Imago BioSciences Inc (IMGO) Exchange: NASDAQ
Data as of May 2, 2025
$36.01 ($0.00) 0.00%
Imago BioSciences Inc - Daily Information
Click for more stock information on Imago BioSciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $36.01 |
| Previous Close | $36.01 |
| High | $36.01 |
| Low | $36.01 |
| Adjusted Open | $36.01 |
| Previous Adjusted Close | $36.01 |
| Adjusted High | $36.01 |
| Adjusted Low | $36.01 |
About Imago BioSciences Inc (IMGO)
Imago BioSciences Inc
Invest in Imago BioSciences Inc (IMGO)
Historical Stock Data for Imago BioSciences Inc (IMGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-01-10 | $36.00 | $36.02 | $35.99 | $36.01 | $36.01 | 139,341 |
| 2023-01-09 | $35.99 | $36.00 | $35.99 | $36.00 | $36.00 | 227,752 |
| 2023-01-06 | $35.99 | $36.00 | $35.97 | $35.99 | $35.99 | 157,776 |
| 2023-01-05 | $35.99 | $36.00 | $35.97 | $35.97 | $35.97 | 130,777 |
| 2023-01-04 | $35.97 | $36.02 | $35.96 | $35.97 | $35.97 | 176,293 |
| 2023-01-03 | $35.97 | $35.98 | $35.95 | $35.98 | $35.98 | 196,629 |
| 2022-12-30 | $35.95 | $35.97 | $35.95 | $35.95 | $35.95 | 160,157 |
| 2022-12-29 | $35.95 | $35.97 | $35.94 | $35.96 | $35.96 | 160,168 |
| 2022-12-28 | $35.93 | $35.98 | $35.91 | $35.93 | $35.93 | 199,344 |
| 2022-12-27 | $35.93 | $35.96 | $35.93 | $35.93 | $35.93 | 294,481 |
| 2022-12-23 | $35.92 | $35.94 | $35.90 | $35.94 | $35.94 | 161,658 |
| 2022-12-22 | $35.91 | $35.94 | $35.90 | $35.90 | $35.90 | 371,019 |
| 2022-12-21 | $35.89 | $36.09 | $35.89 | $35.92 | $35.92 | 225,991 |
| 2022-12-20 | $35.80 | $35.85 | $35.79 | $35.81 | $35.81 | 245,370 |
| 2022-12-19 | $35.79 | $35.88 | $35.77 | $35.84 | $35.84 | 755,020 |
| 2022-12-16 | $35.80 | $35.84 | $35.75 | $35.79 | $35.79 | 1,374,699 |
| 2022-12-15 | $35.84 | $35.89 | $35.74 | $35.78 | $35.78 | 1,119,268 |
| 2022-12-14 | $35.88 | $35.92 | $35.83 | $35.88 | $35.88 | 461,883 |
| 2022-12-13 | $35.85 | $35.92 | $35.82 | $35.87 | $35.87 | 763,254 |
| 2022-12-12 | $35.89 | $35.95 | $35.85 | $35.85 | $35.85 | 435,346 |
| 2022-12-09 | $35.85 | $35.94 | $35.84 | $35.92 | $35.92 | 504,260 |
| 2022-12-08 | $35.84 | $35.88 | $35.80 | $35.87 | $35.87 | 290,526 |
| 2022-12-07 | $35.83 | $35.86 | $35.80 | $35.84 | $35.84 | 418,931 |
| 2022-12-06 | $35.84 | $35.87 | $35.78 | $35.86 | $35.86 | 348,675 |
| 2022-12-05 | $35.71 | $35.89 | $35.71 | $35.86 | $35.86 | 1,083,701 |
| 2022-12-02 | $35.70 | $35.79 | $35.69 | $35.73 | $35.73 | 2,091,186 |
| 2022-12-01 | $35.69 | $35.72 | $35.67 | $35.72 | $35.72 | 866,987 |
| 2022-11-30 | $35.69 | $35.70 | $35.64 | $35.69 | $35.69 | 1,537,818 |
| 2022-11-29 | $35.65 | $35.70 | $35.64 | $35.70 | $35.70 | 810,313 |
| 2022-11-28 | $35.65 | $35.67 | $35.61 | $35.65 | $35.65 | 1,283,271 |
| 2022-11-25 | $35.64 | $35.71 | $35.63 | $35.66 | $35.66 | 436,704 |
| 2022-11-23 | $35.62 | $35.67 | $35.61 | $35.64 | $35.64 | 2,188,426 |
| 2022-11-22 | $35.60 | $35.65 | $35.56 | $35.60 | $35.60 | 1,874,083 |
| 2022-11-21 | $35.67 | $35.75 | $35.44 | $35.59 | $35.59 | 20,439,965 |
| 2022-11-18 | $18.48 | $18.48 | $17.07 | $17.40 | $17.40 | 151,573 |
| 2022-11-17 | $17.50 | $18.18 | $17.20 | $18.10 | $18.10 | 108,394 |
| 2022-11-16 | $17.99 | $18.50 | $17.39 | $17.63 | $17.63 | 51,606 |
| 2022-11-15 | $18.52 | $18.97 | $17.74 | $18.00 | $18.00 | 94,599 |
| 2022-11-14 | $18.03 | $18.22 | $17.46 | $17.98 | $17.98 | 93,587 |
| 2022-11-11 | $17.03 | $18.44 | $16.95 | $18.04 | $18.04 | 364,675 |
| 2022-11-10 | $17.46 | $17.78 | $16.64 | $16.78 | $16.78 | 591,626 |
| 2022-11-09 | $15.45 | $17.10 | $14.78 | $17.02 | $17.02 | 275,436 |
| 2022-11-08 | $15.43 | $16.00 | $14.36 | $15.45 | $15.45 | 96,682 |
| 2022-11-07 | $16.23 | $16.90 | $15.39 | $15.51 | $15.51 | 89,066 |
| 2022-11-04 | $16.96 | $16.96 | $15.28 | $16.21 | $16.21 | 56,589 |
| 2022-11-03 | $16.50 | $17.66 | $16.42 | $16.52 | $16.52 | 46,577 |
| 2022-11-02 | $17.42 | $18.05 | $16.88 | $16.91 | $16.91 | 156,583 |
| 2022-11-01 | $17.15 | $17.67 | $16.60 | $17.55 | $17.55 | 149,946 |
| 2022-10-31 | $17.02 | $17.30 | $16.71 | $17.00 | $17.00 | 127,089 |
| 2022-10-28 | $16.93 | $17.23 | $16.89 | $16.95 | $16.95 | 144,389 |
| 2022-10-27 | $16.88 | $17.17 | $16.29 | $16.53 | $16.53 | 42,805 |
| 2022-10-26 | $16.18 | $16.80 | $15.53 | $16.54 | $16.54 | 161,150 |
| 2022-10-25 | $16.03 | $16.32 | $15.71 | $15.99 | $15.99 | 58,846 |
| 2022-10-24 | $15.45 | $16.15 | $15.40 | $15.83 | $15.83 | 68,658 |
| 2022-10-21 | $15.43 | $15.62 | $14.76 | $15.21 | $15.21 | 77,178 |
| 2022-10-20 | $15.25 | $15.68 | $14.84 | $15.28 | $15.28 | 62,785 |
| 2022-10-19 | $15.65 | $15.79 | $14.72 | $15.03 | $15.03 | 48,910 |
| 2022-10-18 | $16.46 | $16.70 | $15.60 | $15.91 | $15.91 | 47,027 |
| 2022-10-17 | $15.60 | $16.60 | $15.60 | $15.90 | $15.90 | 87,056 |
| 2022-10-14 | $16.11 | $16.47 | $15.27 | $15.37 | $15.37 | 40,498 |
| 2022-10-13 | $15.06 | $16.62 | $14.95 | $15.98 | $15.98 | 71,927 |
| 2022-10-12 | $15.37 | $15.89 | $15.10 | $15.48 | $15.48 | 40,787 |
| 2022-10-11 | $15.55 | $15.85 | $14.91 | $15.35 | $15.35 | 87,447 |
| 2022-10-10 | $15.93 | $16.05 | $15.10 | $15.57 | $15.57 | 36,038 |
| 2022-10-07 | $16.31 | $17.16 | $15.81 | $16.04 | $16.04 | 85,578 |
| 2022-10-06 | $16.31 | $16.88 | $15.09 | $16.56 | $16.56 | 32,281 |
| 2022-10-05 | $15.41 | $16.36 | $15.33 | $16.30 | $16.30 | 37,407 |
| 2022-10-04 | $15.29 | $15.92 | $14.90 | $15.64 | $15.64 | 108,955 |
| 2022-10-03 | $15.28 | $15.78 | $14.75 | $15.03 | $15.03 | 95,754 |
| 2022-09-30 | $15.29 | $15.75 | $14.65 | $15.05 | $15.05 | 162,989 |
| 2022-09-29 | $15.54 | $15.59 | $13.91 | $15.29 | $15.29 | 33,150 |
| 2022-09-28 | $14.89 | $16.02 | $14.64 | $15.90 | $15.90 | 70,465 |
| 2022-09-27 | $14.50 | $15.17 | $14.00 | $14.55 | $14.55 | 88,849 |
| 2022-09-26 | $14.79 | $15.24 | $13.94 | $14.16 | $14.16 | 75,047 |
| 2022-09-23 | $14.34 | $15.25 | $14.03 | $14.77 | $14.77 | 157,705 |
| 2022-09-22 | $15.60 | $15.60 | $14.32 | $14.70 | $14.70 | 89,587 |
| 2022-09-21 | $17.18 | $17.18 | $15.48 | $15.91 | $15.91 | 126,904 |
| 2022-09-20 | $14.52 | $16.53 | $14.14 | $16.45 | $16.45 | 156,238 |
| 2022-09-19 | $16.20 | $16.20 | $14.01 | $14.91 | $14.91 | 163,358 |
| 2022-09-16 | $16.06 | $16.69 | $15.42 | $16.40 | $16.40 | 900,805 |
| 2022-09-15 | $16.13 | $16.70 | $15.65 | $16.51 | $16.51 | 219,247 |
| 2022-09-14 | $16.11 | $16.50 | $15.86 | $16.33 | $16.33 | 61,375 |
| 2022-09-13 | $16.23 | $16.66 | $15.69 | $16.05 | $16.05 | 94,370 |
| 2022-09-12 | $17.09 | $17.10 | $16.02 | $16.92 | $16.92 | 68,348 |
| 2022-09-09 | $16.93 | $17.63 | $16.71 | $16.91 | $16.91 | 86,921 |
| 2022-09-08 | $16.12 | $16.97 | $15.72 | $16.77 | $16.77 | 86,552 |
| 2022-09-07 | $14.69 | $16.49 | $14.69 | $16.45 | $16.45 | 127,038 |
| 2022-09-06 | $14.73 | $16.23 | $14.69 | $14.88 | $14.88 | 193,656 |
| 2022-09-02 | $14.48 | $15.88 | $14.40 | $14.58 | $14.58 | 88,839 |
| 2022-09-01 | $14.46 | $15.09 | $13.71 | $14.23 | $14.23 | 156,809 |
| 2022-08-31 | $14.69 | $14.85 | $13.49 | $14.53 | $14.53 | 51,457 |
| 2022-08-30 | $14.72 | $15.16 | $13.57 | $14.44 | $14.44 | 146,817 |
| 2022-08-29 | $15.37 | $15.72 | $14.72 | $14.86 | $14.86 | 98,120 |
| 2022-08-26 | $16.69 | $16.69 | $15.70 | $15.73 | $15.73 | 78,664 |
| 2022-08-25 | $16.86 | $17.24 | $16.36 | $16.57 | $16.57 | 44,849 |
| 2022-08-24 | $17.41 | $17.41 | $16.44 | $16.82 | $16.82 | 68,595 |
| 2022-08-23 | $16.37 | $17.91 | $16.15 | $17.31 | $17.31 | 79,296 |
| 2022-08-22 | $18.00 | $18.00 | $15.83 | $16.45 | $16.45 | 132,773 |
| 2022-08-19 | $18.55 | $19.22 | $17.43 | $18.39 | $18.39 | 204,635 |
| 2022-08-18 | $19.15 | $19.79 | $18.79 | $19.09 | $19.09 | 132,495 |
| 2022-08-17 | $19.13 | $19.50 | $18.61 | $19.25 | $19.25 | 103,045 |
| 2022-08-16 | $19.51 | $19.51 | $18.77 | $19.50 | $19.50 | 132,200 |
| 2022-08-15 | $18.70 | $19.60 | $18.62 | $19.46 | $19.46 | 123,559 |
| 2022-08-12 | $17.19 | $18.42 | $17.19 | $18.36 | $18.36 | 57,159 |
| 2022-08-11 | $16.87 | $17.15 | $16.60 | $17.15 | $17.15 | 83,158 |
| 2022-08-10 | $15.59 | $17.18 | $15.59 | $16.63 | $16.63 | 202,094 |
| 2022-08-09 | $15.70 | $16.38 | $14.71 | $15.00 | $15.00 | 290,831 |
| 2022-08-08 | $16.56 | $16.86 | $15.38 | $15.76 | $15.76 | 126,413 |
| 2022-08-05 | $15.23 | $16.48 | $15.23 | $16.20 | $16.20 | 61,402 |
| 2022-08-04 | $14.62 | $15.53 | $14.50 | $15.37 | $15.37 | 95,424 |
| 2022-08-03 | $14.90 | $15.43 | $14.35 | $14.49 | $14.49 | 109,687 |
| 2022-08-02 | $14.76 | $15.58 | $14.04 | $14.59 | $14.59 | 144,027 |
| 2022-08-01 | $15.76 | $16.36 | $14.86 | $14.96 | $14.96 | 106,259 |
| 2022-07-29 | $16.68 | $17.25 | $15.80 | $16.10 | $16.10 | 82,022 |
| 2022-07-28 | $17.87 | $17.87 | $16.67 | $16.80 | $16.80 | 60,948 |
| 2022-07-27 | $18.15 | $18.51 | $17.53 | $17.88 | $17.88 | 89,821 |
| 2022-07-26 | $17.85 | $19.03 | $17.49 | $18.04 | $18.04 | 83,998 |
| 2022-07-25 | $17.81 | $17.87 | $16.99 | $17.83 | $17.83 | 54,788 |
| 2022-07-22 | $18.53 | $18.62 | $17.29 | $17.57 | $17.57 | 67,697 |
| 2022-07-21 | $18.05 | $18.96 | $18.05 | $18.70 | $18.70 | 128,453 |
| 2022-07-20 | $17.12 | $18.26 | $16.31 | $18.06 | $18.06 | 145,735 |
| 2022-07-19 | $15.76 | $17.72 | $15.57 | $17.24 | $17.24 | 84,844 |
| 2022-07-18 | $16.68 | $17.69 | $15.55 | $15.56 | $15.56 | 44,950 |
| 2022-07-15 | $16.51 | $16.96 | $15.85 | $16.53 | $16.53 | 114,785 |
| 2022-07-14 | $15.41 | $16.27 | $15.33 | $16.07 | $16.07 | 61,283 |
| 2022-07-13 | $15.02 | $16.20 | $14.78 | $15.78 | $15.78 | 56,130 |
| 2022-07-12 | $15.28 | $15.48 | $14.05 | $15.32 | $15.32 | 148,830 |
| 2022-07-11 | $16.40 | $16.47 | $15.14 | $15.20 | $15.20 | 92,867 |
| 2022-07-08 | $15.97 | $16.69 | $15.80 | $16.52 | $16.52 | 118,269 |
| 2022-07-07 | $15.41 | $16.15 | $15.07 | $15.97 | $15.97 | 130,380 |
| 2022-07-06 | $14.89 | $15.75 | $14.40 | $15.23 | $15.23 | 107,018 |
| 2022-07-05 | $13.79 | $14.97 | $13.58 | $14.94 | $14.94 | 100,635 |
| 2022-07-01 | $13.38 | $14.41 | $12.91 | $14.15 | $14.15 | 73,835 |
| 2022-06-30 | $12.14 | $13.40 | $12.07 | $13.39 | $13.39 | 77,349 |
| 2022-06-29 | $12.62 | $12.81 | $12.01 | $12.51 | $12.51 | 117,000 |
| 2022-06-28 | $12.77 | $13.00 | $12.20 | $12.71 | $12.71 | 346,817 |
| 2022-06-27 | $13.13 | $13.54 | $12.57 | $12.75 | $12.75 | 169,176 |
| 2022-06-24 | $12.85 | $13.76 | $12.34 | $13.01 | $13.01 | 977,690 |
| 2022-06-23 | $12.46 | $12.88 | $12.00 | $12.83 | $12.83 | 308,938 |
| 2022-06-22 | $12.26 | $12.89 | $12.22 | $12.38 | $12.38 | 249,907 |
| 2022-06-21 | $12.71 | $13.19 | $12.18 | $12.53 | $12.53 | 245,453 |
| 2022-06-17 | $11.91 | $12.81 | $11.89 | $12.33 | $12.33 | 384,133 |
| 2022-06-16 | $12.25 | $12.25 | $11.56 | $11.81 | $11.81 | 171,740 |
| 2022-06-15 | $12.92 | $13.13 | $12.07 | $12.72 | $12.72 | 186,422 |
| 2022-06-14 | $13.81 | $13.81 | $12.47 | $12.75 | $12.75 | 378,228 |
| 2022-06-13 | $13.67 | $13.82 | $12.85 | $13.70 | $13.70 | 372,601 |
| 2022-06-10 | $14.70 | $14.70 | $13.66 | $14.35 | $14.35 | 184,887 |
| 2022-06-09 | $15.53 | $15.59 | $14.90 | $14.96 | $14.96 | 74,798 |
| 2022-06-08 | $16.32 | $16.88 | $15.45 | $15.64 | $15.64 | 118,911 |
| 2022-06-07 | $16.33 | $17.44 | $16.20 | $16.35 | $16.35 | 163,265 |
| 2022-06-06 | $16.96 | $17.59 | $16.38 | $16.59 | $16.59 | 75,680 |
| 2022-06-03 | $15.41 | $16.79 | $15.07 | $16.74 | $16.74 | 104,730 |
| 2022-06-02 | $15.53 | $16.03 | $15.29 | $15.56 | $15.56 | 138,857 |
| 2022-06-01 | $16.17 | $16.85 | $15.49 | $15.65 | $15.65 | 97,656 |
| 2022-05-31 | $16.08 | $16.56 | $15.70 | $16.16 | $16.16 | 171,956 |
| 2022-05-27 | $15.23 | $16.37 | $14.95 | $16.34 | $16.34 | 104,434 |
| 2022-05-26 | $14.70 | $15.71 | $14.07 | $15.33 | $15.33 | 146,065 |
| 2022-05-25 | $15.07 | $15.45 | $14.18 | $14.48 | $14.48 | 119,775 |
| 2022-05-24 | $14.66 | $15.69 | $14.01 | $15.14 | $15.14 | 179,612 |
| 2022-05-23 | $14.23 | $15.17 | $14.08 | $15.04 | $15.04 | 203,314 |
| 2022-05-20 | $13.99 | $14.65 | $13.26 | $13.98 | $13.98 | 136,856 |
| 2022-05-19 | $14.52 | $15.23 | $13.22 | $13.66 | $13.66 | 125,436 |
| 2022-05-18 | $15.50 | $16.00 | $14.55 | $14.71 | $14.71 | 120,805 |
| 2022-05-17 | $15.61 | $16.45 | $15.49 | $16.16 | $16.16 | 117,831 |
| 2022-05-16 | $14.39 | $16.04 | $14.30 | $15.12 | $15.12 | 110,111 |
| 2022-05-13 | $13.94 | $15.08 | $13.30 | $14.32 | $14.32 | 171,642 |
| 2022-05-12 | $13.06 | $13.98 | $12.85 | $13.47 | $13.47 | 134,200 |
| 2022-05-11 | $14.47 | $14.81 | $13.10 | $13.26 | $13.26 | 139,608 |
| 2022-05-10 | $14.93 | $15.23 | $14.24 | $14.57 | $14.57 | 145,970 |
| 2022-05-09 | $15.03 | $15.11 | $13.89 | $14.41 | $14.41 | 179,314 |
| 2022-05-06 | $16.43 | $16.43 | $15.00 | $15.31 | $15.31 | 80,105 |
| 2022-05-05 | $16.64 | $17.70 | $15.57 | $16.49 | $16.49 | 140,662 |
| 2022-05-04 | $16.18 | $17.13 | $14.95 | $17.07 | $17.07 | 154,496 |
| 2022-05-03 | $16.72 | $17.40 | $15.71 | $15.93 | $15.93 | 123,266 |
| 2022-05-02 | $16.17 | $17.34 | $15.61 | $16.77 | $16.77 | 180,286 |
| 2022-04-29 | $19.03 | $19.19 | $16.26 | $16.35 | $16.35 | 231,026 |
| 2022-04-28 | $19.38 | $19.51 | $18.08 | $19.24 | $19.24 | 707,071 |
| 2022-04-27 | $18.35 | $19.30 | $17.81 | $19.12 | $19.12 | 175,035 |
| 2022-04-26 | $19.82 | $20.22 | $17.96 | $18.15 | $18.15 | 143,003 |
| 2022-04-25 | $17.65 | $20.09 | $17.65 | $20.03 | $20.03 | 175,761 |
| 2022-04-22 | $17.60 | $17.97 | $17.14 | $17.85 | $17.85 | 220,789 |
| 2022-04-21 | $18.77 | $19.49 | $16.73 | $17.81 | $17.81 | 168,222 |
| 2022-04-20 | $18.13 | $18.74 | $17.59 | $18.59 | $18.59 | 285,945 |
| 2022-04-19 | $17.83 | $18.41 | $17.04 | $18.00 | $18.00 | 138,652 |
| 2022-04-18 | $18.05 | $18.08 | $17.44 | $17.70 | $17.70 | 117,537 |
| 2022-04-14 | $18.07 | $18.48 | $17.66 | $17.99 | $17.99 | 81,445 |
| 2022-04-13 | $17.47 | $18.45 | $17.25 | $17.96 | $17.96 | 178,541 |
| 2022-04-12 | $18.59 | $18.94 | $17.41 | $17.45 | $17.45 | 217,827 |
| 2022-04-11 | $18.59 | $18.86 | $17.61 | $18.15 | $18.15 | 117,143 |
| 2022-04-08 | $19.90 | $20.15 | $18.73 | $19.12 | $19.12 | 215,992 |
| 2022-04-07 | $20.02 | $20.30 | $19.01 | $20.12 | $20.12 | 142,540 |
| 2022-04-06 | $20.18 | $20.70 | $19.77 | $20.27 | $20.27 | 105,253 |
| 2022-04-05 | $20.74 | $21.57 | $20.20 | $20.50 | $20.50 | 104,733 |
| 2022-04-04 | $19.99 | $21.49 | $19.04 | $20.92 | $20.92 | 214,376 |
| 2022-04-01 | $19.23 | $19.87 | $18.63 | $19.77 | $19.77 | 144,293 |
| 2022-03-31 | $21.26 | $21.48 | $18.94 | $19.27 | $19.27 | 301,077 |
| 2022-03-30 | $21.61 | $22.81 | $21.25 | $21.46 | $21.46 | 106,405 |
| 2022-03-29 | $20.55 | $22.44 | $20.55 | $21.65 | $21.65 | 110,478 |
| 2022-03-28 | $21.09 | $21.14 | $19.34 | $20.34 | $20.34 | 184,251 |
| 2022-03-25 | $19.23 | $21.67 | $18.20 | $21.35 | $21.35 | 236,228 |
| 2022-03-24 | $18.39 | $19.14 | $17.90 | $19.12 | $19.12 | 83,864 |
| 2022-03-23 | $18.23 | $19.15 | $17.58 | $18.44 | $18.44 | 124,819 |
| 2022-03-22 | $17.89 | $18.58 | $17.52 | $18.31 | $18.31 | 250,746 |
| 2022-03-21 | $19.89 | $20.62 | $17.91 | $17.99 | $17.99 | 253,289 |
| 2022-03-18 | $19.96 | $21.60 | $19.56 | $19.94 | $19.94 | 1,500,009 |
| 2022-03-17 | $19.56 | $20.36 | $19.28 | $19.94 | $19.94 | 363,671 |
| 2022-03-16 | $20.60 | $21.31 | $18.87 | $19.88 | $19.88 | 344,374 |
| 2022-03-15 | $19.75 | $20.13 | $18.82 | $20.07 | $20.07 | 247,439 |
| 2022-03-14 | $23.11 | $23.76 | $19.50 | $19.81 | $19.81 | 308,554 |
| 2022-03-11 | $23.63 | $24.35 | $23.35 | $23.47 | $23.47 | 153,013 |
| 2022-03-10 | $22.29 | $23.52 | $22.25 | $23.43 | $23.43 | 188,798 |
| 2022-03-09 | $22.69 | $23.38 | $22.12 | $22.78 | $22.78 | 174,363 |
| 2022-03-08 | $21.67 | $22.76 | $20.95 | $21.97 | $21.97 | 258,830 |
| 2022-03-07 | $21.37 | $22.83 | $20.71 | $21.68 | $21.68 | 254,465 |
| 2022-03-04 | $21.62 | $22.45 | $20.68 | $21.76 | $21.76 | 174,603 |
| 2022-03-03 | $23.72 | $23.72 | $21.71 | $21.92 | $21.92 | 128,906 |
| 2022-03-02 | $23.59 | $24.33 | $21.98 | $23.38 | $23.38 | 157,667 |
| 2022-03-01 | $23.40 | $24.68 | $22.81 | $23.24 | $23.24 | 133,884 |
| 2022-02-28 | $23.11 | $24.64 | $22.80 | $23.55 | $23.55 | 278,292 |
| 2022-02-25 | $22.97 | $23.75 | $22.56 | $23.43 | $23.43 | 138,416 |
| 2022-02-24 | $20.55 | $22.76 | $20.00 | $22.66 | $22.66 | 156,655 |
| 2022-02-23 | $22.07 | $22.47 | $20.88 | $21.09 | $21.09 | 134,209 |
| 2022-02-22 | $21.77 | $22.34 | $21.02 | $21.82 | $21.82 | 186,320 |
| 2022-02-18 | $23.50 | $23.84 | $21.22 | $21.96 | $21.96 | 215,131 |
| 2022-02-17 | $23.83 | $24.57 | $21.91 | $23.61 | $23.61 | 77,969 |
| 2022-02-16 | $23.97 | $25.12 | $22.93 | $23.98 | $23.98 | 126,808 |
| 2022-02-15 | $22.56 | $24.24 | $22.30 | $24.06 | $24.06 | 110,332 |
| 2022-02-14 | $23.96 | $24.41 | $21.90 | $22.26 | $22.26 | 251,627 |
| 2022-02-11 | $22.85 | $24.24 | $22.27 | $23.95 | $23.95 | 243,419 |
| 2022-02-10 | $21.57 | $23.16 | $19.75 | $22.95 | $22.95 | 272,360 |
| 2022-02-09 | $20.99 | $23.00 | $20.45 | $22.44 | $22.44 | 254,761 |
| 2022-02-08 | $21.00 | $21.33 | $20.36 | $20.64 | $20.64 | 153,458 |
| 2022-02-07 | $20.23 | $21.05 | $19.74 | $21.00 | $21.00 | 177,938 |
| 2022-02-04 | $19.57 | $20.48 | $19.19 | $20.01 | $20.01 | 447,946 |
| 2022-02-03 | $19.36 | $20.00 | $18.75 | $19.79 | $19.79 | 374,980 |
| 2022-02-02 | $20.08 | $20.08 | $19.11 | $19.99 | $19.99 | 317,098 |
| 2022-02-01 | $19.78 | $20.47 | $19.20 | $19.96 | $19.96 | 285,237 |
| 2022-01-31 | $18.92 | $20.30 | $18.80 | $20.22 | $20.22 | 375,998 |
| 2022-01-28 | $17.01 | $18.87 | $16.80 | $18.87 | $18.87 | 403,616 |
| 2022-01-27 | $17.43 | $18.40 | $16.81 | $17.00 | $17.00 | 418,742 |
| 2022-01-26 | $17.40 | $18.64 | $17.04 | $17.27 | $17.27 | 231,088 |
| 2022-01-25 | $17.20 | $17.71 | $16.88 | $16.97 | $16.97 | 292,728 |
| 2022-01-24 | $16.95 | $17.78 | $16.40 | $17.52 | $17.52 | 622,252 |
| 2022-01-21 | $17.91 | $18.26 | $17.38 | $17.71 | $17.71 | 550,806 |
| 2022-01-20 | $17.50 | $18.48 | $17.30 | $17.84 | $17.84 | 327,481 |
| 2022-01-19 | $17.50 | $17.97 | $16.92 | $17.42 | $17.42 | 280,652 |
| 2022-01-18 | $17.62 | $18.19 | $17.12 | $17.54 | $17.54 | 232,746 |
| 2022-01-14 | $19.54 | $19.99 | $16.38 | $18.48 | $18.48 | 376,292 |
| 2022-01-13 | $19.93 | $20.52 | $19.55 | $19.95 | $19.95 | 429,950 |
| 2022-01-12 | $20.21 | $20.41 | $19.56 | $19.92 | $19.92 | 483,199 |
| 2022-01-11 | $19.90 | $20.49 | $19.23 | $20.01 | $20.01 | 187,971 |
| 2022-01-10 | $19.23 | $20.08 | $18.72 | $19.93 | $19.93 | 303,533 |
| 2022-01-07 | $19.91 | $20.93 | $18.96 | $19.82 | $19.82 | 169,481 |
| 2022-01-06 | $19.69 | $20.97 | $18.27 | $20.03 | $20.03 | 275,496 |
| 2022-01-05 | $24.63 | $24.95 | $19.46 | $19.68 | $19.68 | 302,813 |
| 2022-01-04 | $24.81 | $25.78 | $24.41 | $25.00 | $25.00 | 184,633 |
| 2022-01-03 | $23.83 | $27.04 | $23.48 | $24.83 | $24.83 | 145,751 |
| 2021-12-31 | $23.75 | $24.85 | $21.01 | $23.71 | $23.71 | 70,683 |
| 2021-12-30 | $23.72 | $24.79 | $23.23 | $23.41 | $23.41 | 76,617 |
| 2021-12-29 | $25.38 | $25.73 | $23.66 | $23.68 | $23.68 | 106,812 |
| 2021-12-28 | $23.58 | $26.68 | $23.22 | $25.33 | $25.33 | 119,340 |
| 2021-12-27 | $22.82 | $25.39 | $22.54 | $23.74 | $23.74 | 112,658 |
| 2021-12-23 | $21.52 | $23.07 | $20.67 | $22.89 | $22.89 | 158,772 |
| 2021-12-22 | $23.01 | $24.33 | $20.66 | $21.61 | $21.61 | 382,396 |
| 2021-12-21 | $22.27 | $26.81 | $22.23 | $23.15 | $23.15 | 517,726 |
| 2021-12-20 | $22.66 | $23.87 | $20.85 | $22.20 | $22.20 | 322,654 |
| 2021-12-17 | $20.42 | $23.08 | $19.89 | $23.02 | $23.02 | 435,288 |
| 2021-12-16 | $20.55 | $22.61 | $19.85 | $20.53 | $20.53 | 312,812 |
| 2021-12-15 | $17.94 | $20.48 | $17.38 | $20.05 | $20.05 | 339,063 |
| 2021-12-14 | $18.40 | $19.12 | $17.63 | $18.12 | $18.12 | 379,794 |
| 2021-12-13 | $19.00 | $20.69 | $16.70 | $18.73 | $18.73 | 544,473 |
| 2021-12-10 | $20.01 | $21.14 | $19.02 | $20.00 | $20.00 | 330,299 |
| 2021-12-09 | $18.59 | $21.84 | $17.67 | $20.00 | $20.00 | 366,888 |
| 2021-12-08 | $17.61 | $19.36 | $17.31 | $18.98 | $18.98 | 179,674 |
| 2021-12-07 | $16.86 | $17.94 | $16.05 | $17.80 | $17.80 | 336,283 |
| 2021-12-06 | $20.33 | $20.33 | $14.61 | $16.22 | $16.22 | 349,530 |
| 2021-12-03 | $22.72 | $22.90 | $19.99 | $20.43 | $20.43 | 153,841 |
| 2021-12-02 | $22.16 | $24.33 | $21.19 | $22.61 | $22.61 | 169,174 |
| 2021-12-01 | $23.04 | $25.00 | $21.68 | $22.14 | $22.14 | 120,112 |
| 2021-11-30 | $22.75 | $23.84 | $21.58 | $22.37 | $22.37 | 229,929 |
| 2021-11-29 | $23.56 | $23.74 | $22.37 | $23.16 | $23.16 | 125,706 |
| 2021-11-26 | $23.02 | $24.41 | $21.37 | $23.50 | $23.50 | 123,214 |
| 2021-11-24 | $22.64 | $23.85 | $21.89 | $23.62 | $23.62 | 70,034 |
| 2021-11-23 | $22.77 | $23.69 | $20.44 | $22.63 | $22.63 | 130,846 |
| 2021-11-22 | $23.67 | $23.88 | $21.18 | $23.33 | $23.33 | 133,529 |
| 2021-11-19 | $21.51 | $25.02 | $21.51 | $23.80 | $23.80 | 113,263 |
| 2021-11-18 | $23.25 | $23.42 | $21.56 | $21.86 | $21.86 | 138,323 |
| 2021-11-17 | $22.42 | $23.31 | $21.80 | $22.76 | $22.76 | 91,260 |
| 2021-11-16 | $21.61 | $23.19 | $21.24 | $22.20 | $22.20 | 219,658 |
| 2021-11-15 | $24.77 | $25.52 | $21.30 | $22.06 | $22.06 | 79,952 |
| 2021-11-12 | $24.00 | $26.44 | $23.84 | $24.96 | $24.96 | 56,648 |
| 2021-11-11 | $22.26 | $24.40 | $21.95 | $23.85 | $23.85 | 34,925 |
| 2021-11-10 | $22.59 | $23.57 | $21.42 | $21.81 | $21.81 | 39,740 |
| 2021-11-09 | $24.46 | $25.80 | $22.25 | $22.45 | $22.45 | 59,343 |
| 2021-11-08 | $26.26 | $26.66 | $24.18 | $24.37 | $24.37 | 78,043 |
| 2021-11-05 | $24.67 | $26.74 | $24.60 | $26.22 | $26.22 | 78,805 |
| 2021-11-04 | $24.73 | $26.24 | $23.48 | $24.61 | $24.61 | 57,014 |
| 2021-11-03 | $27.29 | $27.53 | $23.79 | $24.65 | $24.65 | 113,484 |
| 2021-11-02 | $27.51 | $28.43 | $25.60 | $27.39 | $27.39 | 109,172 |
| 2021-11-01 | $26.99 | $28.82 | $25.64 | $27.18 | $27.18 | 60,794 |
| 2021-10-29 | $27.63 | $29.49 | $26.34 | $26.62 | $26.62 | 62,556 |
| 2021-10-28 | $27.65 | $28.18 | $26.40 | $27.68 | $27.68 | 63,555 |
| 2021-10-27 | $29.43 | $29.43 | $26.92 | $27.30 | $27.30 | 47,209 |
| 2021-10-26 | $26.88 | $30.21 | $24.58 | $29.69 | $29.69 | 155,001 |
| 2021-10-25 | $26.20 | $27.75 | $24.98 | $27.07 | $27.07 | 123,191 |
| 2021-10-22 | $26.57 | $26.57 | $25.40 | $26.21 | $26.21 | 64,020 |
| 2021-10-21 | $25.86 | $26.65 | $24.50 | $26.34 | $26.34 | 35,193 |
| 2021-10-20 | $25.38 | $26.28 | $24.01 | $25.31 | $25.31 | 120,036 |
| 2021-10-19 | $24.02 | $25.56 | $23.01 | $25.02 | $25.02 | 58,347 |
| 2021-10-18 | $24.72 | $24.87 | $23.20 | $23.51 | $23.51 | 85,942 |
| 2021-10-15 | $25.27 | $25.93 | $24.15 | $24.95 | $24.95 | 69,964 |
| 2021-10-14 | $22.43 | $25.39 | $22.29 | $24.67 | $24.67 | 62,079 |
| 2021-10-13 | $21.76 | $22.63 | $21.75 | $22.51 | $22.51 | 88,007 |
| 2021-10-12 | $21.85 | $22.36 | $21.58 | $22.17 | $22.17 | 115,408 |
| 2021-10-11 | $21.96 | $22.51 | $21.69 | $22.03 | $22.03 | 44,976 |
| 2021-10-08 | $23.72 | $23.87 | $21.13 | $22.10 | $22.10 | 86,367 |
| 2021-10-07 | $22.41 | $23.38 | $21.87 | $23.28 | $23.28 | 103,864 |
| 2021-10-06 | $22.40 | $23.33 | $22.12 | $22.46 | $22.46 | 97,495 |
| 2021-10-05 | $22.50 | $23.45 | $21.56 | $22.64 | $22.64 | 62,291 |
| 2021-10-04 | $21.53 | $22.96 | $20.92 | $22.48 | $22.48 | 55,547 |
| 2021-10-01 | $19.81 | $21.58 | $19.55 | $21.46 | $21.46 | 79,269 |
| 2021-09-30 | $19.46 | $20.17 | $18.50 | $20.03 | $20.03 | 99,522 |
| 2021-09-29 | $20.54 | $21.02 | $19.10 | $19.11 | $19.11 | 148,387 |
| 2021-09-28 | $20.23 | $21.05 | $19.19 | $20.59 | $20.59 | 220,115 |
| 2021-09-27 | $19.49 | $21.12 | $18.67 | $20.68 | $20.68 | 247,802 |
| 2021-09-24 | $18.80 | $19.89 | $17.90 | $19.56 | $19.56 | 216,026 |
| 2021-09-23 | $19.10 | $19.60 | $17.79 | $18.91 | $18.91 | 84,607 |
| 2021-09-22 | $18.71 | $19.69 | $18.32 | $19.10 | $19.10 | 73,501 |
| 2021-09-21 | $18.64 | $20.13 | $17.80 | $18.73 | $18.73 | 286,515 |
| 2021-09-20 | $21.46 | $21.46 | $18.22 | $18.64 | $18.64 | 321,419 |
| 2021-09-17 | $23.37 | $24.49 | $20.55 | $21.97 | $21.97 | 1,524,556 |
| 2021-09-16 | $27.35 | $27.35 | $23.56 | $23.94 | $23.94 | 217,002 |
| 2021-09-15 | $28.13 | $28.79 | $26.07 | $27.35 | $27.35 | 358,159 |
| 2021-09-14 | $25.69 | $29.39 | $24.65 | $28.01 | $28.01 | 230,282 |
| 2021-09-13 | $25.63 | $26.99 | $23.59 | $25.26 | $25.26 | 164,900 |
| 2021-09-10 | $24.91 | $26.44 | $24.77 | $25.46 | $25.46 | 178,173 |
| 2021-09-09 | $24.98 | $28.59 | $22.48 | $25.20 | $25.20 | 164,900 |
| 2021-09-08 | $28.50 | $31.48 | $24.98 | $24.98 | $24.98 | 154,914 |
| 2021-09-07 | $27.43 | $35.68 | $26.81 | $28.84 | $28.84 | 358,416 |
| 2021-09-03 | $26.25 | $28.04 | $25.44 | $26.98 | $26.98 | 73,229 |
| 2021-09-02 | $24.33 | $27.20 | $24.33 | $26.09 | $26.09 | 84,632 |
| 2021-09-01 | $25.25 | $26.08 | $23.86 | $24.75 | $24.75 | 111,352 |
| 2021-08-31 | $25.49 | $27.21 | $25.25 | $26.27 | $26.27 | 66,343 |
| 2021-08-30 | $25.40 | $26.86 | $23.96 | $25.18 | $25.18 | 70,582 |
| 2021-08-27 | $24.44 | $26.95 | $23.34 | $25.45 | $25.45 | 75,377 |
| 2021-08-26 | $21.93 | $27.74 | $21.90 | $24.57 | $24.57 | 155,177 |
| 2021-08-25 | $21.69 | $22.57 | $20.33 | $22.50 | $22.50 | 86,375 |
| 2021-08-24 | $21.36 | $22.19 | $20.20 | $21.43 | $21.43 | 98,452 |
| 2021-08-23 | $20.47 | $23.60 | $19.65 | $21.53 | $21.53 | 310,665 |
| 2021-08-20 | $19.78 | $21.77 | $19.78 | $20.38 | $20.38 | 88,657 |
| 2021-08-19 | $19.60 | $20.00 | $19.58 | $19.93 | $19.93 | 60,727 |
| 2021-08-18 | $19.50 | $20.50 | $19.01 | $19.89 | $19.89 | 79,715 |
| 2021-08-17 | $19.80 | $20.49 | $18.69 | $19.70 | $19.70 | 63,893 |
| 2021-08-16 | $20.34 | $20.75 | $18.87 | $19.65 | $19.65 | 49,621 |
| 2021-08-13 | $20.41 | $22.06 | $20.21 | $20.70 | $20.70 | 98,521 |
| 2021-08-12 | $22.38 | $22.70 | $20.17 | $20.80 | $20.80 | 82,353 |
| 2021-08-11 | $22.85 | $23.00 | $21.92 | $22.71 | $22.71 | 48,036 |
| 2021-08-10 | $23.44 | $23.44 | $22.62 | $23.00 | $23.00 | 105,550 |
| 2021-08-09 | $23.96 | $23.96 | $21.85 | $22.99 | $22.99 | 114,018 |
| 2021-08-06 | $24.30 | $24.78 | $20.05 | $24.49 | $24.49 | 200,605 |
| 2021-08-05 | $24.00 | $25.64 | $23.33 | $24.59 | $24.59 | 94,380 |
| 2021-08-04 | $22.42 | $24.42 | $21.73 | $23.98 | $23.98 | 82,371 |
| 2021-08-03 | $21.58 | $26.67 | $21.58 | $22.42 | $22.42 | 116,123 |
| 2021-08-02 | $18.60 | $22.24 | $17.99 | $21.26 | $21.26 | 167,659 |
| 2021-07-30 | $16.98 | $19.95 | $16.33 | $18.32 | $18.32 | 78,086 |
| 2021-07-29 | $16.17 | $17.00 | $16.01 | $16.90 | $16.90 | 77,419 |
| 2021-07-28 | $16.51 | $16.84 | $15.87 | $16.20 | $16.20 | 23,209 |
| 2021-07-27 | $15.75 | $16.57 | $15.25 | $16.00 | $16.00 | 41,926 |
| 2021-07-26 | $16.44 | $16.78 | $14.99 | $16.00 | $16.00 | 51,163 |
| 2021-07-23 | $16.50 | $16.89 | $16.12 | $16.58 | $16.58 | 67,804 |
| 2021-07-22 | $16.17 | $16.92 | $16.05 | $16.49 | $16.49 | 83,429 |
| 2021-07-21 | $16.15 | $16.49 | $16.05 | $16.29 | $16.29 | 59,014 |
| 2021-07-20 | $16.10 | $16.28 | $16.00 | $16.09 | $16.09 | 161,187 |
| 2021-07-19 | $16.00 | $16.33 | $16.00 | $16.11 | $16.11 | 208,261 |
| 2021-07-16 | $17.50 | $17.95 | $16.00 | $16.29 | $16.29 | 3,092,941 |
Imago BioSciences Inc (IMGO) News Headlines
Recent Imago BioSciences Inc (IMGO) News
Similar Companies to Imago BioSciences Inc (IMGO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |