.61 | $26.10 | 12,775 |
| 2015-09-03 | $2.66 | $2.71 | $2.61 | $2.63 | $26.30 | 10,585 |
| 2015-09-02 | $2.65 | $2.70 | $2.56 | $2.65 | $26.50 | 10,542 |
| 2015-09-01 | $2.64 | $2.70 | $2.61 | $2.61 | $26.10 | 18,815 |
| 2015-08-31 | $2.66 | $2.71 | $2.61 | $2.69 | $26.90 | 17,510 |
| 2015-08-28 | $2.60 | $2.72 | $2.45 | $2.68 | $26.80 | 28,899 |
iMedia Brands Inc - Class A (IMBI) News Headlines
Recent iMedia Brands Inc - Class A (IMBI) News
Similar Companies to iMedia Brands Inc - Class A (IMBI) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |