Immunocore Holdings plc (IMCR) Exchange: NASDAQ
Data as of May 2, 2025
$30.46 ($0.31) 1.03%
Immunocore Holdings plc - Daily Information
Click for more stock information on Immunocore Holdings plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $30.22 |
| Previous Close | $30.46 |
| High | $31.38 |
| Low | $30.22 |
| Adjusted Open | $30.22 |
| Previous Adjusted Close | $30.46 |
| Adjusted High | $31.38 |
| Adjusted Low | $30.22 |
About Immunocore Holdings plc (IMCR)
Immunocore Holdings plc (IMCR), is a UK-based biotechnology company that has developed a platform called ImmTACs which is a T cell receptor (TCR) therapy. IMCR has continuously developed its technology platform and is poised to transform the fight against cancer. Initially established in 2008, the company has grown significantly and now employs 650 people across offices in the UK and US. IMCR is supported by major pharmaceutical and life science companies and several renowned charitable organizations and has secured hundreds of millions of dollars in investment since it was founded. IMCR is making strides to become a major player in the immunotherapy field and has already made several clinical successes with its leading compounds. With a diversified pipeline of compounds and a strong team at the helm, IMCR has positioned itself to make a tremendous impact on the way cancer and other diseases are treated in the near future.
Invest in Immunocore Holdings plc (IMCR)
Historical Stock Data for Immunocore Holdings plc (IMCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $30.22 | $31.38 | $30.22 | $30.46 | $30.46 | 133,262 |
| 2025-05-01 | $30.01 | $30.59 | $29.66 | $30.15 | $30.15 | 105,785 |
| 2025-04-30 | $30.27 | $30.76 | $30.01 | $30.10 | $30.10 | 127,223 |
| 2025-04-29 | $30.88 | $31.06 | $30.28 | $30.47 | $30.47 | 83,735 |
| 2025-04-28 | $30.21 | $31.20 | $30.21 | $30.61 | $30.61 | 169,696 |
| 2025-04-25 | $30.60 | $31.03 | $29.97 | $30.16 | $30.16 | 251,251 |
| 2025-04-24 | $29.83 | $30.43 | $29.01 | $30.36 | $30.36 | 231,509 |
| 2025-04-23 | $29.30 | $30.85 | $27.55 | $29.80 | $29.80 | 213,018 |
| 2025-04-22 | $29.54 | $29.85 | $27.85 | $29.52 | $29.52 | 291,782 |
| 2025-04-21 | $28.28 | $30.00 | $28.00 | $29.41 | $29.41 | 391,306 |
| 2025-04-17 | $27.65 | $28.55 | $27.06 | $28.41 | $28.41 | 189,757 |
| 2025-04-16 | $27.09 | $28.18 | $26.37 | $27.87 | $27.87 | 735,485 |
| 2025-04-15 | $26.83 | $27.68 | $26.76 | $27.31 | $27.31 | 395,006 |
| 2025-04-14 | $27.16 | $27.49 | $26.37 | $26.92 | $26.92 | 212,590 |
| 2025-04-11 | $26.00 | $26.75 | $25.00 | $26.59 | $26.59 | 253,093 |
| 2025-04-10 | $26.00 | $26.29 | $24.61 | $25.82 | $25.82 | 480,585 |
| 2025-04-09 | $24.09 | $26.31 | $23.15 | $26.12 | $26.12 | 350,178 |
| 2025-04-08 | $26.83 | $27.67 | $24.49 | $24.53 | $24.53 | 332,552 |
| 2025-04-07 | $25.84 | $27.20 | $24.84 | $26.28 | $26.28 | 766,874 |
| 2025-04-04 | $28.32 | $28.56 | $27.19 | $27.26 | $27.26 | 291,844 |
| 2025-04-03 | $28.73 | $29.58 | $28.41 | $29.04 | $29.04 | 234,006 |
| 2025-04-02 | $28.43 | $29.90 | $28.43 | $29.43 | $29.43 | 633,395 |
| 2025-04-01 | $29.65 | $29.67 | $28.39 | $28.63 | $28.63 | 864,861 |
| 2025-03-31 | $29.03 | $29.84 | $28.00 | $29.67 | $29.67 | 260,488 |
| 2025-03-28 | $30.20 | $30.50 | $29.29 | $29.58 | $29.58 | 197,603 |
| 2025-03-27 | $29.03 | $30.34 | $28.92 | $30.13 | $30.13 | 555,081 |
| 2025-03-26 | $30.00 | $30.00 | $29.07 | $29.47 | $29.47 | 336,514 |
| 2025-03-25 | $30.04 | $30.04 | $29.03 | $29.32 | $29.32 | 165,909 |
| 2025-03-24 | $29.96 | $30.01 | $29.09 | $29.64 | $29.64 | 377,414 |
| 2025-03-21 | $30.02 | $30.97 | $29.22 | $29.81 | $29.81 | 440,012 |
| 2025-03-20 | $29.60 | $31.64 | $29.21 | $30.43 | $30.43 | 551,340 |
| 2025-03-19 | $28.73 | $29.21 | $28.07 | $28.71 | $28.71 | 139,833 |
| 2025-03-18 | $29.82 | $30.32 | $28.07 | $28.38 | $28.38 | 192,901 |
| 2025-03-17 | $28.63 | $30.36 | $28.59 | $30.04 | $30.04 | 1,783,266 |
| 2025-03-14 | $28.73 | $29.84 | $28.41 | $28.80 | $28.80 | 345,561 |
| 2025-03-13 | $28.68 | $28.79 | $27.98 | $28.27 | $28.27 | 264,073 |
| 2025-03-12 | $28.44 | $29.33 | $28.11 | $29.05 | $29.05 | 317,259 |
| 2025-03-11 | $29.82 | $29.82 | $27.19 | $28.42 | $28.42 | 503,377 |
| 2025-03-10 | $29.52 | $30.44 | $28.99 | $29.00 | $29.00 | 203,830 |
| 2025-03-07 | $31.04 | $31.20 | $29.42 | $29.80 | $29.80 | 173,651 |
| 2025-03-06 | $30.00 | $31.15 | $29.76 | $30.81 | $30.81 | 308,960 |
| 2025-03-05 | $29.40 | $30.28 | $29.22 | $30.25 | $30.25 | 198,529 |
| 2025-03-04 | $29.00 | $29.57 | $28.24 | $29.25 | $29.25 | 249,624 |
| 2025-03-03 | $29.78 | $30.01 | $28.52 | $28.88 | $28.88 | 151,068 |
| 2025-02-28 | $29.66 | $30.38 | $28.66 | $29.37 | $29.37 | 181,954 |
| 2025-02-27 | $29.97 | $31.31 | $29.28 | $29.58 | $29.58 | 290,218 |
| 2025-02-26 | $28.00 | $31.44 | $28.00 | $30.77 | $30.77 | 498,575 |
| 2025-02-25 | $29.65 | $30.96 | $29.04 | $29.21 | $29.21 | 398,725 |
| 2025-02-24 | $29.85 | $30.41 | $29.31 | $29.99 | $29.99 | 467,304 |
| 2025-02-21 | $29.88 | $30.35 | $29.45 | $29.92 | $29.92 | 63,987 |
| 2025-02-20 | $29.68 | $30.49 | $29.16 | $29.87 | $29.87 | 176,579 |
| 2025-02-19 | $29.33 | $29.93 | $29.03 | $29.77 | $29.77 | 130,462 |
| 2025-02-18 | $30.25 | $30.74 | $28.92 | $29.20 | $29.20 | 187,208 |
| 2025-02-14 | $29.75 | $30.72 | $28.41 | $29.60 | $29.60 | 90,945 |
| 2025-02-13 | $29.77 | $30.05 | $29.21 | $29.74 | $29.74 | 76,650 |
| 2025-02-12 | $28.27 | $29.79 | $28.10 | $29.56 | $29.56 | 138,968 |
| 2025-02-11 | $29.75 | $30.12 | $28.00 | $28.21 | $28.21 | 276,475 |
| 2025-02-10 | $30.45 | $30.45 | $29.19 | $29.44 | $29.44 | 130,404 |
| 2025-02-07 | $30.00 | $30.39 | $29.13 | $30.05 | $30.05 | 192,477 |
| 2025-02-06 | $30.89 | $31.97 | $29.86 | $29.97 | $29.97 | 163,214 |
| 2025-02-05 | $30.65 | $31.38 | $30.27 | $30.59 | $30.59 | 195,301 |
| 2025-02-04 | $31.18 | $31.94 | $30.74 | $30.76 | $30.76 | 78,633 |
| 2025-02-03 | $32.11 | $32.68 | $31.02 | $31.17 | $31.17 | 106,214 |
| 2025-01-31 | $32.58 | $33.60 | $31.76 | $32.88 | $32.88 | 185,266 |
| 2025-01-30 | $32.02 | $33.06 | $31.42 | $32.61 | $32.61 | 196,455 |
| 2025-01-29 | $32.25 | $32.98 | $31.16 | $31.64 | $31.64 | 78,064 |
| 2025-01-28 | $32.52 | $33.54 | $31.73 | $32.08 | $32.08 | 126,462 |
| 2025-01-27 | $32.52 | $33.93 | $32.01 | $32.26 | $32.26 | 149,446 |
| 2025-01-24 | $32.90 | $33.37 | $31.74 | $33.00 | $33.00 | 180,947 |
| 2025-01-23 | $31.15 | $33.10 | $30.81 | $32.70 | $32.70 | 312,309 |
| 2025-01-22 | $30.00 | $31.32 | $29.97 | $31.02 | $31.02 | 417,970 |
| 2025-01-21 | $29.22 | $30.99 | $29.00 | $30.00 | $30.00 | 156,982 |
| 2025-01-17 | $29.28 | $29.76 | $28.52 | $29.02 | $29.02 | 152,291 |
| 2025-01-16 | $29.44 | $29.91 | $28.31 | $29.10 | $29.10 | 234,035 |
| 2025-01-15 | $29.00 | $29.99 | $28.22 | $29.44 | $29.44 | 814,248 |
| 2025-01-14 | $30.20 | $30.24 | $28.50 | $28.56 | $28.56 | 332,656 |
| 2025-01-13 | $30.23 | $30.77 | $29.30 | $30.03 | $30.03 | 245,966 |
| 2025-01-10 | $29.48 | $30.56 | $29.19 | $30.40 | $30.40 | 312,983 |
| 2025-01-08 | $30.88 | $31.38 | $30.17 | $30.23 | $30.23 | 228,474 |
| 2025-01-07 | $30.19 | $31.65 | $29.86 | $30.82 | $30.82 | 222,514 |
| 2025-01-06 | $30.24 | $30.26 | $29.40 | $29.87 | $29.87 | 232,671 |
| 2025-01-03 | $29.97 | $30.22 | $29.46 | $29.86 | $29.86 | 81,213 |
| 2025-01-02 | $29.50 | $30.42 | $29.25 | $29.82 | $29.82 | 366,150 |
| 2024-12-31 | $29.28 | $29.70 | $28.71 | $29.50 | $29.50 | 96,440 |
| 2024-12-30 | $28.77 | $29.37 | $28.37 | $29.03 | $29.03 | 101,376 |
| 2024-12-27 | $30.22 | $30.83 | $29.01 | $29.18 | $29.18 | 182,145 |
| 2024-12-26 | $28.52 | $30.36 | $28.25 | $30.22 | $30.22 | 565,949 |
| 2024-12-24 | $28.19 | $28.78 | $27.77 | $28.66 | $28.66 | 148,988 |
| 2024-12-23 | $28.86 | $28.86 | $27.96 | $28.14 | $28.14 | 1,179,282 |
| 2024-12-20 | $28.70 | $29.29 | $27.79 | $28.33 | $28.33 | 283,341 |
| 2024-12-19 | $28.60 | $29.18 | $27.69 | $28.42 | $28.42 | 176,593 |
| 2024-12-18 | $29.67 | $29.67 | $27.86 | $28.26 | $28.26 | 519,812 |
| 2024-12-17 | $28.86 | $29.82 | $28.62 | $29.40 | $29.40 | 456,981 |
| 2024-12-16 | $28.53 | $29.91 | $28.17 | $29.33 | $29.33 | 630,154 |
| 2024-12-13 | $29.03 | $29.83 | $28.27 | $28.91 | $28.91 | 649,506 |
| 2024-12-12 | $30.79 | $31.53 | $30.28 | $30.31 | $30.31 | 180,845 |
| 2024-12-11 | $31.95 | $32.53 | $30.09 | $30.77 | $30.77 | 298,997 |
| 2024-12-10 | $31.89 | $32.05 | $31.29 | $31.85 | $31.85 | 86,094 |
| 2024-12-09 | $31.48 | $32.53 | $30.72 | $31.85 | $31.85 | 135,608 |
| 2024-12-06 | $31.01 | $31.75 | $30.52 | $31.52 | $31.52 | 212,301 |
| 2024-12-05 | $31.94 | $32.33 | $30.93 | $30.97 | $30.97 | 256,253 |
| 2024-12-04 | $32.22 | $32.66 | $31.23 | $31.75 | $31.75 | 264,641 |
| 2024-12-03 | $32.62 | $33.24 | $32.11 | $32.22 | $32.22 | 98,714 |
| 2024-12-02 | $32.74 | $33.29 | $31.82 | $32.49 | $32.49 | 186,673 |
| 2024-11-29 | $32.93 | $33.34 | $32.62 | $32.74 | $32.74 | 146,601 |
| 2024-11-27 | $32.77 | $33.32 | $32.04 | $32.83 | $32.83 | 203,070 |
| 2024-11-26 | $32.80 | $33.66 | $31.66 | $32.45 | $32.45 | 373,580 |
| 2024-11-25 | $32.60 | $33.94 | $32.60 | $32.79 | $32.79 | 466,802 |
| 2024-11-22 | $32.21 | $33.24 | $32.09 | $32.28 | $32.28 | 193,931 |
| 2024-11-21 | $32.57 | $32.70 | $31.74 | $32.12 | $32.12 | 170,016 |
| 2024-11-20 | $32.60 | $33.61 | $32.10 | $32.42 | $32.42 | 128,283 |
| 2024-11-19 | $30.96 | $32.94 | $30.52 | $32.56 | $32.56 | 198,016 |
| 2024-11-18 | $31.25 | $31.73 | $30.65 | $31.05 | $31.05 | 287,570 |
| 2024-11-15 | $32.72 | $33.40 | $30.87 | $31.59 | $31.59 | 394,159 |
| 2024-11-14 | $34.04 | $34.50 | $32.59 | $32.62 | $32.62 | 208,079 |
| 2024-11-13 | $33.99 | $34.78 | $33.57 | $34.17 | $34.17 | 327,330 |
| 2024-11-12 | $34.14 | $34.43 | $32.65 | $33.75 | $33.75 | 218,277 |
| 2024-11-11 | $33.61 | $35.19 | $33.61 | $34.64 | $34.64 | 224,802 |
| 2024-11-08 | $34.61 | $34.71 | $33.85 | $34.69 | $34.69 | 199,471 |
| 2024-11-07 | $34.11 | $34.90 | $33.76 | $34.31 | $34.31 | 223,258 |
| 2024-11-06 | $35.23 | $35.24 | $33.40 | $33.51 | $33.51 | 246,803 |
| 2024-11-05 | $30.95 | $33.00 | $30.13 | $32.99 | $32.99 | 219,797 |
| 2024-11-04 | $31.81 | $32.50 | $30.67 | $31.17 | $31.17 | 308,177 |
| 2024-11-01 | $30.96 | $32.18 | $30.96 | $31.70 | $31.70 | 298,637 |
| 2024-10-31 | $31.77 | $31.95 | $30.53 | $30.83 | $30.83 | 180,935 |
| 2024-10-30 | $32.53 | $33.72 | $31.91 | $31.91 | $31.91 | 132,527 |
| 2024-10-29 | $32.98 | $33.50 | $32.67 | $32.71 | $32.71 | 144,854 |
| 2024-10-28 | $33.10 | $35.47 | $33.10 | $33.33 | $33.33 | 302,043 |
| 2024-10-25 | $32.67 | $34.13 | $31.10 | $32.80 | $32.80 | 237,532 |
| 2024-10-24 | $31.27 | $32.50 | $31.15 | $32.50 | $32.50 | 274,084 |
| 2024-10-23 | $33.21 | $33.49 | $31.92 | $32.02 | $32.02 | 154,620 |
| 2024-10-22 | $33.28 | $33.45 | $32.45 | $33.31 | $33.31 | 173,399 |
| 2024-10-21 | $34.37 | $34.62 | $33.01 | $33.31 | $33.31 | 303,115 |
| 2024-10-18 | $33.74 | $34.97 | $33.00 | $34.38 | $34.38 | 218,315 |
| 2024-10-17 | $33.37 | $34.00 | $32.88 | $33.75 | $33.75 | 271,109 |
| 2024-10-16 | $32.39 | $33.61 | $31.94 | $33.27 | $33.27 | 348,975 |
| 2024-10-15 | $32.19 | $32.87 | $31.97 | $32.32 | $32.32 | 290,998 |
| 2024-10-14 | $31.20 | $32.50 | $31.13 | $32.19 | $32.19 | 241,192 |
| 2024-10-11 | $30.99 | $31.52 | $30.55 | $31.09 | $31.09 | 168,241 |
| 2024-10-10 | $30.00 | $30.91 | $29.76 | $30.89 | $30.89 | 208,325 |
| 2024-10-09 | $30.48 | $30.69 | $29.74 | $30.00 | $30.00 | 490,688 |
| 2024-10-08 | $30.59 | $31.54 | $30.39 | $30.57 | $30.57 | 363,562 |
| 2024-10-07 | $30.57 | $31.12 | $30.11 | $30.75 | $30.75 | 452,623 |
| 2024-10-04 | $30.62 | $31.48 | $30.59 | $31.11 | $31.11 | 159,009 |
| 2024-10-03 | $30.93 | $30.93 | $29.72 | $30.50 | $30.50 | 388,043 |
| 2024-10-02 | $31.13 | $31.71 | $30.31 | $31.09 | $31.09 | 154,343 |
| 2024-10-01 | $31.11 | $31.56 | $30.21 | $31.21 | $31.21 | 156,252 |
| 2024-09-30 | $31.15 | $31.53 | $30.43 | $31.13 | $31.13 | 127,805 |
| 2024-09-27 | $31.00 | $31.51 | $30.47 | $31.40 | $31.40 | 280,590 |
| 2024-09-26 | $30.82 | $31.33 | $30.60 | $30.77 | $30.77 | 136,848 |
| 2024-09-25 | $30.09 | $30.79 | $29.76 | $30.66 | $30.66 | 440,073 |
| 2024-09-24 | $31.08 | $31.17 | $30.00 | $30.06 | $30.06 | 279,921 |
| 2024-09-23 | $33.26 | $33.46 | $30.51 | $30.80 | $30.80 | 500,268 |
| 2024-09-20 | $34.21 | $34.49 | $33.14 | $33.18 | $33.18 | 353,720 |
| 2024-09-19 | $35.00 | $35.41 | $33.55 | $34.21 | $34.21 | 308,494 |
| 2024-09-18 | $33.97 | $34.80 | $33.48 | $34.44 | $34.44 | 394,114 |
| 2024-09-17 | $33.30 | $34.82 | $32.97 | $33.90 | $33.90 | 369,321 |
| 2024-09-16 | $33.60 | $34.24 | $32.40 | $33.00 | $33.00 | 853,228 |
| 2024-09-13 | $33.39 | $33.98 | $33.00 | $33.55 | $33.55 | 756,756 |
| 2024-09-12 | $32.97 | $34.19 | $32.86 | $33.02 | $33.02 | 383,180 |
| 2024-09-11 | $34.36 | $34.44 | $32.37 | $32.98 | $32.98 | 271,340 |
| 2024-09-10 | $33.87 | $34.32 | $33.28 | $34.26 | $34.26 | 510,683 |
| 2024-09-09 | $33.90 | $34.93 | $33.23 | $33.87 | $33.87 | 250,636 |
| 2024-09-06 | $34.72 | $35.01 | $33.17 | $33.40 | $33.40 | 892,989 |
| 2024-09-05 | $36.10 | $36.10 | $34.41 | $34.67 | $34.67 | 266,736 |
| 2024-09-04 | $36.28 | $37.00 | $36.00 | $36.34 | $36.34 | 317,598 |
| 2024-09-03 | $35.88 | $36.71 | $34.62 | $36.08 | $36.08 | 2,423,559 |
| 2024-08-30 | $35.00 | $35.99 | $34.70 | $35.88 | $35.88 | 812,668 |
| 2024-08-29 | $33.45 | $35.26 | $33.10 | $34.63 | $34.63 | 1,339,053 |
| 2024-08-28 | $36.00 | $36.37 | $35.45 | $36.14 | $36.14 | 126,733 |
| 2024-08-27 | $36.92 | $37.47 | $35.52 | $36.15 | $36.15 | 173,546 |
| 2024-08-26 | $35.89 | $37.00 | $35.52 | $36.90 | $36.90 | 550,721 |
| 2024-08-23 | $35.90 | $36.99 | $35.34 | $35.76 | $35.76 | 492,885 |
| 2024-08-22 | $36.63 | $37.00 | $35.12 | $35.60 | $35.60 | 186,282 |
| 2024-08-21 | $37.33 | $37.53 | $35.95 | $36.55 | $36.55 | 262,357 |
| 2024-08-20 | $37.00 | $37.58 | $36.84 | $37.10 | $37.10 | 704,424 |
| 2024-08-19 | $36.40 | $37.05 | $36.25 | $36.89 | $36.89 | 344,062 |
| 2024-08-16 | $37.00 | $37.01 | $36.08 | $36.40 | $36.40 | 138,045 |
| 2024-08-15 | $37.25 | $37.37 | $36.43 | $36.75 | $36.75 | 342,731 |
| 2024-08-14 | $38.00 | $38.00 | $36.60 | $36.97 | $36.97 | 199,121 |
| 2024-08-13 | $37.04 | $38.09 | $36.65 | $37.54 | $37.54 | 305,765 |
| 2024-08-12 | $37.45 | $38.32 | $37.00 | $37.63 | $37.63 | 301,423 |
| 2024-08-09 | $38.42 | $38.90 | $36.77 | $37.20 | $37.20 | 264,234 |
| 2024-08-08 | $38.83 | $38.84 | $36.04 | $37.92 | $37.92 | 754,627 |
| 2024-08-07 | $38.36 | $38.36 | $36.49 | $36.90 | $36.90 | 406,422 |
| 2024-08-06 | $37.18 | $38.28 | $36.71 | $38.07 | $38.07 | 302,378 |
| 2024-08-05 | $37.50 | $37.78 | $36.41 | $37.07 | $37.07 | 392,219 |
| 2024-08-02 | $39.00 | $39.41 | $36.04 | $38.91 | $38.91 | 280,508 |
| 2024-08-01 | $39.71 | $40.15 | $38.71 | $39.62 | $39.62 | 212,313 |
| 2024-07-31 | $40.15 | $40.52 | $39.57 | $39.70 | $39.70 | 218,555 |
| 2024-07-30 | $40.00 | $40.15 | $39.20 | $40.09 | $40.09 | 284,127 |
| 2024-07-29 | $39.88 | $40.07 | $39.14 | $39.74 | $39.74 | 175,505 |
| 2024-07-26 | $40.49 | $40.88 | $39.27 | $40.13 | $40.13 | 161,444 |
| 2024-07-25 | $39.67 | $40.25 | $38.65 | $40.15 | $40.15 | 213,686 |
| 2024-07-24 | $39.21 | $39.94 | $38.90 | $39.58 | $39.58 | 219,371 |
| 2024-07-23 | $38.99 | $39.46 | $38.44 | $39.22 | $39.22 | 138,631 |
| 2024-07-22 | $39.86 | $39.91 | $38.27 | $39.28 | $39.28 | 297,737 |
| 2024-07-19 | $38.80 | $40.07 | $38.31 | $39.78 | $39.78 | 283,298 |
| 2024-07-18 | $39.34 | $40.28 | $38.76 | $38.87 | $38.87 | 588,685 |
| 2024-07-17 | $41.40 | $41.53 | $38.80 | $39.00 | $39.00 | 691,875 |
| 2024-07-16 | $39.76 | $41.54 | $39.39 | $41.49 | $41.49 | 530,394 |
| 2024-07-15 | $39.56 | $40.07 | $38.78 | $39.47 | $39.47 | 250,519 |
| 2024-07-12 | $39.72 | $40.15 | $38.88 | $39.51 | $39.51 | 340,912 |
| 2024-07-11 | $38.45 | $39.72 | $38.07 | $39.39 | $39.39 | 364,208 |
| 2024-07-10 | $38.87 | $38.87 | $37.64 | $38.03 | $38.03 | 277,019 |
| 2024-07-09 | $37.44 | $38.35 | $36.95 | $38.29 | $38.29 | 466,495 |
| 2024-07-08 | $37.18 | $38.01 | $36.80 | $37.46 | $37.46 | 523,071 |
| 2024-07-05 | $36.00 | $37.04 | $35.42 | $36.97 | $36.97 | 581,195 |
| 2024-07-03 | $35.00 | $36.31 | $34.68 | $36.02 | $36.02 | 283,323 |
| 2024-07-02 | $36.98 | $36.99 | $34.30 | $34.80 | $34.80 | 315,826 |
| 2024-07-01 | $33.99 | $36.64 | $33.99 | $36.43 | $36.43 | 573,646 |
| 2024-06-28 | $33.98 | $34.03 | $33.05 | $33.89 | $33.89 | 775,516 |
| 2024-06-27 | $33.97 | $34.49 | $33.32 | $33.78 | $33.78 | 393,258 |
| 2024-06-26 | $35.01 | $35.41 | $33.89 | $33.97 | $33.97 | 1,175,175 |
| 2024-06-25 | $35.70 | $35.70 | $34.90 | $35.44 | $35.44 | 401,387 |
| 2024-06-24 | $35.95 | $36.29 | $35.12 | $35.83 | $35.83 | 429,693 |
| 2024-06-21 | $35.49 | $36.02 | $35.03 | $35.93 | $35.93 | 999,464 |
| 2024-06-20 | $35.39 | $36.00 | $35.06 | $35.12 | $35.12 | 1,226,938 |
| 2024-06-18 | $36.84 | $36.84 | $35.24 | $35.94 | $35.94 | 1,060,103 |
| 2024-06-17 | $38.43 | $38.52 | $36.90 | $36.99 | $36.99 | 424,007 |
| 2024-06-14 | $39.44 | $39.44 | $38.21 | $38.46 | $38.46 | 488,600 |
| 2024-06-13 | $40.57 | $40.57 | $38.88 | $39.69 | $39.69 | 956,005 |
| 2024-06-12 | $41.82 | $42.09 | $40.47 | $40.53 | $40.53 | 690,891 |
| 2024-06-11 | $40.23 | $41.41 | $38.78 | $41.10 | $41.10 | 2,017,306 |
| 2024-06-10 | $41.19 | $41.60 | $39.61 | $40.44 | $40.44 | 1,096,053 |
| 2024-06-07 | $42.61 | $43.12 | $41.37 | $41.68 | $41.68 | 778,754 |
| 2024-06-06 | $43.01 | $43.36 | $42.26 | $42.69 | $42.69 | 455,665 |
| 2024-06-05 | $43.12 | $43.33 | $42.11 | $43.05 | $43.05 | 758,245 |
| 2024-06-04 | $42.64 | $43.97 | $41.95 | $43.31 | $43.31 | 1,753,046 |
| 2024-06-03 | $48.41 | $48.50 | $41.11 | $42.74 | $42.74 | 3,011,928 |
| 2024-05-31 | $46.53 | $49.05 | $46.46 | $48.98 | $48.98 | 1,184,594 |
| 2024-05-30 | $46.12 | $47.37 | $46.06 | $46.71 | $46.71 | 1,058,863 |
| 2024-05-29 | $46.36 | $46.52 | $44.54 | $45.70 | $45.70 | 715,637 |
| 2024-05-28 | $46.18 | $46.68 | $45.13 | $46.30 | $46.30 | 1,005,798 |
| 2024-05-24 | $45.00 | $46.88 | $41.01 | $46.05 | $46.05 | 5,140,250 |
| 2024-05-23 | $50.15 | $50.50 | $47.89 | $47.98 | $47.98 | 1,182,351 |
| 2024-05-22 | $51.00 | $51.50 | $49.90 | $50.47 | $50.47 | 1,844,206 |
| 2024-05-21 | $53.00 | $53.40 | $50.82 | $51.00 | $51.00 | 1,280,255 |
| 2024-05-20 | $53.14 | $53.50 | $52.25 | $53.15 | $53.15 | 1,197,649 |
| 2024-05-17 | $54.62 | $55.07 | $53.20 | $53.29 | $53.29 | 788,907 |
| 2024-05-16 | $55.62 | $55.64 | $54.13 | $54.25 | $54.25 | 730,498 |
| 2024-05-15 | $56.59 | $58.36 | $55.52 | $56.01 | $56.01 | 711,040 |
| 2024-05-14 | $57.00 | $57.88 | $55.70 | $55.85 | $55.85 | 227,394 |
| 2024-05-13 | $58.73 | $59.82 | $56.21 | $56.99 | $56.99 | 745,765 |
| 2024-05-10 | $59.86 | $60.25 | $58.51 | $58.95 | $58.95 | 335,562 |
| 2024-05-09 | $60.83 | $61.48 | $59.51 | $59.85 | $59.85 | 540,493 |
| 2024-05-08 | $59.32 | $61.99 | $59.32 | $61.32 | $61.32 | 243,064 |
| 2024-05-07 | $61.89 | $62.22 | $60.55 | $61.04 | $61.04 | 277,831 |
| 2024-05-06 | $60.25 | $62.74 | $59.70 | $61.91 | $61.91 | 473,254 |
| 2024-05-03 | $59.50 | $62.24 | $59.21 | $60.23 | $60.23 | 374,038 |
| 2024-05-02 | $59.66 | $60.90 | $58.76 | $59.46 | $59.46 | 396,828 |
| 2024-05-01 | $58.92 | $60.20 | $58.75 | $59.05 | $59.05 | 511,691 |
| 2024-04-30 | $58.05 | $60.14 | $57.93 | $59.08 | $59.08 | 334,188 |
| 2024-04-29 | $58.58 | $60.02 | $57.60 | $58.10 | $58.10 | 538,478 |
| 2024-04-26 | $57.75 | $58.94 | $56.10 | $58.46 | $58.46 | 403,551 |
| 2024-04-25 | $58.37 | $59.41 | $57.34 | $58.00 | $58.00 | 496,622 |
| 2024-04-24 | $57.25 | $58.59 | $55.92 | $58.47 | $58.47 | 394,870 |
| 2024-04-23 | $56.40 | $57.98 | $56.25 | $57.31 | $57.31 | 302,166 |
| 2024-04-22 | $56.11 | $57.30 | $55.54 | $55.82 | $55.82 | 295,838 |
| 2024-04-19 | $54.52 | $56.15 | $53.79 | $55.68 | $55.68 | 447,723 |
| 2024-04-18 | $55.09 | $55.09 | $52.72 | $54.74 | $54.74 | 434,223 |
| 2024-04-17 | $53.37 | $55.08 | $52.14 | $54.58 | $54.58 | 678,019 |
| 2024-04-16 | $55.38 | $55.50 | $53.20 | $53.37 | $53.37 | 699,031 |
| 2024-04-15 | $56.53 | $57.35 | $55.45 | $55.54 | $55.54 | 579,241 |
| 2024-04-12 | $59.07 | $59.07 | $56.33 | $56.53 | $56.53 | 358,753 |
| 2024-04-11 | $59.15 | $60.01 | $58.03 | $59.07 | $59.07 | 357,857 |
| 2024-04-10 | $57.26 | $59.51 | $55.68 | $58.81 | $58.81 | 651,704 |
| 2024-04-09 | $60.92 | $61.06 | $57.65 | $58.08 | $58.08 | 682,505 |
| 2024-04-08 | $63.92 | $63.94 | $60.00 | $60.50 | $60.50 | 257,300 |
| 2024-04-05 | $62.90 | $64.10 | $62.50 | $63.50 | $63.50 | 207,568 |
| 2024-04-04 | $63.80 | $64.11 | $62.20 | $62.21 | $62.21 | 336,883 |
| 2024-04-03 | $63.49 | $64.47 | $62.89 | $63.75 | $63.75 | 150,462 |
| 2024-04-02 | $62.77 | $63.78 | $61.88 | $63.48 | $63.48 | 567,471 |
| 2024-04-01 | $65.77 | $66.00 | $62.81 | $62.94 | $62.94 | 627,819 |
| 2024-03-28 | $63.50 | $65.43 | $63.01 | $65.00 | $65.00 | 357,998 |
| 2024-03-27 | $62.52 | $63.74 | $61.52 | $63.58 | $63.58 | 236,048 |
| 2024-03-26 | $62.55 | $62.59 | $61.17 | $61.66 | $61.66 | 132,742 |
| 2024-03-25 | $63.48 | $64.48 | $62.38 | $62.52 | $62.52 | 247,597 |
| 2024-03-22 | $62.38 | $64.17 | $61.65 | $63.51 | $63.51 | 344,605 |
| 2024-03-21 | $62.95 | $63.66 | $61.16 | $61.89 | $61.89 | 238,606 |
| 2024-03-20 | $62.00 | $63.51 | $60.60 | $62.90 | $62.90 | 530,290 |
| 2024-03-19 | $59.83 | $62.00 | $59.43 | $61.61 | $61.61 | 375,007 |
| 2024-03-18 | $60.83 | $61.37 | $59.55 | $60.49 | $60.49 | 557,017 |
| 2024-03-15 | $60.01 | $61.04 | $59.51 | $60.83 | $60.83 | 273,568 |
| 2024-03-14 | $61.00 | $61.85 | $59.36 | $60.14 | $60.14 | 431,791 |
| 2024-03-13 | $61.54 | $62.41 | $60.85 | $61.82 | $61.82 | 372,537 |
| 2024-03-12 | $60.33 | $61.55 | $60.20 | $61.23 | $61.23 | 520,567 |
| 2024-03-11 | $61.68 | $62.70 | $60.61 | $60.96 | $60.96 | 231,880 |
| 2024-03-08 | $63.08 | $64.53 | $61.52 | $61.61 | $61.61 | 407,588 |
| 2024-03-07 | $63.22 | $64.86 | $62.83 | $63.03 | $63.03 | 273,971 |
| 2024-03-06 | $65.35 | $65.90 | $63.81 | $63.97 | $63.97 | 751,195 |
| 2024-03-05 | $65.37 | $67.30 | $64.32 | $65.06 | $65.06 | 830,665 |
| 2024-03-04 | $68.20 | $68.43 | $64.31 | $65.37 | $65.37 | 536,870 |
| 2024-03-01 | $67.22 | $68.94 | $66.73 | $67.41 | $67.41 | 752,643 |
| 2024-02-29 | $71.19 | $72.05 | $66.26 | $67.22 | $67.22 | 436,543 |
| 2024-02-28 | $68.51 | $70.48 | $67.08 | $69.21 | $69.21 | 598,288 |
| 2024-02-27 | $71.91 | $72.56 | $68.83 | $70.45 | $70.45 | 671,170 |
| 2024-02-26 | $70.24 | $71.85 | $70.09 | $70.97 | $70.97 | 361,976 |
| 2024-02-23 | $69.88 | $70.53 | $68.86 | $69.86 | $69.86 | 348,730 |
| 2024-02-22 | $70.88 | $71.55 | $69.20 | $69.43 | $69.43 | 236,879 |
| 2024-02-21 | $68.84 | $70.41 | $68.26 | $70.24 | $70.24 | 240,561 |
| 2024-02-20 | $70.00 | $70.78 | $68.82 | $69.09 | $69.09 | 196,351 |
| 2024-02-16 | $70.00 | $71.10 | $68.82 | $69.99 | $69.99 | 307,104 |
| 2024-02-15 | $72.88 | $73.16 | $70.25 | $70.50 | $70.50 | 631,026 |
| 2024-02-14 | $72.62 | $73.86 | $71.10 | $71.65 | $71.65 | 248,536 |
| 2024-02-13 | $72.67 | $74.08 | $71.29 | $71.99 | $71.99 | 218,391 |
| 2024-02-12 | $74.83 | $75.30 | $73.52 | $74.52 | $74.52 | 315,990 |
| 2024-02-09 | $75.51 | $75.51 | $74.01 | $74.61 | $74.61 | 312,020 |
| 2024-02-08 | $75.17 | $75.85 | $74.31 | $74.93 | $74.93 | 305,570 |
| 2024-02-07 | $75.50 | $76.15 | $74.87 | $75.36 | $75.36 | 326,972 |
| 2024-02-06 | $73.70 | $75.61 | $72.31 | $75.20 | $75.20 | 175,423 |
| 2024-02-05 | $74.18 | $75.37 | $71.74 | $73.80 | $73.80 | 288,776 |
| 2024-02-02 | $74.28 | $75.78 | $72.68 | $73.74 | $73.74 | 395,515 |
| 2024-02-01 | $72.29 | $76.98 | $71.92 | $75.21 | $75.21 | 927,503 |
| 2024-01-31 | $69.78 | $72.89 | $69.12 | $72.29 | $72.29 | 2,030,593 |
| 2024-01-30 | $66.34 | $70.88 | $64.50 | $67.64 | $67.64 | 4,878,692 |
| 2024-01-29 | $69.99 | $72.23 | $68.00 | $72.10 | $72.10 | 223,798 |
| 2024-01-26 | $71.63 | $71.80 | $69.50 | $69.98 | $69.98 | 148,835 |
| 2024-01-25 | $71.95 | $73.04 | $70.38 | $71.67 | $71.67 | 434,561 |
| 2024-01-24 | $72.68 | $73.76 | $71.51 | $71.80 | $71.80 | 309,450 |
| 2024-01-23 | $72.10 | $72.20 | $70.67 | $72.08 | $72.08 | 259,059 |
| 2024-01-22 | $70.59 | $72.71 | $70.08 | $71.92 | $71.92 | 251,670 |
| 2024-01-19 | $69.34 | $70.36 | $68.45 | $70.02 | $70.02 | 187,407 |
| 2024-01-18 | $72.64 | $72.64 | $68.69 | $69.47 | $69.47 | 346,910 |
| 2024-01-17 | $71.81 | $72.92 | $70.21 | $72.54 | $72.54 | 526,433 |
| 2024-01-16 | $70.98 | $72.65 | $70.37 | $72.24 | $72.24 | 399,708 |
| 2024-01-12 | $73.02 | $74.77 | $71.26 | $71.56 | $71.56 | 479,199 |
| 2024-01-11 | $72.75 | $74.24 | $71.55 | $73.79 | $73.79 | 475,774 |
| 2024-01-10 | $74.00 | $74.75 | $71.42 | $72.71 | $72.71 | 274,666 |
| 2024-01-09 | $68.85 | $73.86 | $67.24 | $73.69 | $73.69 | 379,823 |
| 2024-01-08 | $67.57 | $69.69 | $64.40 | $69.55 | $69.55 | 861,805 |
| 2024-01-05 | $68.47 | $69.25 | $61.29 | $66.55 | $66.55 | 711,627 |
| 2024-01-04 | $70.77 | $71.97 | $68.64 | $69.67 | $69.67 | 275,518 |
| 2024-01-03 | $70.66 | $72.99 | $69.29 | $70.78 | $70.78 | 394,768 |
| 2024-01-02 | $67.51 | $71.78 | $66.80 | $71.64 | $71.64 | 349,019 |
| 2023-12-29 | $68.62 | $69.35 | $67.70 | $68.32 | $68.32 | 189,620 |
| 2023-12-28 | $69.85 | $70.98 | $68.55 | $68.58 | $68.58 | 195,302 |
| 2023-12-27 | $68.14 | $70.00 | $67.79 | $69.50 | $69.50 | 442,205 |
| 2023-12-26 | $66.40 | $68.56 | $66.24 | $68.04 | $68.04 | 263,790 |
| 2023-12-22 | $61.93 | $65.64 | $60.81 | $65.57 | $65.57 | 280,239 |
| 2023-12-21 | $58.89 | $61.49 | $58.69 | $61.09 | $61.09 | 270,655 |
| 2023-12-20 | $60.79 | $61.38 | $58.18 | $58.29 | $58.29 | 390,275 |
| 2023-12-19 | $61.96 | $62.81 | $61.03 | $61.65 | $61.65 | 544,752 |
| 2023-12-18 | $65.37 | $65.37 | $61.10 | $62.49 | $62.49 | 389,994 |
| 2023-12-15 | $64.00 | $65.26 | $62.81 | $64.17 | $64.17 | 437,980 |
| 2023-12-14 | $65.11 | $65.11 | $62.41 | $63.91 | $63.91 | 504,454 |
| 2023-12-13 | $62.16 | $65.16 | $62.06 | $64.91 | $64.91 | 602,834 |
| 2023-12-12 | $58.00 | $62.08 | $57.80 | $61.87 | $61.87 | 480,540 |
| 2023-12-11 | $58.10 | $58.83 | $57.48 | $58.50 | $58.50 | 330,717 |
| 2023-12-08 | $55.84 | $58.48 | $54.82 | $57.99 | $57.99 | 547,172 |
| 2023-12-07 | $52.98 | $55.66 | $52.98 | $55.53 | $55.53 | 367,961 |
| 2023-12-06 | $52.58 | $53.95 | $52.20 | $53.13 | $53.13 | 283,050 |
| 2023-12-05 | $51.46 | $52.99 | $51.35 | $52.58 | $52.58 | 321,762 |
| 2023-12-04 | $52.18 | $53.18 | $51.53 | $51.97 | $51.97 | 429,849 |
| 2023-12-01 | $52.63 | $53.22 | $51.82 | $52.64 | $52.64 | 367,414 |
| 2023-11-30 | $49.43 | $53.00 | $49.43 | $52.73 | $52.73 | 654,062 |
| 2023-11-29 | $48.26 | $49.84 | $48.26 | $49.36 | $49.36 | 185,163 |
| 2023-11-28 | $47.69 | $49.17 | $47.59 | $47.96 | $47.96 | 560,709 |
| 2023-11-27 | $45.89 | $48.46 | $45.63 | $47.99 | $47.99 | 395,711 |
| 2023-11-24 | $45.02 | $47.20 | $45.02 | $45.93 | $45.93 | 181,602 |
| 2023-11-22 | $45.32 | $46.51 | $44.25 | $45.67 | $45.67 | 366,960 |
| 2023-11-21 | $45.40 | $46.05 | $44.11 | $45.15 | $45.15 | 300,710 |
| 2023-11-20 | $46.90 | $47.66 | $45.03 | $45.50 | $45.50 | 600,692 |
| 2023-11-17 | $47.58 | $47.87 | $45.88 | $46.94 | $46.94 | 190,847 |
| 2023-11-16 | $47.66 | $47.66 | $44.54 | $46.89 | $46.89 | 448,852 |
| 2023-11-15 | $48.61 | $50.12 | $47.87 | $47.94 | $47.94 | 223,859 |
| 2023-11-14 | $51.20 | $52.00 | $47.60 | $49.00 | $49.00 | 268,982 |
| 2023-11-13 | $50.75 | $50.77 | $48.75 | $50.04 | $50.04 | 425,283 |
| 2023-11-10 | $49.01 | $50.32 | $47.69 | $50.19 | $50.19 | 173,221 |
| 2023-11-09 | $52.00 | $52.00 | $47.59 | $48.87 | $48.87 | 559,449 |
| 2023-11-08 | $51.00 | $52.52 | $50.12 | $51.95 | $51.95 | 438,475 |
| 2023-11-07 | $48.25 | $50.94 | $47.51 | $50.71 | $50.71 | 286,048 |
| 2023-11-06 | $49.15 | $49.32 | $47.85 | $47.97 | $47.97 | 349,950 |
| 2023-11-03 | $47.33 | $50.21 | $47.33 | $49.15 | $49.15 | 413,935 |
| 2023-11-02 | $47.27 | $47.27 | $45.83 | $46.53 | $46.53 | 163,682 |
| 2023-11-01 | $44.11 | $45.63 | $43.36 | $45.37 | $45.37 | 295,662 |
| 2023-10-31 | $44.79 | $45.14 | $42.49 | $44.40 | $44.40 | 399,142 |
| 2023-10-30 | $43.64 | $44.03 | $42.21 | $43.78 | $43.78 | 262,072 |
| 2023-10-27 | $45.89 | $45.89 | $42.43 | $42.85 | $42.85 | 470,128 |
| 2023-10-26 | $46.60 | $47.24 | $45.20 | $45.91 | $45.91 | 141,377 |
| 2023-10-25 | $45.41 | $47.14 | $45.00 | $46.14 | $46.14 | 193,847 |
| 2023-10-24 | $45.95 | $46.66 | $44.39 | $45.54 | $45.54 | 356,928 |
| 2023-10-23 | $47.47 | $48.97 | $46.23 | $46.26 | $46.26 | 215,886 |
| 2023-10-20 | $48.41 | $49.22 | $47.05 | $47.27 | $47.27 | 202,151 |
| 2023-10-19 | $50.55 | $51.47 | $48.39 | $48.74 | $48.74 | 340,534 |
| 2023-10-18 | $50.13 | $50.62 | $47.92 | $50.44 | $50.44 | 272,515 |
| 2023-10-17 | $50.51 | $51.91 | $50.17 | $50.30 | $50.30 | 181,148 |
| 2023-10-16 | $50.17 | $50.74 | $49.09 | $50.54 | $50.54 | 241,835 |
| 2023-10-13 | $48.42 | $50.37 | $47.81 | $50.19 | $50.19 | 254,743 |
| 2023-10-12 | $48.54 | $48.76 | $47.09 | $48.30 | $48.30 | 119,949 |
| 2023-10-11 | $49.10 | $49.78 | $48.46 | $48.48 | $48.48 | 228,618 |
| 2023-10-10 | $47.47 | $48.98 | $47.04 | $48.91 | $48.91 | 135,511 |
| 2023-10-09 | $47.42 | $48.06 | $46.73 | $47.72 | $47.72 | 87,450 |
| 2023-10-06 | $46.48 | $47.72 | $45.99 | $47.28 | $47.28 | 104,650 |
| 2023-10-05 | $45.70 | $47.60 | $44.72 | $46.91 | $46.91 | 292,508 |
| 2023-10-04 | $47.75 | $48.93 | $44.81 | $45.75 | $45.75 | 296,775 |
| 2023-10-03 | $48.02 | $49.07 | $47.61 | $48.25 | $48.25 | 167,875 |
| 2023-10-02 | $51.61 | $51.61 | $47.61 | $48.02 | $48.02 | 265,326 |
| 2023-09-29 | $51.41 | $52.36 | $50.71 | $51.90 | $51.90 | 243,736 |
| 2023-09-28 | $50.76 | $51.35 | $49.61 | $51.12 | $51.12 | 257,621 |
| 2023-09-27 | $50.97 | $51.51 | $49.74 | $50.67 | $50.67 | 296,370 |
| 2023-09-26 | $51.32 | $53.10 | $50.17 | $50.80 | $50.80 | 439,187 |
| 2023-09-25 | $51.83 | $52.27 | $49.54 | $51.14 | $51.14 | 417,916 |
| 2023-09-22 | $51.62 | $52.35 | $50.52 | $52.04 | $52.04 | 283,965 |
| 2023-09-21 | $49.95 | $51.69 | $49.36 | $51.30 | $51.30 | 514,726 |
| 2023-09-20 | $51.75 | $52.65 | $49.40 | $49.50 | $49.50 | 269,646 |
| 2023-09-19 | $51.11 | $52.30 | $50.37 | $51.31 | $51.31 | 200,943 |
| 2023-09-18 | $52.00 | $52.72 | $51.32 | $51.79 | $51.79 | 464,618 |
| 2023-09-15 | $53.80 | $54.55 | $52.21 | $52.79 | $52.79 | 179,577 |
| 2023-09-14 | $52.56 | $54.13 | $52.32 | $53.80 | $53.80 | 449,010 |
| 2023-09-13 | $54.72 | $55.07 | $53.16 | $53.17 | $53.17 | 248,105 |
| 2023-09-12 | $56.09 | $56.22 | $53.87 | $54.02 | $54.02 | 181,249 |
| 2023-09-11 | $56.31 | $56.90 | $55.49 | $55.69 | $55.69 | 71,330 |
| 2023-09-08 | $57.22 | $57.27 | $55.26 | $55.86 | $55.86 | 356,671 |
| 2023-09-07 | $57.09 | $57.09 | $55.37 | $56.86 | $56.86 | 308,763 |
| 2023-09-06 | $57.50 | $58.00 | $56.72 | $56.89 | $56.89 | 141,226 |
| 2023-09-05 | $56.95 | $57.92 | $56.25 | $57.35 | $57.35 | 129,308 |
| 2023-09-01 | $56.30 | $57.46 | $55.84 | $57.27 | $57.27 | 135,836 |
| 2023-08-31 | $55.21 | $56.84 | $55.21 | $56.27 | $56.27 | 134,700 |
| 2023-08-30 | $55.58 | $56.58 | $55.13 | $55.90 | $55.90 | 128,774 |
| 2023-08-29 | $55.68 | $56.44 | $55.32 | $55.67 | $55.67 | 175,366 |
| 2023-08-28 | $57.41 | $58.65 | $56.17 | $56.39 | $56.39 | 164,954 |
| 2023-08-25 | $58.10 | $58.47 | $57.02 | $57.54 | $57.54 | 305,612 |
| 2023-08-24 | $58.95 | $59.57 | $57.71 | $57.94 | $57.94 | 149,333 |
| 2023-08-23 | $59.80 | $60.69 | $59.30 | $59.57 | $59.57 | 202,779 |
| 2023-08-22 | $59.53 | $60.51 | $59.12 | $59.66 | $59.66 | 248,589 |
| 2023-08-21 | $58.87 | $60.75 | $57.00 | $59.86 | $59.86 | 180,887 |
| 2023-08-18 | $57.67 | $59.57 | $57.03 | $58.97 | $58.97 | 225,106 |
| 2023-08-17 | $59.19 | $60.23 | $58.13 | $58.29 | $58.29 | 194,210 |
| 2023-08-16 | $61.12 | $61.33 | $59.34 | $59.69 | $59.69 | 213,321 |
| 2023-08-15 | $59.00 | $60.91 | $58.50 | $60.25 | $60.25 | 263,361 |
| 2023-08-14 | $61.95 | $61.95 | $59.58 | $60.70 | $60.70 | 308,140 |
| 2023-08-11 | $62.21 | $62.80 | $59.01 | $61.89 | $61.89 | 357,019 |
| 2023-08-10 | $64.77 | $65.57 | $59.67 | $61.66 | $61.66 | 674,043 |
| 2023-08-09 | $63.34 | $64.59 | $62.84 | $64.01 | $64.01 | 208,001 |
| 2023-08-08 | $62.30 | $64.30 | $60.65 | $62.90 | $62.90 | 116,279 |
| 2023-08-07 | $62.70 | $63.30 | $62.07 | $62.34 | $62.34 | 183,769 |
| 2023-08-04 | $64.00 | $64.91 | $62.02 | $63.14 | $63.14 | 109,746 |
| 2023-08-03 | $64.88 | $65.28 | $63.41 | $64.20 | $64.20 | 139,127 |
| 2023-08-02 | $66.16 | $67.43 | $65.18 | $65.67 | $65.67 | 197,059 |
| 2023-08-01 | $65.12 | $67.10 | $64.51 | $66.60 | $66.60 | 159,794 |
| 2023-07-31 | $65.89 | $66.60 | $64.93 | $65.98 | $65.98 | 77,728 |
| 2023-07-28 | $64.34 | $67.04 | $63.73 | $65.78 | $65.78 | 202,703 |
| 2023-07-27 | $65.01 | $65.23 | $63.00 | $64.15 | $64.15 | 100,167 |
| 2023-07-26 | $65.48 | $66.24 | $64.97 | $65.04 | $65.04 | 76,052 |
| 2023-07-25 | $64.14 | $66.63 | $63.99 | $65.70 | $65.70 | 104,270 |
| 2023-07-24 | $65.63 | $66.83 | $62.80 | $64.49 | $64.49 | 167,495 |
| 2023-07-21 | $63.14 | $65.13 | $62.54 | $64.89 | $64.89 | 107,108 |
| 2023-07-20 | $63.18 | $64.12 | $62.32 | $63.01 | $63.01 | 146,084 |
| 2023-07-19 | $63.93 | $65.01 | $62.77 | $63.67 | $63.67 | 135,482 |
| 2023-07-18 | $64.00 | $66.36 | $63.56 | $63.87 | $63.87 | 330,556 |
| 2023-07-17 | $62.35 | $64.19 | $62.02 | $63.50 | $63.50 | 272,104 |
| 2023-07-14 | $62.55 | $63.90 | $62.03 | $63.40 | $63.40 | 97,046 |
| 2023-07-13 | $64.47 | $64.47 | $62.29 | $62.55 | $62.55 | 123,100 |
| 2023-07-12 | $65.00 | $65.29 | $64.00 | $64.10 | $64.10 | 270,259 |
| 2023-07-11 | $65.00 | $65.00 | $62.87 | $64.99 | $64.99 | 125,291 |
| 2023-07-10 | $62.51 | $65.00 | $61.65 | $64.74 | $64.74 | 128,977 |
| 2023-07-07 | $63.19 | $64.27 | $62.19 | $62.26 | $62.26 | 275,470 |
| 2023-07-06 | $60.06 | $63.05 | $59.31 | $62.98 | $62.98 | 231,842 |
| 2023-07-05 | $58.75 | $61.24 | $58.11 | $60.45 | $60.45 | 245,273 |
| 2023-07-03 | $59.45 | $59.45 | $57.38 | $58.56 | $58.56 | 80,777 |
| 2023-06-30 | $57.99 | $60.68 | $57.34 | $59.96 | $59.96 | 240,414 |
| 2023-06-29 | $56.02 | $57.96 | $54.95 | $57.52 | $57.52 | 157,863 |
| 2023-06-28 | $55.00 | $56.88 | $54.41 | $56.16 | $56.16 | 152,728 |
| 2023-06-27 | $56.87 | $57.23 | $55.19 | $56.34 | $56.34 | 124,205 |
| 2023-06-26 | $60.05 | $61.18 | $55.66 | $56.30 | $56.30 | 221,847 |
| 2023-06-23 | $58.54 | $59.83 | $56.16 | $59.58 | $59.58 | 79,454 |
| 2023-06-22 | $59.83 | $61.14 | $59.23 | $59.39 | $59.39 | 134,789 |
| 2023-06-21 | $60.48 | $61.03 | $58.63 | $60.38 | $60.38 | 150,361 |
| 2023-06-20 | $60.00 | $61.26 | $60.00 | $60.56 | $60.56 | 200,696 |
| 2023-06-16 | $58.28 | $60.59 | $57.51 | $60.42 | $60.42 | 456,105 |
| 2023-06-15 | $57.75 | $58.50 | $56.46 | $57.94 | $57.94 | 152,549 |
| 2023-06-14 | $57.33 | $58.21 | $56.89 | $57.76 | $57.76 | 115,950 |
| 2023-06-13 | $57.50 | $59.29 | $57.07 | $57.40 | $57.40 | 312,221 |
| 2023-06-12 | $57.18 | $58.50 | $56.61 | $58.00 | $58.00 | 227,758 |
| 2023-06-09 | $58.24 | $58.50 | $56.44 | $56.99 | $56.99 | 308,340 |
| 2023-06-08 | $55.12 | $58.03 | $54.00 | $57.90 | $57.90 | 309,632 |
| 2023-06-07 | $55.03 | $55.90 | $53.36 | $55.35 | $55.35 | 265,952 |
| 2023-06-06 | $55.85 | $55.94 | $54.76 | $55.03 | $55.03 | 220,433 |
| 2023-06-05 | $56.30 | $57.12 | $55.02 | $56.23 | $56.23 | 180,244 |
| 2023-06-02 | $55.30 | $56.40 | $54.35 | $56.35 | $56.35 | 164,913 |
| 2023-06-01 | $54.94 | $55.92 | $53.73 | $55.05 | $55.05 | 125,030 |
| 2023-05-31 | $54.30 | $55.54 | $53.16 | $55.18 | $55.18 | 180,559 |
| 2023-05-30 | $57.00 | $57.00 | $52.49 | $54.24 | $54.24 | 275,016 |
| 2023-05-26 | $56.59 | $57.23 | $55.79 | $57.20 | $57.20 | 125,803 |
| 2023-05-25 | $57.86 | $58.09 | $56.20 | $56.67 | $56.67 | 284,768 |
| 2023-05-24 | $57.17 | $58.46 | $56.19 | $58.10 | $58.10 | 239,438 |
| 2023-05-23 | $56.47 | $57.79 | $56.11 | $57.41 | $57.41 | 197,526 |
| 2023-05-22 | $56.80 | $58.00 | $56.02 | $57.01 | $57.01 | 240,160 |
| 2023-05-19 | $55.93 | $56.75 | $54.26 | $56.65 | $56.65 | 276,627 |
| 2023-05-18 | $56.01 | $56.29 | $54.93 | $55.47 | $55.47 | 289,179 |
| 2023-05-17 | $59.14 | $59.14 | $55.71 | $56.25 | $56.25 | 232,079 |
| 2023-05-16 | $60.02 | $60.18 | $57.60 | $58.69 | $58.69 | 253,966 |
| 2023-05-15 | $61.20 | $63.08 | $61.20 | $61.64 | $61.64 | 439,851 |
| 2023-05-12 | $59.23 | $61.78 | $59.00 | $61.47 | $61.47 | 745,654 |
| 2023-05-11 | $60.22 | $60.22 | $58.30 | $58.86 | $58.86 | 344,753 |
| 2023-05-10 | $59.52 | $60.56 | $58.76 | $59.86 | $59.86 | 210,571 |
| 2023-05-09 | $59.75 | $60.50 | $58.93 | $59.75 | $59.75 | 221,688 |
| 2023-05-08 | $60.00 | $60.10 | $58.51 | $59.87 | $59.87 | 211,258 |
| 2023-05-05 | $59.20 | $60.07 | $59.00 | $59.83 | $59.83 | 157,916 |
| 2023-05-04 | $58.21 | $59.47 | $58.17 | $58.61 | $58.61 | 186,822 |
| 2023-05-03 | $57.05 | $59.48 | $56.65 | $59.01 | $59.01 | 258,585 |
| 2023-05-02 | $57.69 | $58.24 | $56.20 | $57.58 | $57.58 | 385,846 |
| 2023-05-01 | $57.83 | $60.28 | $57.83 | $58.34 | $58.34 | 296,341 |
| 2023-04-28 | $58.61 | $59.10 | $57.91 | $58.05 | $58.05 | 131,928 |
| 2023-04-27 | $59.72 | $60.44 | $58.59 | $58.79 | $58.79 | 185,214 |
| 2023-04-26 | $60.73 | $60.73 | $58.44 | $59.58 | $59.58 | 346,469 |
| 2023-04-25 | $59.07 | $61.57 | $58.70 | $60.72 | $60.72 | 169,202 |
| 2023-04-24 | $61.93 | $62.00 | $58.08 | $58.87 | $58.87 | 347,959 |
| 2023-04-21 | $59.99 | $62.00 | $58.73 | $61.59 | $61.59 | 577,730 |
| 2023-04-20 | $59.42 | $59.98 | $58.83 | $59.56 | $59.56 | 192,224 |
| 2023-04-19 | $58.61 | $60.05 | $58.43 | $59.80 | $59.80 | 374,176 |
| 2023-04-18 | $58.28 | $58.95 | $57.20 | $58.87 | $58.87 | 225,190 |
| 2023-04-17 | $55.00 | $57.32 | $54.45 | $57.13 | $57.13 | 549,926 |
| 2023-04-14 | $53.02 | $55.05 | $53.02 | $54.81 | $54.81 | 380,128 |
| 2023-04-13 | $50.51 | $53.19 | $50.50 | $53.02 | $53.02 | 269,627 |
| 2023-04-12 | $50.69 | $51.34 | $50.07 | $50.19 | $50.19 | 130,392 |
| 2023-04-11 | $51.56 | $52.24 | $50.11 | $50.51 | $50.51 | 225,521 |
| 2023-04-10 | $50.69 | $51.29 | $49.51 | $51.16 | $51.16 | 91,715 |
| 2023-04-06 | $48.46 | $50.99 | $48.46 | $50.57 | $50.57 | 98,455 |
| 2023-04-05 | $49.28 | $50.12 | $46.94 | $48.54 | $48.54 | 339,988 |
| 2023-04-04 | $49.61 | $50.61 | $48.45 | $49.40 | $49.40 | 217,671 |
| 2023-04-03 | $48.38 | $50.63 | $48.32 | $49.40 | $49.40 | 263,835 |
| 2023-03-31 | $48.87 | $50.90 | $48.74 | $49.44 | $49.44 | 450,321 |
| 2023-03-30 | $49.37 | $50.62 | $46.73 | $47.52 | $47.52 | 299,302 |
| 2023-03-29 | $46.40 | $48.64 | $46.34 | $47.86 | $47.86 | 247,504 |
| 2023-03-28 | $46.71 | $47.53 | $45.91 | $46.12 | $46.12 | 190,368 |
| 2023-03-27 | $46.93 | $48.40 | $45.92 | $47.04 | $47.04 | 193,033 |
| 2023-03-24 | $48.12 | $48.12 | $44.80 | $46.71 | $46.71 | 396,900 |
| 2023-03-23 | $49.58 | $50.60 | $46.32 | $47.36 | $47.36 | 164,478 |
| 2023-03-22 | $50.15 | $50.57 | $49.00 | $49.18 | $49.18 | 200,115 |
| 2023-03-21 | $51.60 | $51.96 | $50.70 | $50.82 | $50.82 | 72,985 |
| 2023-03-20 | $51.00 | $51.51 | $49.87 | $51.03 | $51.03 | 124,169 |
| 2023-03-17 | $53.09 | $53.09 | $50.00 | $51.04 | $51.04 | 282,518 |
| 2023-03-16 | $52.39 | $54.16 | $51.98 | $53.51 | $53.51 | 189,595 |
| 2023-03-15 | $51.98 | $52.85 | $51.38 | $52.66 | $52.66 | 161,580 |
| 2023-03-14 | $52.82 | $53.19 | $51.42 | $52.80 | $52.80 | 454,194 |
| 2023-03-13 | $51.41 | $53.20 | $50.23 | $52.32 | $52.32 | 264,722 |
| 2023-03-10 | $52.99 | $53.78 | $49.46 | $51.39 | $51.39 | 490,370 |
| 2023-03-09 | $53.20 | $54.02 | $52.30 | $52.99 | $52.99 | 279,091 |
| 2023-03-08 | $52.83 | $54.74 | $52.60 | $53.21 | $53.21 | 149,484 |
| 2023-03-07 | $51.70 | $52.67 | $51.26 | $52.30 | $52.30 | 208,591 |
| 2023-03-06 | $53.98 | $53.98 | $51.66 | $52.08 | $52.08 | 236,862 |
| 2023-03-03 | $52.78 | $54.17 | $52.02 | $53.39 | $53.39 | 137,712 |
| 2023-03-02 | $53.42 | $54.92 | $51.94 | $52.15 | $52.15 | 158,033 |
| 2023-03-01 | $52.56 | $55.15 | $51.30 | $54.05 | $54.05 | 289,535 |
| 2023-02-28 | $54.89 | $56.86 | $53.87 | $54.85 | $54.85 | 175,317 |
| 2023-02-27 | $55.65 | $56.14 | $54.20 | $54.21 | $54.21 | 122,004 |
| 2023-02-24 | $56.27 | $57.64 | $54.75 | $55.01 | $55.01 | 341,724 |
| 2023-02-23 | $58.14 | $58.96 | $55.61 | $57.54 | $57.54 | 225,617 |
| 2023-02-22 | $57.71 | $59.36 | $55.92 | $57.61 | $57.61 | 268,166 |
| 2023-02-21 | $62.13 | $62.13 | $56.85 | $58.60 | $58.60 | 205,533 |
| 2023-02-17 | $60.83 | $62.99 | $59.00 | $62.66 | $62.66 | 199,990 |
| 2023-02-16 | $63.47 | $63.76 | $61.15 | $61.19 | $61.19 | 319,393 |
| 2023-02-15 | $62.75 | $64.80 | $61.25 | $64.53 | $64.53 | 174,454 |
| 2023-02-14 | $65.71 | $67.29 | $58.82 | $63.31 | $63.31 | 774,043 |
| 2023-02-13 | $62.95 | $66.78 | $62.10 | $65.71 | $65.71 | 902,299 |
| 2023-02-10 | $61.56 | $62.64 | $61.01 | $61.73 | $61.73 | 129,756 |
| 2023-02-09 | $61.88 | $62.26 | $60.59 | $61.62 | $61.62 | 94,940 |
| 2023-02-08 | $62.42 | $63.50 | $60.13 | $61.26 | $61.26 | 161,144 |
| 2023-02-07 | $64.28 | $64.28 | $61.31 | $62.27 | $62.27 | 132,921 |
| 2023-02-06 | $64.27 | $64.63 | $61.40 | $63.30 | $63.30 | 201,205 |
| 2023-02-03 | $63.13 | $64.61 | $63.01 | $64.29 | $64.29 | 143,526 |
| 2023-02-02 | $63.00 | $64.57 | $61.83 | $63.52 | $63.52 | 227,316 |
| 2023-02-01 | $61.46 | $63.21 | $60.00 | $62.41 | $62.41 | 231,025 |
| 2023-01-31 | $58.30 | $61.27 | $57.83 | $61.27 | $61.27 | 167,039 |
| 2023-01-30 | $60.04 | $60.87 | $57.20 | $58.32 | $58.32 | 626,095 |
| 2023-01-27 | $60.81 | $61.24 | $59.23 | $60.69 | $60.69 | 92,615 |
| 2023-01-26 | $60.36 | $61.79 | $59.60 | $60.67 | $60.67 | 136,033 |
| 2023-01-25 | $59.94 | $60.45 | $58.55 | $59.62 | $59.62 | 343,063 |
| 2023-01-24 | $57.86 | $60.54 | $56.22 | $59.94 | $59.94 | 162,813 |
| 2023-01-23 | $59.00 | $61.00 | $58.36 | $58.78 | $58.78 | 180,280 |
| 2023-01-20 | $59.13 | $59.89 | $58.17 | $58.82 | $58.82 | 113,137 |
| 2023-01-19 | $60.04 | $62.44 | $59.03 | $59.13 | $59.13 | 229,207 |
| 2023-01-18 | $62.42 | $63.21 | $59.03 | $60.08 | $60.08 | 207,034 |
| 2023-01-17 | $63.54 | $65.00 | $61.77 | $61.77 | $61.77 | 269,311 |
| 2023-01-13 | $61.17 | $64.50 | $61.17 | $63.54 | $63.54 | 309,612 |
| 2023-01-12 | $57.38 | $61.25 | $56.20 | $60.81 | $60.81 | 925,782 |
| 2023-01-11 | $54.60 | $57.20 | $52.30 | $56.91 | $56.91 | 763,546 |
| 2023-01-10 | $51.21 | $55.00 | $50.69 | $54.54 | $54.54 | 234,520 |
| 2023-01-09 | $56.28 | $56.47 | $51.35 | $51.43 | $51.43 | 302,551 |
| 2023-01-06 | $53.37 | $54.71 | $50.97 | $54.56 | $54.56 | 163,245 |
| 2023-01-05 | $53.91 | $54.96 | $52.75 | $53.06 | $53.06 | 214,413 |
| 2023-01-04 | $55.41 | $56.27 | $53.73 | $54.40 | $54.40 | 349,625 |
| 2023-01-03 | $57.00 | $58.93 | $54.95 | $55.42 | $55.42 | 337,164 |
| 2022-12-30 | $57.41 | $57.61 | $56.00 | $57.07 | $57.07 | 198,094 |
| 2022-12-29 | $56.83 | $59.21 | $56.02 | $57.69 | $57.69 | 284,705 |
| 2022-12-28 | $56.36 | $56.73 | $54.69 | $56.31 | $56.31 | 117,222 |
| 2022-12-27 | $57.56 | $57.77 | $56.19 | $56.19 | $56.19 | 141,048 |
| 2022-12-23 | $57.50 | $58.45 | $57.44 | $57.80 | $57.80 | 355,228 |
| 2022-12-22 | $56.80 | $57.61 | $55.64 | $57.25 | $57.25 | 274,211 |
| 2022-12-21 | $57.43 | $57.74 | $56.52 | $57.22 | $57.22 | 257,683 |
| 2022-12-20 | $56.42 | $58.76 | $56.42 | $57.55 | $57.55 | 251,825 |
| 2022-12-19 | $57.69 | $58.65 | $55.50 | $58.01 | $58.01 | 414,637 |
| 2022-12-16 | $62.12 | $62.12 | $58.25 | $58.31 | $58.31 | 1,175,005 |
| 2022-12-15 | $58.27 | $60.89 | $58.15 | $59.42 | $59.42 | 434,123 |
| 2022-12-14 | $58.53 | $59.41 | $57.70 | $58.96 | $58.96 | 417,095 |
| 2022-12-13 | $59.17 | $60.47 | $58.37 | $58.59 | $58.59 | 581,384 |
| 2022-12-12 | $61.18 | $61.30 | $58.69 | $58.79 | $58.79 | 265,899 |
| 2022-12-09 | $61.91 | $62.30 | $61.08 | $61.08 | $61.08 | 281,763 |
| 2022-12-08 | $63.25 | $64.88 | $59.95 | $61.11 | $61.11 | 523,703 |
| 2022-12-07 | $58.94 | $63.89 | $58.94 | $63.74 | $63.74 | 318,983 |
| 2022-12-06 | $58.97 | $60.37 | $57.97 | $59.32 | $59.32 | 359,708 |
| 2022-12-05 | $60.78 | $61.25 | $57.60 | $58.07 | $58.07 | 236,851 |
| 2022-12-02 | $59.61 | $61.61 | $59.06 | $60.58 | $60.58 | 419,879 |
| 2022-12-01 | $62.50 | $62.99 | $57.31 | $59.98 | $59.98 | 562,571 |
| 2022-11-30 | $60.75 | $63.98 | $59.15 | $62.81 | $62.81 | 566,836 |
| 2022-11-29 | $59.83 | $61.20 | $59.00 | $60.47 | $60.47 | 324,151 |
| 2022-11-28 | $61.04 | $62.63 | $58.32 | $58.95 | $58.95 | 198,027 |
| 2022-11-25 | $62.38 | $63.64 | $60.44 | $61.54 | $61.54 | 109,712 |
| 2022-11-23 | $61.53 | $64.07 | $60.77 | $63.27 | $63.27 | 281,937 |
| 2022-11-22 | $61.16 | $61.49 | $57.86 | $60.76 | $60.76 | 528,753 |
| 2022-11-21 | $64.50 | $69.06 | $61.59 | $61.72 | $61.72 | 670,189 |
| 2022-11-18 | $64.69 | $64.75 | $63.51 | $64.21 | $64.21 | 224,183 |
| 2022-11-17 | $62.35 | $66.26 | $62.30 | $64.28 | $64.28 | 695,991 |
| 2022-11-16 | $64.36 | $65.10 | $62.26 | $63.07 | $63.07 | 447,051 |
| 2022-11-15 | $63.50 | $66.83 | $62.39 | $65.08 | $65.08 | 680,229 |
| 2022-11-14 | $61.49 | $64.58 | $59.51 | $63.50 | $63.50 | 939,414 |
| 2022-11-11 | $57.49 | $62.07 | $57.11 | $61.36 | $61.36 | 863,687 |
| 2022-11-10 | $57.75 | $57.96 | $56.19 | $57.50 | $57.50 | 366,910 |
| 2022-11-09 | $55.01 | $57.12 | $54.43 | $56.85 | $56.85 | 466,955 |
| 2022-11-08 | $55.67 | $57.08 | $54.29 | $55.86 | $55.86 | 226,396 |
| 2022-11-07 | $56.90 | $57.62 | $55.52 | $55.67 | $55.67 | 283,567 |
| 2022-11-04 | $57.37 | $59.94 | $55.40 | $56.97 | $56.97 | 442,788 |
| 2022-11-03 | $56.38 | $57.40 | $53.63 | $57.37 | $57.37 | 137,068 |
| 2022-11-02 | $57.01 | $58.37 | $55.02 | $56.39 | $56.39 | 335,500 |
| 2022-11-01 | $57.00 | $59.80 | $56.58 | $56.87 | $56.87 | 459,266 |
| 2022-10-31 | $56.47 | $58.61 | $55.15 | $57.14 | $57.14 | 308,209 |
| 2022-10-28 | $56.87 | $58.66 | $55.60 | $56.47 | $56.47 | 305,399 |
| 2022-10-27 | $55.25 | $57.04 | $53.32 | $56.19 | $56.19 | 306,634 |
| 2022-10-26 | $57.75 | $62.82 | $55.08 | $55.44 | $55.44 | 1,050,866 |
| 2022-10-25 | $52.53 | $58.94 | $51.97 | $58.12 | $58.12 | 894,341 |
| 2022-10-24 | $50.49 | $52.98 | $49.46 | $52.75 | $52.75 | 213,261 |
| 2022-10-21 | $48.67 | $50.88 | $48.65 | $50.65 | $50.65 | 542,482 |
| 2022-10-20 | $48.25 | $49.24 | $48.00 | $48.75 | $48.75 | 108,064 |
| 2022-10-19 | $48.70 | $48.70 | $46.89 | $48.28 | $48.28 | 744,536 |
| 2022-10-18 | $47.14 | $48.95 | $46.29 | $48.71 | $48.71 | 122,599 |
| 2022-10-17 | $49.00 | $49.00 | $45.76 | $46.95 | $46.95 | 101,644 |
| 2022-10-14 | $48.21 | $48.89 | $47.72 | $48.38 | $48.38 | 107,171 |
| 2022-10-13 | $46.88 | $48.35 | $45.75 | $48.25 | $48.25 | 612,501 |
| 2022-10-12 | $46.20 | $47.52 | $45.75 | $47.17 | $47.17 | 88,080 |
| 2022-10-11 | $45.99 | $46.68 | $45.40 | $46.37 | $46.37 | 146,550 |
| 2022-10-10 | $46.73 | $47.10 | $45.09 | $45.51 | $45.51 | 312,977 |
| 2022-10-07 | $47.37 | $47.86 | $46.40 | $47.08 | $47.08 | 186,788 |
| 2022-10-06 | $46.26 | $48.25 | $46.24 | $47.65 | $47.65 | 145,070 |
| 2022-10-05 | $45.83 | $46.79 | $45.07 | $46.19 | $46.19 | 91,634 |
| 2022-10-04 | $45.99 | $47.42 | $45.52 | $46.24 | $46.24 | 151,595 |
| 2022-10-03 | $46.86 | $46.86 | $44.92 | $46.24 | $46.24 | 154,993 |
| 2022-09-30 | $45.76 | $48.65 | $45.24 | $46.94 | $46.94 | 202,951 |
| 2022-09-29 | $44.23 | $45.98 | $43.00 | $45.84 | $45.84 | 206,620 |
| 2022-09-28 | $44.50 | $45.20 | $43.71 | $45.00 | $45.00 | 147,237 |
| 2022-09-27 | $44.22 | $44.50 | $43.34 | $44.02 | $44.02 | 127,953 |
| 2022-09-26 | $43.35 | $45.02 | $43.05 | $44.00 | $44.00 | 289,436 |
| 2022-09-23 | $43.49 | $43.63 | $41.25 | $43.50 | $43.50 | 165,803 |
| 2022-09-22 | $43.40 | $44.29 | $42.44 | $43.70 | $43.70 | 101,982 |
| 2022-09-21 | $45.17 | $45.67 | $43.07 | $43.68 | $43.68 | 149,703 |
| 2022-09-20 | $42.41 | $45.08 | $42.41 | $44.62 | $44.62 | 213,971 |
| 2022-09-19 | $43.44 | $43.97 | $41.82 | $43.32 | $43.32 | 195,415 |
| 2022-09-16 | $44.40 | $44.46 | $42.75 | $44.02 | $44.02 | 209,124 |
| 2022-09-15 | $43.40 | $46.90 | $42.52 | $45.07 | $45.07 | 418,165 |
| 2022-09-14 | $41.59 | $44.68 | $40.77 | $43.85 | $43.85 | 439,539 |
| 2022-09-13 | $42.00 | $42.00 | $38.90 | $40.38 | $40.38 | 445,129 |
| 2022-09-12 | $44.59 | $44.59 | $42.00 | $42.35 | $42.35 | 786,877 |
| 2022-09-09 | $57.50 | $61.32 | $43.27 | $44.75 | $44.75 | 2,153,601 |
| 2022-09-08 | $50.98 | $57.44 | $50.25 | $57.44 | $57.44 | 580,824 |
| 2022-09-07 | $49.01 | $50.29 | $48.62 | $49.98 | $49.98 | 525,359 |
| 2022-09-06 | $51.56 | $51.86 | $46.03 | $49.02 | $49.02 | 577,684 |
| 2022-09-02 | $51.94 | $52.34 | $50.73 | $52.00 | $52.00 | 454,617 |
| 2022-09-01 | $52.90 | $53.82 | $51.09 | $51.90 | $51.90 | 356,314 |
| 2022-08-31 | $50.38 | $54.11 | $50.05 | $52.81 | $52.81 | 354,609 |
| 2022-08-30 | $53.02 | $53.10 | $50.35 | $50.39 | $50.39 | 326,669 |
| 2022-08-29 | $52.84 | $54.31 | $51.39 | $53.10 | $53.10 | 290,130 |
| 2022-08-26 | $55.28 | $55.40 | $53.37 | $53.51 | $53.51 | 133,343 |
| 2022-08-25 | $55.71 | $56.20 | $54.60 | $54.75 | $54.75 | 136,756 |
| 2022-08-24 | $54.00 | $56.90 | $53.48 | $55.83 | $55.83 | 234,431 |
| 2022-08-23 | $51.25 | $54.30 | $49.76 | $53.97 | $53.97 | 221,693 |
| 2022-08-22 | $51.75 | $52.69 | $50.81 | $51.30 | $51.30 | 241,984 |
| 2022-08-19 | $52.25 | $52.28 | $51.16 | $52.01 | $52.01 | 314,537 |
| 2022-08-18 | $53.10 | $53.37 | $49.51 | $52.01 | $52.01 | 448,298 |
| 2022-08-17 | $53.30 | $54.50 | $52.30 | $53.25 | $53.25 | 193,691 |
| 2022-08-16 | $54.26 | $54.69 | $52.55 | $53.69 | $53.69 | 106,328 |
| 2022-08-15 | $53.66 | $56.64 | $53.28 | $54.76 | $54.76 | 311,082 |
| 2022-08-12 | $53.20 | $55.16 | $52.57 | $53.62 | $53.62 | 141,365 |
| 2022-08-11 | $54.72 | $55.03 | $51.30 | $52.56 | $52.56 | 98,075 |
| 2022-08-10 | $53.99 | $56.00 | $52.21 | $53.95 | $53.95 | 439,898 |
| 2022-08-09 | $53.00 | $54.21 | $50.80 | $51.74 | $51.74 | 100,742 |
| 2022-08-08 | $55.66 | $56.80 | $52.20 | $54.30 | $54.30 | 191,735 |
| 2022-08-05 | $49.51 | $54.94 | $48.71 | $54.40 | $54.40 | 249,960 |
| 2022-08-04 | $46.79 | $50.53 | $46.72 | $50.05 | $50.05 | 315,328 |
| 2022-08-03 | $46.42 | $48.14 | $43.73 | $46.23 | $46.23 | 248,341 |
| 2022-08-02 | $45.08 | $47.21 | $44.95 | $46.29 | $46.29 | 131,196 |
| 2022-08-01 | $46.08 | $46.49 | $44.50 | $44.73 | $44.73 | 119,484 |
| 2022-07-29 | $44.45 | $46.22 | $43.57 | $46.14 | $46.14 | 116,380 |
| 2022-07-28 | $46.23 | $46.81 | $44.52 | $44.99 | $44.99 | 67,923 |
| 2022-07-27 | $48.00 | $48.25 | $46.03 | $46.38 | $46.38 | 90,683 |
| 2022-07-26 | $46.95 | $48.72 | $46.24 | $47.38 | $47.38 | 86,717 |
| 2022-07-25 | $46.65 | $48.22 | $45.34 | $47.21 | $47.21 | 180,498 |
| 2022-07-22 | $47.55 | $49.32 | $45.63 | $46.56 | $46.56 | 135,282 |
| 2022-07-21 | $47.20 | $48.25 | $46.70 | $47.61 | $47.61 | 459,116 |
| 2022-07-20 | $46.26 | $47.50 | $45.05 | $47.07 | $47.07 | 239,642 |
| 2022-07-19 | $45.00 | $46.50 | $43.82 | $46.11 | $46.11 | 223,899 |
| 2022-07-18 | $42.67 | $44.96 | $41.00 | $44.91 | $44.91 | 242,959 |
| 2022-07-15 | $42.86 | $45.14 | $42.30 | $43.25 | $43.25 | 328,552 |
| 2022-07-14 | $42.77 | $43.40 | $41.65 | $42.60 | $42.60 | 75,915 |
| 2022-07-13 | $43.68 | $45.09 | $41.16 | $43.54 | $43.54 | 226,563 |
| 2022-07-12 | $41.00 | $44.83 | $38.81 | $43.89 | $43.89 | 195,509 |
| 2022-07-11 | $44.98 | $45.00 | $40.86 | $40.93 | $40.93 | 325,413 |
| 2022-07-08 | $42.97 | $44.87 | $42.71 | $44.65 | $44.65 | 221,090 |
| 2022-07-07 | $41.00 | $43.58 | $39.58 | $43.41 | $43.41 | 264,546 |
| 2022-07-06 | $40.28 | $41.18 | $39.91 | $41.17 | $41.17 | 1,251,280 |
| 2022-07-05 | $37.49 | $40.39 | $36.00 | $40.28 | $40.28 | 292,177 |
| 2022-07-01 | $37.25 | $37.66 | $36.21 | $37.34 | $37.34 | 115,461 |
| 2022-06-30 | $35.25 | $37.31 | $34.63 | $37.31 | $37.31 | 186,874 |
| 2022-06-29 | $35.85 | $37.37 | $34.92 | $35.90 | $35.90 | 120,222 |
| 2022-06-28 | $35.53 | $36.48 | $35.04 | $35.61 | $35.61 | 93,658 |
| 2022-06-27 | $35.48 | $36.43 | $34.37 | $35.28 | $35.28 | 209,873 |
| 2022-06-24 | $37.25 | $38.15 | $35.11 | $35.12 | $35.12 | 121,088 |
| 2022-06-23 | $36.25 | $37.80 | $33.54 | $37.72 | $37.72 | 120,120 |
| 2022-06-22 | $34.50 | $36.72 | $33.43 | $36.30 | $36.30 | 133,887 |
| 2022-06-21 | $33.50 | $36.20 | $33.50 | $35.10 | $35.10 | 297,526 |
| 2022-06-17 | $29.72 | $34.19 | $29.16 | $33.13 | $33.13 | 294,619 |
| 2022-06-16 | $29.76 | $30.12 | $28.79 | $29.74 | $29.74 | 128,140 |
| 2022-06-15 | $27.79 | $30.37 | $27.48 | $30.25 | $30.25 | 128,672 |
| 2022-06-14 | $28.46 | $28.46 | $26.12 | $27.26 | $27.26 | 156,540 |
| 2022-06-13 | $28.74 | $29.23 | $27.02 | $28.38 | $28.38 | 177,940 |
| 2022-06-10 | $30.77 | $30.77 | $27.71 | $29.42 | $29.42 | 160,496 |
| 2022-06-09 | $34.04 | $34.40 | $31.38 | $31.39 | $31.39 | 155,881 |
| 2022-06-08 | $34.31 | $35.05 | $33.85 | $34.44 | $34.44 | 130,890 |
| 2022-06-07 | $32.97 | $35.00 | $32.73 | $34.75 | $34.75 | 177,594 |
| 2022-06-06 | $33.11 | $34.99 | $32.29 | $33.27 | $33.27 | 336,376 |
| 2022-06-03 | $31.09 | $34.21 | $31.09 | $32.70 | $32.70 | 80,011 |
| 2022-06-02 | $28.87 | $31.34 | $28.65 | $30.81 | $30.81 | 105,130 |
| 2022-06-01 | $29.19 | $29.31 | $28.06 | $29.13 | $29.13 | 159,389 |
| 2022-05-31 | $28.31 | $29.52 | $28.13 | $28.35 | $28.35 | 113,782 |
| 2022-05-27 | $27.66 | $28.87 | $26.33 | $28.65 | $28.65 | 103,552 |
| 2022-05-26 | $28.93 | $29.17 | $27.09 | $27.46 | $27.46 | 111,060 |
| 2022-05-25 | $29.32 | $29.65 | $28.35 | $28.71 | $28.71 | 226,065 |
| 2022-05-24 | $29.66 | $31.34 | $29.08 | $29.53 | $29.53 | 148,122 |
| 2022-05-23 | $30.77 | $31.43 | $29.56 | $30.37 | $30.37 | 69,728 |
| 2022-05-20 | $29.54 | $30.38 | $28.93 | $30.21 | $30.21 | 46,767 |
| 2022-05-19 | $29.17 | $29.25 | $27.95 | $29.05 | $29.05 | 167,483 |
| 2022-05-18 | $29.77 | $31.49 | $27.81 | $29.15 | $29.15 | 193,934 |
| 2022-05-17 | $30.67 | $30.67 | $29.40 | $30.46 | $30.46 | 247,566 |
| 2022-05-16 | $29.51 | $31.43 | $29.24 | $29.80 | $29.80 | 166,448 |
| 2022-05-13 | $26.76 | $30.30 | $26.62 | $29.34 | $29.34 | 235,972 |
| 2022-05-12 | $25.04 | $25.92 | $25.01 | $25.83 | $25.83 | 372,243 |
| 2022-05-11 | $29.37 | $31.45 | $25.15 | $25.46 | $25.46 | 841,974 |
| 2022-05-10 | $30.40 | $32.67 | $28.21 | $29.01 | $29.01 | 513,709 |
| 2022-05-09 | $31.87 | $31.87 | $29.12 | $29.65 | $29.65 | 424,656 |
| 2022-05-06 | $32.80 | $32.92 | $31.53 | $32.20 | $32.20 | 190,962 |
| 2022-05-05 | $33.69 | $33.69 | $32.66 | $32.86 | $32.86 | 98,304 |
| 2022-05-04 | $34.10 | $34.50 | $32.50 | $34.16 | $34.16 | 106,642 |
| 2022-05-03 | $34.32 | $35.05 | $33.90 | $34.13 | $34.13 | 129,454 |
| 2022-05-02 | $32.84 | $34.62 | $32.51 | $34.40 | $34.40 | 79,947 |
| 2022-04-29 | $33.17 | $34.46 | $32.37 | $32.61 | $32.61 | 332,475 |
| 2022-04-28 | $32.59 | $33.73 | $32.07 | $33.37 | $33.37 | 106,193 |
| 2022-04-27 | $34.60 | $34.60 | $32.24 | $32.43 | $32.43 | 227,546 |
| 2022-04-26 | $35.39 | $35.49 | $33.70 | $33.89 | $33.89 | 75,617 |
| 2022-04-25 | $35.50 | $35.50 | $35.00 | $35.50 | $35.50 | 172,799 |
| 2022-04-22 | $35.56 | $36.15 | $35.10 | $36.04 | $36.04 | 60,748 |
| 2022-04-21 | $34.94 | $36.27 | $34.34 | $35.56 | $35.56 | 181,541 |
| 2022-04-20 | $35.72 | $35.74 | $34.60 | $34.93 | $34.93 | 157,817 |
| 2022-04-19 | $34.27 | $36.20 | $33.31 | $36.04 | $36.04 | 78,733 |
| 2022-04-18 | $35.20 | $35.35 | $34.08 | $34.57 | $34.57 | 93,339 |
| 2022-04-14 | $36.00 | $36.31 | $34.83 | $35.05 | $35.05 | 555,372 |
| 2022-04-13 | $35.19 | $36.59 | $34.40 | $36.37 | $36.37 | 138,863 |
| 2022-04-12 | $33.89 | $35.30 | $33.70 | $35.15 | $35.15 | 185,236 |
| 2022-04-11 | $35.07 | $35.07 | $33.40 | $33.88 | $33.88 | 291,016 |
| 2022-04-08 | $35.60 | $35.60 | $34.27 | $35.30 | $35.30 | 264,112 |
| 2022-04-07 | $35.00 | $35.90 | $33.75 | $35.49 | $35.49 | 284,666 |
| 2022-04-06 | $34.83 | $35.38 | $33.76 | $35.36 | $35.36 | 143,637 |
| 2022-04-05 | $34.00 | $35.93 | $33.20 | $35.12 | $35.12 | 327,200 |
| 2022-04-04 | $31.05 | $34.40 | $30.70 | $34.35 | $34.35 | 297,377 |
| 2022-04-01 | $29.87 | $31.10 | $29.51 | $31.05 | $31.05 | 161,108 |
| 2022-03-31 | $29.46 | $30.12 | $28.91 | $29.90 | $29.90 | 176,158 |
| 2022-03-30 | $28.90 | $30.49 | $28.76 | $29.70 | $29.70 | 177,744 |
| 2022-03-29 | $29.20 | $29.70 | $28.43 | $29.13 | $29.13 | 164,149 |
| 2022-03-28 | $28.50 | $29.87 | $28.26 | $29.32 | $29.32 | 204,383 |
| 2022-03-25 | $28.59 | $28.91 | $27.74 | $28.54 | $28.54 | 94,218 |
| 2022-03-24 | $28.66 | $28.68 | $27.88 | $28.39 | $28.39 | 164,984 |
| 2022-03-23 | $29.50 | $29.58 | $28.51 | $28.70 | $28.70 | 464,730 |
| 2022-03-22 | $27.50 | $29.73 | $27.48 | $29.73 | $29.73 | 152,071 |
| 2022-03-21 | $27.65 | $28.17 | $26.99 | $28.04 | $28.04 | 136,809 |
| 2022-03-18 | $26.52 | $28.34 | $25.58 | $28.15 | $28.15 | 125,686 |
| 2022-03-17 | $26.13 | $27.33 | $25.92 | $26.73 | $26.73 | 96,015 |
| 2022-03-16 | $25.17 | $27.83 | $24.88 | $26.91 | $26.91 | 105,165 |
| 2022-03-15 | $24.48 | $25.57 | $23.99 | $24.70 | $24.70 | 213,544 |
| 2022-03-14 | $25.96 | $26.60 | $24.24 | $24.69 | $24.69 | 269,164 |
| 2022-03-11 | $26.00 | $26.00 | $25.06 | $25.77 | $25.77 | 91,545 |
| 2022-03-10 | $24.96 | $26.30 | $23.41 | $26.00 | $26.00 | 138,911 |
| 2022-03-09 | $24.37 | $25.99 | $22.65 | $25.70 | $25.70 | 82,053 |
| 2022-03-08 | $23.25 | $24.72 | $22.34 | $24.25 | $24.25 | 99,456 |
| 2022-03-07 | $22.23 | $23.67 | $21.85 | $23.22 | $23.22 | 271,234 |
| 2022-03-04 | $22.48 | $23.29 | $22.18 | $22.40 | $22.40 | 68,912 |
| 2022-03-03 | $22.75 | $23.71 | $22.17 | $22.51 | $22.51 | 295,326 |
| 2022-03-02 | $23.43 | $23.43 | $22.01 | $22.55 | $22.55 | 60,958 |
| 2022-03-01 | $21.80 | $23.99 | $21.80 | $23.24 | $23.24 | 55,331 |
| 2022-02-28 | $22.19 | $22.72 | $21.76 | $22.10 | $22.10 | 64,043 |
| 2022-02-25 | $22.76 | $23.05 | $21.29 | $22.57 | $22.57 | 52,397 |
| 2022-02-24 | $21.54 | $22.99 | $21.00 | $22.72 | $22.72 | 63,784 |
| 2022-02-23 | $22.58 | $23.42 | $22.33 | $22.33 | $22.33 | 48,513 |
| 2022-02-22 | $24.00 | $24.78 | $22.71 | $22.96 | $22.96 | 141,098 |
| 2022-02-18 | $23.31 | $24.56 | $23.31 | $23.92 | $23.92 | 41,211 |
| 2022-02-17 | $23.52 | $24.01 | $23.00 | $23.36 | $23.36 | 33,753 |
| 2022-02-16 | $24.58 | $24.58 | $23.00 | $23.85 | $23.85 | 75,673 |
| 2022-02-15 | $22.76 | $24.90 | $22.76 | $24.66 | $24.66 | 95,379 |
| 2022-02-14 | $24.75 | $25.26 | $24.04 | $24.35 | $24.35 | 61,550 |
| 2022-02-11 | $25.49 | $25.61 | $24.28 | $24.94 | $24.94 | 75,046 |
| 2022-02-10 | $24.81 | $26.46 | $24.81 | $25.37 | $25.37 | 115,401 |
| 2022-02-09 | $23.63 | $25.90 | $23.50 | $25.75 | $25.75 | 121,088 |
| 2022-02-08 | $26.11 | $26.11 | $22.87 | $23.53 | $23.53 | 245,804 |
| 2022-02-07 | $24.61 | $25.72 | $24.24 | $25.09 | $25.09 | 117,504 |
| 2022-02-04 | $24.64 | $25.21 | $24.18 | $24.56 | $24.56 | 139,016 |
| 2022-02-03 | $23.96 | $25.24 | $23.02 | $24.44 | $24.44 | 107,053 |
| 2022-02-02 | $25.03 | $25.03 | $22.67 | $24.18 | $24.18 | 88,794 |
| 2022-02-01 | $22.60 | $25.24 | $22.22 | $24.95 | $24.95 | 106,270 |
| 2022-01-31 | $21.25 | $22.66 | $21.22 | $22.57 | $22.57 | 143,716 |
| 2022-01-28 | $20.80 | $21.29 | $20.02 | $21.25 | $21.25 | 230,088 |
| 2022-01-27 | $23.59 | $24.40 | $20.69 | $20.74 | $20.74 | 437,378 |
| 2022-01-26 | $23.87 | $24.69 | $22.24 | $23.58 | $23.58 | 514,250 |
| 2022-01-25 | $21.03 | $22.40 | $21.03 | $21.93 | $21.93 | 206,740 |
| 2022-01-24 | $19.34 | $21.67 | $18.81 | $21.63 | $21.63 | 576,785 |
| 2022-01-21 | $18.87 | $20.37 | $18.43 | $19.83 | $19.83 | 293,088 |
| 2022-01-20 | $20.59 | $21.10 | $18.76 | $18.94 | $18.94 | 169,174 |
| 2022-01-19 | $21.38 | $22.00 | $20.28 | $20.29 | $20.29 | 161,079 |
| 2022-01-18 | $22.35 | $22.64 | $20.60 | $21.09 | $21.09 | 268,620 |
| 2022-01-14 | $23.74 | $23.90 | $21.85 | $22.95 | $22.95 | 259,355 |
| 2022-01-13 | $27.43 | $27.50 | $24.05 | $24.09 | $24.09 | 241,608 |
| 2022-01-12 | $28.71 | $29.99 | $27.38 | $27.50 | $27.50 | 75,840 |
| 2022-01-11 | $28.10 | $30.00 | $28.10 | $28.67 | $28.67 | 81,419 |
| 2022-01-10 | $28.60 | $29.25 | $28.00 | $28.28 | $28.28 | 279,860 |
| 2022-01-07 | $30.12 | $30.98 | $28.04 | $28.75 | $28.75 | 214,562 |
| 2022-01-06 | $31.98 | $32.92 | $30.38 | $30.39 | $30.39 | 116,840 |
| 2022-01-05 | $32.57 | $32.89 | $31.17 | $31.72 | $31.72 | 70,211 |
| 2022-01-04 | $34.68 | $34.68 | $31.97 | $32.45 | $32.45 | 72,719 |
| 2022-01-03 | $34.83 | $35.41 | $33.87 | $34.29 | $34.29 | 26,928 |
| 2021-12-31 | $34.02 | $34.54 | $33.43 | $34.24 | $34.24 | 30,222 |
| 2021-12-30 | $34.36 | $35.43 | $33.90 | $34.10 | $34.10 | 68,126 |
| 2021-12-29 | $34.01 | $34.36 | $33.39 | $34.21 | $34.21 | 50,793 |
| 2021-12-28 | $34.14 | $34.31 | $30.92 | $34.02 | $34.02 | 104,119 |
| 2021-12-27 | $35.38 | $35.38 | $32.74 | $34.41 | $34.41 | 71,858 |
| 2021-12-23 | $34.67 | $35.75 | $34.40 | $35.44 | $35.44 | 51,682 |
| 2021-12-22 | $34.29 | $34.98 | $33.97 | $34.40 | $34.40 | 27,251 |
| 2021-12-21 | $33.42 | $34.61 | $32.89 | $34.61 | $34.61 | 84,664 |
| 2021-12-20 | $31.77 | $33.55 | $31.72 | $33.25 | $33.25 | 50,262 |
| 2021-12-17 | $30.61 | $33.01 | $29.99 | $32.05 | $32.05 | 38,576 |
| 2021-12-16 | $33.33 | $33.33 | $31.07 | $31.14 | $31.14 | 50,631 |
| 2021-12-15 | $30.02 | $32.70 | $28.74 | $32.51 | $32.51 | 128,952 |
| 2021-12-14 | $29.37 | $30.90 | $28.22 | $29.74 | $29.74 | 48,272 |
| 2021-12-13 | $30.82 | $31.71 | $29.01 | $29.97 | $29.97 | 114,621 |
| 2021-12-10 | $30.46 | $32.84 | $30.32 | $30.84 | $30.84 | 86,519 |
| 2021-12-09 | $32.70 | $33.06 | $30.01 | $30.06 | $30.06 | 120,862 |
| 2021-12-08 | $31.16 | $32.90 | $30.81 | $32.80 | $32.80 | 47,440 |
| 2021-12-07 | $28.06 | $31.73 | $28.00 | $31.30 | $31.30 | 142,974 |
| 2021-12-06 | $29.00 | $30.30 | $26.03 | $27.58 | $27.58 | 197,162 |
| 2021-12-03 | $32.50 | $32.80 | $28.08 | $28.71 | $28.71 | 110,979 |
| 2021-12-02 | $32.58 | $33.31 | $31.99 | $32.14 | $32.14 | 59,447 |
| 2021-12-01 | $35.89 | $36.05 | $33.00 | $33.08 | $33.08 | 48,572 |
| 2021-11-30 | $36.10 | $36.33 | $34.40 | $35.99 | $35.99 | 109,034 |
| 2021-11-29 | $36.59 | $37.10 | $35.61 | $36.11 | $36.11 | 31,101 |
| 2021-11-26 | $36.83 | $37.99 | $36.19 | $36.38 | $36.38 | 16,913 |
| 2021-11-24 | $36.42 | $37.35 | $35.78 | $37.13 | $37.13 | 27,113 |
| 2021-11-23 | $38.00 | $38.18 | $36.25 | $36.62 | $36.62 | 27,640 |
| 2021-11-22 | $38.10 | $38.25 | $37.01 | $37.64 | $37.64 | 64,205 |
| 2021-11-19 | $38.30 | $38.47 | $37.85 | $38.10 | $38.10 | 40,379 |
| 2021-11-18 | $39.21 | $39.21 | $37.70 | $38.41 | $38.41 | 50,852 |
| 2021-11-17 | $38.13 | $39.38 | $38.06 | $39.38 | $39.38 | 63,340 |
| 2021-11-16 | $38.89 | $39.36 | $37.41 | $37.90 | $37.90 | 33,845 |
| 2021-11-15 | $39.60 | $39.80 | $38.29 | $39.10 | $39.10 | 49,459 |
| 2021-11-12 | $39.20 | $40.00 | $38.32 | $39.59 | $39.59 | 43,142 |
| 2021-11-11 | $38.38 | $40.00 | $38.01 | $39.33 | $39.33 | 69,043 |
| 2021-11-10 | $38.80 | $39.21 | $37.64 | $38.39 | $38.39 | 66,317 |
| 2021-11-09 | $39.65 | $40.00 | $38.73 | $39.17 | $39.17 | 70,584 |
| 2021-11-08 | $37.95 | $40.00 | $37.95 | $40.00 | $40.00 | 75,661 |
| 2021-11-05 | $38.66 | $38.66 | $37.61 | $38.11 | $38.11 | 39,945 |
| 2021-11-04 | $38.00 | $39.00 | $37.94 | $38.71 | $38.71 | 76,335 |
| 2021-11-03 | $38.00 | $38.72 | $37.95 | $38.15 | $38.15 | 71,852 |
| 2021-11-02 | $37.89 | $38.98 | $37.18 | $38.02 | $38.02 | 26,340 |
| 2021-11-01 | $38.77 | $38.80 | $37.27 | $37.98 | $37.98 | 52,544 |
| 2021-10-29 | $37.08 | $39.23 | $37.08 | $38.52 | $38.52 | 165,321 |
| 2021-10-28 | $37.38 | $39.00 | $37.34 | $38.00 | $38.00 | 51,969 |
| 2021-10-27 | $37.70 | $38.00 | $36.94 | $37.93 | $37.93 | 16,656 |
| 2021-10-26 | $38.00 | $38.00 | $37.31 | $38.00 | $38.00 | 27,017 |
| 2021-10-25 | $37.50 | $38.89 | $37.50 | $38.09 | $38.09 | 81,770 |
| 2021-10-22 | $37.52 | $38.55 | $37.04 | $37.81 | $37.81 | 94,108 |
| 2021-10-21 | $39.57 | $39.57 | $37.25 | $37.74 | $37.74 | 39,961 |
| 2021-10-20 | $38.52 | $39.85 | $37.80 | $39.85 | $39.85 | 65,837 |
| 2021-10-19 | $37.80 | $39.06 | $37.36 | $38.02 | $38.02 | 46,286 |
| 2021-10-18 | $37.80 | $38.47 | $35.96 | $37.61 | $37.61 | 110,620 |
| 2021-10-15 | $38.03 | $38.51 | $37.03 | $38.00 | $38.00 | 30,707 |
| 2021-10-14 | $40.10 | $40.10 | $37.23 | $38.01 | $38.01 | 58,551 |
| 2021-10-13 | $37.96 | $40.00 | $37.48 | $39.99 | $39.99 | 63,067 |
| 2021-10-12 | $37.90 | $38.11 | $36.98 | $37.96 | $37.96 | 27,408 |
| 2021-10-11 | $37.92 | $38.46 | $36.71 | $38.00 | $38.00 | 45,516 |
| 2021-10-08 | $38.88 | $38.88 | $37.65 | $38.03 | $38.03 | 33,429 |
| 2021-10-07 | $39.81 | $40.00 | $39.02 | $39.09 | $39.09 | 39,796 |
| 2021-10-06 | $39.35 | $40.14 | $38.33 | $39.82 | $39.82 | 22,302 |
| 2021-10-05 | $38.17 | $39.97 | $37.67 | $39.35 | $39.35 | 26,832 |
| 2021-10-04 | $38.55 | $38.75 | $37.00 | $38.08 | $38.08 | 62,829 |
| 2021-10-01 | $36.79 | $39.17 | $35.52 | $38.36 | $38.36 | 70,128 |
| 2021-09-30 | $36.97 | $37.29 | $36.17 | $37.07 | $37.07 | 71,222 |
| 2021-09-29 | $36.30 | $37.44 | $34.77 | $37.00 | $37.00 | 112,811 |
| 2021-09-28 | $35.66 | $36.73 | $34.90 | $36.27 | $36.27 | 59,106 |
| 2021-09-27 | $34.66 | $35.82 | $33.97 | $35.75 | $35.75 | 58,577 |
| 2021-09-24 | $35.80 | $35.80 | $34.68 | $34.76 | $34.76 | 44,753 |
| 2021-09-23 | $36.38 | $37.48 | $35.05 | $35.81 | $35.81 | 21,545 |
| 2021-09-22 | $35.93 | $36.28 | $35.02 | $35.97 | $35.97 | 31,713 |
| 2021-09-21 | $34.95 | $36.64 | $34.95 | $35.96 | $35.96 | 57,759 |
| 2021-09-20 | $33.57 | $35.67 | $33.19 | $35.14 | $35.14 | 127,431 |
| 2021-09-17 | $32.50 | $34.46 | $32.14 | $34.28 | $34.28 | 59,195 |
| 2021-09-16 | $32.02 | $33.10 | $30.20 | $32.60 | $32.60 | 50,221 |
| 2021-09-15 | $31.94 | $32.43 | $31.33 | $32.31 | $32.31 | 80,132 |
| 2021-09-14 | $32.50 | $32.64 | $31.54 | $32.03 | $32.03 | 90,750 |
| 2021-09-13 | $32.16 | $32.89 | $31.26 | $32.50 | $32.50 | 60,077 |
| 2021-09-10 | $32.02 | $33.52 | $30.81 | $32.03 | $32.03 | 34,607 |
| 2021-09-09 | $32.63 | $33.03 | $30.99 | $31.64 | $31.64 | 49,323 |
| 2021-09-08 | $32.84 | $34.56 | $31.98 | $32.89 | $32.89 | 63,117 |
| 2021-09-07 | $33.46 | $34.32 | $32.69 | $32.69 | $32.69 | 37,928 |
| 2021-09-03 | $34.02 | $34.70 | $32.81 | $33.14 | $33.14 | 45,124 |
| 2021-09-02 | $34.80 | $34.98 | $33.80 | $34.08 | $34.08 | 35,436 |
| 2021-09-01 | $34.94 | $35.38 | $34.43 | $34.75 | $34.75 | 17,471 |
| 2021-08-31 | $33.37 | $35.57 | $33.37 | $34.56 | $34.56 | 72,448 |
| 2021-08-30 | $31.65 | $33.77 | $31.32 | $33.70 | $33.70 | 93,775 |
| 2021-08-27 | $30.06 | $32.80 | $29.99 | $31.51 | $31.51 | 60,351 |
| 2021-08-26 | $30.66 | $31.16 | $29.57 | $29.81 | $29.81 | 121,968 |
| 2021-08-25 | $31.47 | $31.82 | $30.46 | $30.50 | $30.50 | 264,453 |
| 2021-08-24 | $29.00 | $31.86 | $28.99 | $31.49 | $31.49 | 176,565 |
| 2021-08-23 | $27.98 | $29.70 | $27.77 | $29.05 | $29.05 | 144,743 |
| 2021-08-20 | $28.21 | $29.24 | $27.81 | $27.98 | $27.98 | 38,523 |
| 2021-08-19 | $29.60 | $29.96 | $28.00 | $28.00 | $28.00 | 65,288 |
| 2021-08-18 | $30.11 | $31.07 | $29.66 | $29.90 | $29.90 | 113,031 |
| 2021-08-17 | $29.07 | $30.53 | $29.00 | $30.07 | $30.07 | 100,666 |
| 2021-08-16 | $30.56 | $31.26 | $28.98 | $29.40 | $29.40 | 287,583 |
| 2021-08-13 | $31.00 | $31.45 | $30.11 | $30.72 | $30.72 | 94,373 |
| 2021-08-12 | $31.45 | $33.46 | $30.65 | $30.90 | $30.90 | 69,966 |
| 2021-08-11 | $32.29 | $32.36 | $31.00 | $31.34 | $31.34 | 70,900 |
| 2021-08-10 | $32.35 | $33.30 | $32.03 | $32.48 | $32.48 | 65,826 |
| 2021-08-09 | $32.50 | $33.54 | $32.00 | $32.75 | $32.75 | 50,080 |
| 2021-08-06 | $32.00 | $32.75 | $31.75 | $32.00 | $32.00 | 104,414 |
| 2021-08-05 | $30.50 | $32.62 | $30.50 | $31.95 | $31.95 | 50,709 |
| 2021-08-04 | $31.08 | $31.54 | $30.00 | $30.50 | $30.50 | 50,987 |
| 2021-08-03 | $32.71 | $32.89 | $30.96 | $31.10 | $31.10 | 33,716 |
| 2021-08-02 | $32.68 | $33.76 | $32.68 | $32.71 | $32.71 | 25,046 |
| 2021-07-30 | $32.54 | $32.86 | $31.50 | $32.72 | $32.72 | 72,878 |
| 2021-07-29 | $32.23 | $35.25 | $32.23 | $33.20 | $33.20 | 82,171 |
| 2021-07-28 | $33.03 | $34.22 | $32.50 | $32.94 | $32.94 | 39,209 |
| 2021-07-27 | $34.43 | $34.57 | $33.00 | $33.03 | $33.03 | 68,455 |
| 2021-07-26 | $34.50 | $35.26 | $33.79 | $34.25 | $34.25 | 46,768 |
| 2021-07-23 | $34.90 | $35.00 | $34.00 | $34.55 | $34.55 | 36,252 |
| 2021-07-22 | $36.31 | $36.65 | $34.50 | $34.70 | $34.70 | 32,475 |
| 2021-07-21 | $35.11 | $35.99 | $34.50 | $35.70 | $35.70 | 128,704 |
| 2021-07-20 | $36.47 | $36.79 | $34.40 | $35.67 | $35.67 | 113,385 |
| 2021-07-19 | $35.85 | $36.94 | $35.21 | $36.12 | $36.12 | 37,153 |
| 2021-07-16 | $33.56 | $36.92 | $33.40 | $35.55 | $35.55 | 80,030 |
| 2021-07-15 | $34.50 | $35.20 | $33.08 | $33.30 | $33.30 | 58,181 |
| 2021-07-14 | $36.36 | $38.00 | $34.43 | $34.91 | $34.91 | 64,859 |
| 2021-07-13 | $38.82 | $38.95 | $35.76 | $36.40 | $36.40 | 42,698 |
| 2021-07-12 | $39.07 | $39.99 | $38.64 | $39.01 | $39.01 | 41,075 |
| 2021-07-09 | $39.83 | $39.83 | $38.53 | $39.63 | $39.63 | 84,611 |
| 2021-07-08 | $38.92 | $40.24 | $37.82 | $39.37 | $39.37 | 60,556 |
| 2021-07-07 | $38.00 | $39.65 | $37.40 | $39.64 | $39.64 | 76,469 |
| 2021-07-06 | $38.68 | $39.90 | $38.64 | $38.96 | $38.96 | 20,726 |
| 2021-07-02 | $39.39 | $40.09 | $38.50 | $40.00 | $40.00 | 24,682 |
| 2021-07-01 | $39.02 | $40.96 | $37.32 | $39.39 | $39.39 | 67,169 |
| 2021-06-30 | $35.11 | $39.25 | $34.36 | $39.05 | $39.05 | 87,764 |
| 2021-06-29 | $35.02 | $35.85 | $34.18 | $35.28 | $35.28 | 46,416 |
| 2021-06-28 | $36.47 | $37.90 | $35.71 | $35.85 | $35.85 | 47,833 |
| 2021-06-25 | $36.69 | $37.75 | $36.10 | $37.09 | $37.09 | 77,675 |
| 2021-06-24 | $37.00 | $37.19 | $35.92 | $36.68 | $36.68 | 45,834 |
| 2021-06-23 | $37.50 | $37.73 | $36.46 | $36.50 | $36.50 | 18,873 |
| 2021-06-22 | $39.28 | $39.30 | $36.59 | $37.49 | $37.49 | 42,772 |
| 2021-06-21 | $40.84 | $40.84 | $39.15 | $39.24 | $39.24 | 15,077 |
| 2021-06-18 | $37.88 | $41.83 | $37.63 | $40.97 | $40.97 | 152,963 |
| 2021-06-17 | $37.90 | $39.15 | $36.69 | $37.70 | $37.70 | 54,866 |
| 2021-06-16 | $38.78 | $39.76 | $36.60 | $38.44 | $38.44 | 45,199 |
| 2021-06-15 | $39.70 | $39.90 | $38.05 | $38.98 | $38.98 | 34,547 |
| 2021-06-14 | $38.76 | $40.40 | $38.38 | $39.70 | $39.70 | 99,301 |
| 2021-06-11 | $39.60 | $40.00 | $38.61 | $39.20 | $39.20 | 23,884 |
| 2021-06-10 | $38.87 | $40.47 | $38.37 | $39.74 | $39.74 | 35,159 |
| 2021-06-09 | $40.06 | $40.16 | $38.30 | $39.10 | $39.10 | 20,275 |
| 2021-06-08 | $40.16 | $40.57 | $39.12 | $39.60 | $39.60 | 20,347 |
| 2021-06-07 | $39.19 | $40.50 | $38.03 | $40.08 | $40.08 | 35,262 |
| 2021-06-04 | $40.97 | $41.59 | $38.50 | $39.05 | $39.05 | 42,063 |
| 2021-06-03 | $41.20 | $42.10 | $39.90 | $40.46 | $40.46 | 50,716 |
| 2021-06-02 | $40.00 | $41.30 | $38.49 | $40.81 | $40.81 | 52,567 |
| 2021-06-01 | $41.78 | $42.25 | $38.11 | $39.90 | $39.90 | 39,538 |
| 2021-05-28 | $40.04 | $42.01 | $39.59 | $41.00 | $41.00 | 35,952 |
| 2021-05-27 | $40.00 | $40.00 | $38.84 | $39.56 | $39.56 | 6,866 |
| 2021-05-26 | $38.49 | $39.33 | $37.90 | $38.80 | $38.80 | 13,552 |
| 2021-05-25 | $38.09 | $41.80 | $37.10 | $37.72 | $37.72 | 51,546 |
| 2021-05-24 | $38.02 | $39.16 | $36.33 | $37.55 | $37.55 | 40,451 |
| 2021-05-21 | $37.13 | $38.11 | $35.76 | $37.27 | $37.27 | 44,634 |
| 2021-05-20 | $35.19 | $36.85 | $34.61 | $36.39 | $36.39 | 39,177 |
| 2021-05-19 | $36.58 | $37.45 | $33.60 | $34.58 | $34.58 | 89,475 |
| 2021-05-18 | $37.21 | $38.59 | $36.00 | $36.40 | $36.40 | 32,837 |
| 2021-05-17 | $39.32 | $39.77 | $36.82 | $37.50 | $37.50 | 54,750 |
| 2021-05-14 | $41.39 | $41.39 | $39.85 | $40.29 | $40.29 | 28,721 |
| 2021-05-13 | $40.76 | $41.40 | $39.87 | $40.75 | $40.75 | 52,513 |
| 2021-05-12 | $40.67 | $41.38 | $38.72 | $40.90 | $40.90 | 42,231 |
| 2021-05-11 | $39.75 | $41.55 | $38.25 | $41.38 | $41.38 | 38,154 |
| 2021-05-10 | $39.76 | $40.17 | $38.82 | $40.17 | $40.17 | 44,768 |
| 2021-05-07 | $39.75 | $40.91 | $39.16 | $40.31 | $40.31 | 25,320 |
| 2021-05-06 | $39.95 | $40.75 | $38.56 | $39.68 | $39.68 | 59,788 |
| 2021-05-05 | $40.01 | $41.03 | $38.60 | $39.91 | $39.91 | 41,157 |
| 2021-05-04 | $41.22 | $41.23 | $38.78 | $39.75 | $39.75 | 59,716 |
| 2021-05-03 | $41.00 | $41.23 | $38.65 | $41.23 | $41.23 | 70,613 |
| 2021-04-30 | $40.01 | $41.23 | $38.63 | $40.36 | $40.36 | 38,116 |
| 2021-04-29 | $40.10 | $40.43 | $38.67 | $40.00 | $40.00 | 65,751 |
| 2021-04-28 | $40.02 | $40.80 | $38.75 | $40.43 | $40.43 | 41,092 |
| 2021-04-27 | $40.00 | $41.00 | $37.97 | $40.62 | $40.62 | 107,879 |
| 2021-04-26 | $37.37 | $39.80 | $37.37 | $39.65 | $39.65 | 30,602 |
| 2021-04-23 | $37.74 | $39.36 | $36.20 | $37.56 | $37.56 | 105,040 |
| 2021-04-22 | $36.63 | $37.92 | $36.01 | $37.55 | $37.55 | 21,172 |
| 2021-04-21 | $37.50 | $38.25 | $36.13 | $36.41 | $36.41 | 57,932 |
| 2021-04-20 | $38.92 | $39.02 | $36.76 | $37.30 | $37.30 | 54,434 |
| 2021-04-19 | $37.83 | $40.09 | $36.92 | $39.19 | $39.19 | 75,508 |
| 2021-04-16 | $38.56 | $40.15 | $36.27 | $38.25 | $38.25 | 163,483 |
| 2021-04-15 | $38.77 | $39.86 | $36.50 | $39.39 | $39.39 | 119,469 |
| 2021-04-14 | $32.54 | $40.00 | $32.00 | $39.50 | $39.50 | 187,730 |
| 2021-04-13 | $32.25 | $34.35 | $31.70 | $33.00 | $33.00 | 148,971 |
| 2021-04-12 | $37.20 | $37.20 | $30.92 | $32.22 | $32.22 | 198,254 |
| 2021-04-09 | $36.30 | $37.31 | $34.43 | $35.47 | $35.47 | 37,563 |
| 2021-04-08 | $36.63 | $37.13 | $35.00 | $36.29 | $36.29 | 73,053 |
| 2021-04-07 | $38.78 | $39.39 | $35.20 | $36.06 | $36.06 | 105,737 |
| 2021-04-06 | $40.94 | $42.57 | $37.91 | $38.72 | $38.72 | 68,115 |
| 2021-04-05 | $41.68 | $43.08 | $40.89 | $41.50 | $41.50 | 16,181 |
| 2021-04-01 | $41.74 | $43.75 | $39.81 | $40.55 | $40.55 | 57,272 |
| 2021-03-31 | $42.34 | $43.89 | $39.00 | $42.57 | $42.57 | 265,131 |
| 2021-03-30 | $39.44 | $43.80 | $37.51 | $43.20 | $43.20 | 70,182 |
| 2021-03-29 | $41.29 | $41.98 | $38.26 | $38.88 | $38.88 | 74,007 |
| 2021-03-26 | $42.91 | $42.99 | $39.51 | $40.51 | $40.51 | 71,633 |
| 2021-03-25 | $40.44 | $44.50 | $39.71 | $42.87 | $42.87 | 63,936 |
| 2021-03-24 | $48.00 | $48.00 | $40.05 | $40.45 | $40.45 | 110,146 |
| 2021-03-23 | $45.26 | $47.27 | $45.05 | $46.20 | $46.20 | 99,989 |
| 2021-03-22 | $43.40 | $49.61 | $43.10 | $45.26 | $45.26 | 149,382 |
| 2021-03-19 | $41.42 | $44.32 | $39.09 | $43.43 | $43.43 | 175,243 |
| 2021-03-18 | $38.47 | $42.75 | $37.34 | $42.27 | $42.27 | 177,684 |
| 2021-03-17 | $36.53 | $38.27 | $35.60 | $37.20 | $37.20 | 62,086 |
| 2021-03-16 | $37.88 | $39.93 | $35.36 | $36.30 | $36.30 | 41,481 |
| 2021-03-15 | $39.98 | $39.98 | $35.98 | $36.94 | $36.94 | 54,466 |
| 2021-03-12 | $37.75 | $38.55 | $36.72 | $37.63 | $37.63 | 41,185 |
| 2021-03-11 | $38.20 | $42.60 | $37.04 | $37.73 | $37.73 | 114,702 |
| 2021-03-10 | $38.13 | $39.29 | $35.62 | $36.38 | $36.38 | 150,121 |
| 2021-03-09 | $37.45 | $38.83 | $36.03 | $37.78 | $37.78 | 44,515 |
| 2021-03-08 | $40.12 | $41.95 | $36.24 | $37.11 | $37.11 | 80,608 |
| 2021-03-05 | $41.34 | $43.57 | $40.21 | $41.00 | $41.00 | 68,658 |
| 2021-03-04 | $49.15 | $49.15 | $40.00 | $41.25 | $41.25 | 112,035 |
| 2021-03-03 | $51.11 | $51.11 | $45.12 | $49.31 | $49.31 | 63,848 |
| 2021-03-02 | $49.00 | $51.49 | $48.34 | $51.13 | $51.13 | 44,756 |
| 2021-03-01 | $48.70 | $51.14 | $48.36 | $49.05 | $49.05 | 57,507 |
| 2021-02-26 | $49.45 | $50.09 | $46.74 | $48.36 | $48.36 | 63,510 |
| 2021-02-25 | $49.00 | $49.70 | $47.02 | $49.00 | $49.00 | 69,528 |
| 2021-02-24 | $47.74 | $49.77 | $47.74 | $49.18 | $49.18 | 55,694 |
| 2021-02-23 | $51.00 | $51.13 | $43.70 | $47.61 | $47.61 | 126,855 |
| 2021-02-22 | $50.88 | $53.77 | $50.08 | $50.78 | $50.78 | 132,334 |
| 2021-02-19 | $48.35 | $49.85 | $47.50 | $49.22 | $49.22 | 149,079 |
| 2021-02-18 | $47.11 | $48.48 | $46.50 | $48.00 | $48.00 | 67,553 |
| 2021-02-17 | $47.00 | $49.94 | $46.53 | $47.73 | $47.73 | 109,921 |
| 2021-02-16 | $48.79 | $48.79 | $46.96 | $47.24 | $47.24 | 38,676 |
| 2021-02-12 | $48.94 | $48.94 | $47.00 | $47.66 | $47.66 | 85,001 |
| 2021-02-11 | $51.87 | $52.62 | $47.00 | $48.94 | $48.94 | 206,736 |
| 2021-02-10 | $50.62 | $52.94 | $49.30 | $52.94 | $52.94 | 175,372 |
| 2021-02-09 | $56.35 | $61.99 | $48.50 | $51.08 | $51.08 | 459,541 |
| 2021-02-08 | $41.52 | $58.92 | $41.51 | $56.34 | $56.34 | 699,682 |
| 2021-02-05 | $41.00 | $51.94 | $39.02 | $43.20 | $43.20 | 3,308,038 |
Immunocore Holdings plc (IMCR) News Headlines
Recent Immunocore Holdings plc (IMCR) News
Similar Companies to Immunocore Holdings plc (IMCR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |