Immutep Ltd (IMMP) Exchange: NASDAQ
Data as of May 2, 2025
$1.71 ($0.04) 2.40%
Immutep Ltd - Daily Information
Click for more stock information on Immutep Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.67 |
| Previous Close | $1.71 |
| High | $1.75 |
| Low | $1.67 |
| Adjusted Open | $1.67 |
| Previous Adjusted Close | $1.71 |
| Adjusted High | $1.75 |
| Adjusted Low | $1.67 |
About Immutep Ltd (IMMP)
Immutep Ltd
Invest in Immutep Ltd (IMMP)
Historical Stock Data for Immutep Ltd (IMMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.67 | $1.75 | $1.67 | $1.71 | $1.71 | 59,004 |
| 2025-05-01 | $1.71 | $1.76 | $1.63 | $1.67 | $1.67 | 39,519 |
| 2025-04-30 | $1.68 | $1.80 | $1.63 | $1.71 | $1.71 | 32,153 |
| 2025-04-29 | $1.70 | $1.81 | $1.67 | $1.73 | $1.73 | 48,029 |
| 2025-04-28 | $1.61 | $1.70 | $1.61 | $1.65 | $1.65 | 26,969 |
| 2025-04-25 | $1.69 | $1.73 | $1.61 | $1.63 | $1.63 | 60,690 |
| 2025-04-24 | $1.69 | $1.70 | $1.61 | $1.68 | $1.68 | 59,934 |
| 2025-04-23 | $1.56 | $1.63 | $1.53 | $1.62 | $1.62 | 77,498 |
| 2025-04-22 | $1.55 | $1.60 | $1.50 | $1.53 | $1.53 | 37,165 |
| 2025-04-21 | $1.54 | $1.56 | $1.50 | $1.51 | $1.51 | 32,255 |
| 2025-04-17 | $1.47 | $1.55 | $1.46 | $1.54 | $1.54 | 12,957 |
| 2025-04-16 | $1.56 | $1.56 | $1.44 | $1.45 | $1.45 | 114,935 |
| 2025-04-15 | $1.52 | $1.52 | $1.47 | $1.51 | $1.51 | 33,078 |
| 2025-04-14 | $1.45 | $1.57 | $1.45 | $1.49 | $1.49 | 30,563 |
| 2025-04-11 | $1.46 | $1.46 | $1.42 | $1.46 | $1.46 | 31,179 |
| 2025-04-10 | $1.50 | $1.51 | $1.38 | $1.41 | $1.41 | 165,249 |
| 2025-04-09 | $1.45 | $1.54 | $1.40 | $1.50 | $1.50 | 103,048 |
| 2025-04-08 | $1.46 | $1.73 | $1.41 | $1.45 | $1.45 | 96,200 |
| 2025-04-07 | $1.33 | $1.55 | $1.32 | $1.42 | $1.42 | 147,890 |
| 2025-04-04 | $1.59 | $1.61 | $1.45 | $1.50 | $1.50 | 173,424 |
| 2025-04-03 | $1.63 | $1.67 | $1.60 | $1.61 | $1.61 | 174,479 |
| 2025-04-02 | $1.75 | $1.75 | $1.66 | $1.67 | $1.67 | 126,124 |
| 2025-04-01 | $1.81 | $1.81 | $1.74 | $1.77 | $1.77 | 25,853 |
| 2025-03-31 | $1.81 | $1.88 | $1.76 | $1.76 | $1.76 | 110,347 |
| 2025-03-28 | $1.79 | $1.87 | $1.78 | $1.86 | $1.86 | 24,126 |
| 2025-03-27 | $1.81 | $1.92 | $1.81 | $1.82 | $1.82 | 89,999 |
| 2025-03-26 | $1.85 | $1.94 | $1.80 | $1.83 | $1.83 | 39,378 |
| 2025-03-25 | $1.88 | $1.91 | $1.81 | $1.84 | $1.84 | 72,109 |
| 2025-03-24 | $1.90 | $1.90 | $1.78 | $1.84 | $1.84 | 90,437 |
| 2025-03-21 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 56,504 |
| 2025-03-20 | $1.93 | $1.97 | $1.89 | $1.90 | $1.90 | 37,119 |
| 2025-03-19 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 69,402 |
| 2025-03-18 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 38,472 |
| 2025-03-17 | $1.74 | $1.83 | $1.74 | $1.82 | $1.82 | 30,824 |
| 2025-03-14 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 40,513 |
| 2025-03-13 | $1.77 | $1.79 | $1.68 | $1.75 | $1.75 | 45,162 |
| 2025-03-12 | $1.69 | $1.73 | $1.65 | $1.70 | $1.70 | 42,389 |
| 2025-03-11 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 103,842 |
| 2025-03-10 | $1.78 | $1.88 | $1.75 | $1.75 | $1.75 | 128,185 |
| 2025-03-07 | $1.79 | $1.83 | $1.75 | $1.76 | $1.76 | 78,388 |
| 2025-03-06 | $1.81 | $1.94 | $1.81 | $1.84 | $1.84 | 64,283 |
| 2025-03-05 | $1.82 | $1.84 | $1.75 | $1.79 | $1.79 | 83,898 |
| 2025-03-04 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 119,520 |
| 2025-03-03 | $1.91 | $1.94 | $1.86 | $1.86 | $1.86 | 156,503 |
| 2025-02-28 | $1.87 | $1.94 | $1.87 | $1.93 | $1.93 | 118,734 |
| 2025-02-27 | $1.90 | $1.95 | $1.86 | $1.90 | $1.90 | 105,174 |
| 2025-02-26 | $1.89 | $1.96 | $1.85 | $1.90 | $1.90 | 37,921 |
| 2025-02-25 | $1.96 | $1.96 | $1.84 | $1.88 | $1.88 | 51,321 |
| 2025-02-24 | $1.93 | $2.00 | $1.87 | $1.89 | $1.89 | 67,807 |
| 2025-02-21 | $1.97 | $1.98 | $1.88 | $1.92 | $1.92 | 78,062 |
| 2025-02-20 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 35,233 |
| 2025-02-19 | $2.00 | $2.06 | $1.96 | $2.02 | $2.02 | 83,877 |
| 2025-02-18 | $1.99 | $2.08 | $1.99 | $2.04 | $2.04 | 111,078 |
| 2025-02-14 | $1.96 | $2.01 | $1.94 | $1.96 | $1.96 | 96,467 |
| 2025-02-13 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 13,128 |
| 2025-02-12 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 39,778 |
| 2025-02-11 | $1.94 | $2.03 | $1.94 | $2.01 | $2.01 | 71,214 |
| 2025-02-10 | $2.02 | $2.02 | $1.91 | $1.94 | $1.94 | 64,951 |
| 2025-02-07 | $2.05 | $2.07 | $1.99 | $2.02 | $2.02 | 78,966 |
| 2025-02-06 | $1.95 | $2.03 | $1.95 | $2.03 | $2.03 | 55,988 |
| 2025-02-05 | $1.96 | $2.01 | $1.95 | $1.97 | $1.97 | 97,650 |
| 2025-02-04 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 33,171 |
| 2025-02-03 | $1.99 | $2.03 | $1.89 | $1.97 | $1.97 | 71,545 |
| 2025-01-31 | $2.05 | $2.14 | $2.04 | $2.09 | $2.09 | 80,324 |
| 2025-01-30 | $2.10 | $2.16 | $1.98 | $2.07 | $2.07 | 134,606 |
| 2025-01-29 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 99,885 |
| 2025-01-28 | $1.96 | $1.97 | $1.92 | $1.96 | $1.96 | 36,870 |
| 2025-01-27 | $1.97 | $1.97 | $1.90 | $1.94 | $1.94 | 65,883 |
| 2025-01-24 | $1.99 | $2.02 | $1.95 | $1.97 | $1.97 | 95,130 |
| 2025-01-23 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 103,950 |
| 2025-01-22 | $1.95 | $2.02 | $1.92 | $1.96 | $1.96 | 102,641 |
| 2025-01-21 | $1.93 | $1.95 | $1.90 | $1.91 | $1.91 | 82,653 |
| 2025-01-17 | $1.93 | $1.95 | $1.91 | $1.93 | $1.93 | 56,021 |
| 2025-01-16 | $1.95 | $1.95 | $1.91 | $1.94 | $1.94 | 70,869 |
| 2025-01-15 | $2.05 | $2.05 | $1.90 | $1.92 | $1.92 | 72,999 |
| 2025-01-14 | $1.93 | $1.95 | $1.90 | $1.93 | $1.93 | 35,606 |
| 2025-01-13 | $2.01 | $2.01 | $1.93 | $1.94 | $1.94 | 47,629 |
| 2025-01-10 | $1.99 | $2.05 | $1.93 | $2.01 | $2.01 | 60,345 |
| 2025-01-08 | $2.01 | $2.05 | $1.95 | $2.00 | $2.00 | 70,948 |
| 2025-01-07 | $2.19 | $2.19 | $2.03 | $2.05 | $2.05 | 68,294 |
| 2025-01-06 | $2.25 | $2.26 | $2.13 | $2.14 | $2.14 | 62,567 |
| 2025-01-03 | $2.20 | $2.25 | $2.13 | $2.18 | $2.18 | 42,190 |
| 2025-01-02 | $2.21 | $2.25 | $2.18 | $2.21 | $2.21 | 97,038 |
| 2024-12-31 | $2.10 | $2.19 | $2.10 | $2.17 | $2.17 | 145,980 |
| 2024-12-30 | $2.10 | $2.10 | $2.02 | $2.08 | $2.08 | 124,788 |
| 2024-12-27 | $2.02 | $2.07 | $1.97 | $2.01 | $2.01 | 108,165 |
| 2024-12-26 | $1.95 | $2.05 | $1.94 | $2.04 | $2.04 | 168,451 |
| 2024-12-24 | $1.98 | $2.05 | $1.94 | $1.95 | $1.95 | 104,357 |
| 2024-12-23 | $2.01 | $2.06 | $1.95 | $1.98 | $1.98 | 174,000 |
| 2024-12-20 | $2.11 | $2.17 | $2.03 | $2.03 | $2.03 | 226,331 |
| 2024-12-19 | $2.17 | $2.19 | $2.09 | $2.12 | $2.12 | 110,685 |
| 2024-12-18 | $2.16 | $2.24 | $2.10 | $2.17 | $2.17 | 126,387 |
| 2024-12-17 | $2.07 | $2.14 | $2.05 | $2.13 | $2.13 | 70,220 |
| 2024-12-16 | $2.19 | $2.19 | $2.00 | $2.08 | $2.08 | 226,537 |
| 2024-12-13 | $2.22 | $2.29 | $2.14 | $2.18 | $2.18 | 179,431 |
| 2024-12-12 | $2.35 | $2.39 | $2.22 | $2.24 | $2.24 | 334,504 |
| 2024-12-11 | $2.13 | $2.36 | $2.13 | $2.36 | $2.36 | 540,104 |
| 2024-12-10 | $2.18 | $2.18 | $2.08 | $2.12 | $2.12 | 110,098 |
| 2024-12-09 | $2.18 | $2.18 | $2.10 | $2.18 | $2.18 | 130,628 |
| 2024-12-06 | $2.02 | $2.14 | $2.01 | $2.09 | $2.09 | 210,714 |
| 2024-12-05 | $1.95 | $2.05 | $1.91 | $1.93 | $1.93 | 95,248 |
| 2024-12-04 | $2.01 | $2.06 | $1.93 | $1.95 | $1.95 | 144,971 |
| 2024-12-03 | $2.05 | $2.05 | $1.99 | $2.02 | $2.02 | 59,657 |
| 2024-12-02 | $2.06 | $2.07 | $2.00 | $2.05 | $2.05 | 71,625 |
| 2024-11-29 | $2.04 | $2.07 | $1.99 | $2.03 | $2.03 | 83,725 |
| 2024-11-27 | $1.92 | $2.05 | $1.92 | $1.99 | $1.99 | 76,344 |
| 2024-11-26 | $2.02 | $2.08 | $1.89 | $1.91 | $1.91 | 99,908 |
| 2024-11-25 | $1.99 | $2.08 | $1.99 | $2.02 | $2.02 | 101,062 |
| 2024-11-22 | $1.92 | $1.96 | $1.87 | $1.93 | $1.93 | 182,074 |
| 2024-11-21 | $1.93 | $1.93 | $1.81 | $1.84 | $1.84 | 110,359 |
| 2024-11-20 | $2.03 | $2.03 | $1.91 | $1.96 | $1.96 | 73,930 |
| 2024-11-19 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 94,209 |
| 2024-11-18 | $2.02 | $2.04 | $1.91 | $1.97 | $1.97 | 167,700 |
| 2024-11-15 | $2.12 | $2.17 | $2.02 | $2.05 | $2.05 | 219,746 |
| 2024-11-14 | $2.08 | $2.16 | $2.00 | $2.09 | $2.09 | 418,576 |
| 2024-11-13 | $1.96 | $1.97 | $1.85 | $1.87 | $1.87 | 198,915 |
| 2024-11-12 | $1.96 | $2.02 | $1.93 | $1.98 | $1.98 | 99,045 |
| 2024-11-11 | $1.93 | $2.06 | $1.93 | $1.98 | $1.98 | 189,109 |
| 2024-11-08 | $1.85 | $1.94 | $1.85 | $1.86 | $1.86 | 61,712 |
| 2024-11-07 | $1.81 | $1.85 | $1.80 | $1.84 | $1.84 | 70,058 |
| 2024-11-06 | $1.85 | $1.87 | $1.83 | $1.83 | $1.83 | 35,475 |
| 2024-11-05 | $1.83 | $1.89 | $1.77 | $1.82 | $1.82 | 91,332 |
| 2024-11-04 | $1.81 | $1.88 | $1.81 | $1.83 | $1.83 | 37,767 |
| 2024-11-01 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 43,928 |
| 2024-10-31 | $1.92 | $1.95 | $1.80 | $1.82 | $1.82 | 132,965 |
| 2024-10-30 | $1.95 | $1.95 | $1.86 | $1.95 | $1.95 | 91,844 |
| 2024-10-29 | $1.92 | $1.96 | $1.89 | $1.94 | $1.94 | 88,961 |
| 2024-10-28 | $1.93 | $1.97 | $1.88 | $1.92 | $1.92 | 71,894 |
| 2024-10-25 | $1.91 | $1.91 | $1.86 | $1.90 | $1.90 | 39,963 |
| 2024-10-24 | $1.95 | $1.96 | $1.86 | $1.89 | $1.89 | 84,388 |
| 2024-10-23 | $1.92 | $1.98 | $1.91 | $1.93 | $1.93 | 49,023 |
| 2024-10-22 | $1.92 | $1.97 | $1.91 | $1.95 | $1.95 | 48,963 |
| 2024-10-21 | $1.94 | $1.99 | $1.92 | $1.94 | $1.94 | 50,189 |
| 2024-10-18 | $2.00 | $2.02 | $1.96 | $1.99 | $1.99 | 63,768 |
| 2024-10-17 | $2.06 | $2.06 | $1.96 | $1.99 | $1.99 | 125,142 |
| 2024-10-16 | $2.06 | $2.09 | $2.01 | $2.04 | $2.04 | 43,849 |
| 2024-10-15 | $2.12 | $2.12 | $2.03 | $2.06 | $2.06 | 41,589 |
| 2024-10-14 | $2.04 | $2.11 | $2.04 | $2.11 | $2.11 | 104,283 |
| 2024-10-11 | $2.08 | $2.08 | $2.04 | $2.06 | $2.06 | 87,072 |
| 2024-10-10 | $2.04 | $2.13 | $2.04 | $2.08 | $2.08 | 92,987 |
| 2024-10-09 | $2.01 | $2.09 | $1.99 | $2.00 | $2.00 | 85,495 |
| 2024-10-08 | $2.05 | $2.09 | $2.01 | $2.03 | $2.03 | 55,756 |
| 2024-10-07 | $2.06 | $2.09 | $2.02 | $2.05 | $2.05 | 100,051 |
| 2024-10-04 | $2.09 | $2.09 | $2.02 | $2.05 | $2.05 | 85,661 |
| 2024-10-03 | $2.14 | $2.14 | $2.08 | $2.08 | $2.08 | 86,097 |
| 2024-10-02 | $2.14 | $2.14 | $2.10 | $2.12 | $2.12 | 54,244 |
| 2024-10-01 | $2.22 | $2.22 | $2.08 | $2.15 | $2.15 | 217,861 |
| 2024-09-30 | $2.25 | $2.26 | $2.20 | $2.21 | $2.21 | 35,872 |
| 2024-09-27 | $2.31 | $2.31 | $2.18 | $2.22 | $2.22 | 102,481 |
| 2024-09-26 | $2.26 | $2.31 | $2.24 | $2.27 | $2.27 | 71,674 |
| 2024-09-25 | $2.34 | $2.34 | $2.20 | $2.21 | $2.21 | 113,250 |
| 2024-09-24 | $2.26 | $2.36 | $2.26 | $2.32 | $2.32 | 49,621 |
| 2024-09-23 | $2.29 | $2.31 | $2.26 | $2.29 | $2.29 | 51,485 |
| 2024-09-20 | $2.27 | $2.36 | $2.25 | $2.31 | $2.31 | 174,309 |
| 2024-09-19 | $2.27 | $2.34 | $2.24 | $2.25 | $2.25 | 85,528 |
| 2024-09-18 | $2.24 | $2.33 | $2.22 | $2.23 | $2.23 | 142,843 |
| 2024-09-17 | $2.32 | $2.32 | $2.18 | $2.23 | $2.23 | 196,907 |
| 2024-09-16 | $2.40 | $2.41 | $1.88 | $2.31 | $2.31 | 566,688 |
| 2024-09-13 | $2.62 | $2.68 | $2.61 | $2.64 | $2.64 | 88,940 |
| 2024-09-12 | $2.57 | $2.70 | $2.57 | $2.63 | $2.63 | 136,616 |
| 2024-09-11 | $2.67 | $2.72 | $2.55 | $2.59 | $2.59 | 315,609 |
| 2024-09-10 | $2.63 | $2.67 | $2.55 | $2.58 | $2.58 | 69,331 |
| 2024-09-09 | $2.58 | $2.70 | $2.55 | $2.61 | $2.61 | 135,311 |
| 2024-09-06 | $2.58 | $2.60 | $2.53 | $2.54 | $2.54 | 52,310 |
| 2024-09-05 | $2.55 | $2.59 | $2.50 | $2.57 | $2.57 | 61,554 |
| 2024-09-04 | $2.50 | $2.58 | $2.50 | $2.53 | $2.53 | 48,729 |
| 2024-09-03 | $2.59 | $2.61 | $2.43 | $2.53 | $2.53 | 186,376 |
| 2024-08-30 | $2.52 | $2.65 | $2.50 | $2.63 | $2.63 | 218,343 |
| 2024-08-29 | $2.50 | $2.50 | $2.38 | $2.48 | $2.48 | 104,533 |
| 2024-08-28 | $2.46 | $2.54 | $2.44 | $2.51 | $2.51 | 129,219 |
| 2024-08-27 | $2.43 | $2.43 | $2.37 | $2.39 | $2.39 | 94,160 |
| 2024-08-26 | $2.45 | $2.45 | $2.35 | $2.39 | $2.39 | 64,985 |
| 2024-08-23 | $2.43 | $2.49 | $2.36 | $2.43 | $2.43 | 120,906 |
| 2024-08-22 | $2.35 | $2.50 | $2.35 | $2.40 | $2.40 | 176,641 |
| 2024-08-21 | $2.35 | $2.39 | $2.31 | $2.35 | $2.35 | 113,233 |
| 2024-08-20 | $2.42 | $2.42 | $2.28 | $2.29 | $2.29 | 127,407 |
| 2024-08-19 | $2.29 | $2.35 | $2.26 | $2.32 | $2.32 | 122,639 |
| 2024-08-16 | $2.22 | $2.35 | $2.22 | $2.26 | $2.26 | 178,905 |
| 2024-08-15 | $2.19 | $2.20 | $2.15 | $2.17 | $2.17 | 119,315 |
| 2024-08-14 | $2.06 | $2.18 | $2.06 | $2.16 | $2.16 | 326,394 |
| 2024-08-13 | $1.94 | $2.06 | $1.94 | $1.99 | $1.99 | 108,861 |
| 2024-08-12 | $1.98 | $2.02 | $1.93 | $1.95 | $1.95 | 85,242 |
| 2024-08-09 | $1.99 | $2.07 | $1.94 | $1.98 | $1.98 | 288,899 |
| 2024-08-08 | $1.88 | $1.92 | $1.85 | $1.89 | $1.89 | 180,294 |
| 2024-08-07 | $1.85 | $2.02 | $1.85 | $1.87 | $1.87 | 165,406 |
| 2024-08-06 | $1.83 | $1.88 | $1.80 | $1.83 | $1.83 | 158,085 |
| 2024-08-05 | $1.85 | $1.86 | $1.70 | $1.77 | $1.77 | 269,646 |
| 2024-08-02 | $2.03 | $2.06 | $1.97 | $2.00 | $2.00 | 193,060 |
| 2024-08-01 | $2.15 | $2.18 | $2.07 | $2.08 | $2.08 | 162,133 |
| 2024-07-31 | $2.12 | $2.20 | $2.12 | $2.16 | $2.16 | 116,465 |
| 2024-07-30 | $2.16 | $2.20 | $2.12 | $2.15 | $2.15 | 140,687 |
| 2024-07-29 | $2.13 | $2.20 | $2.12 | $2.17 | $2.17 | 86,596 |
| 2024-07-26 | $2.14 | $2.18 | $2.12 | $2.17 | $2.17 | 102,362 |
| 2024-07-25 | $2.07 | $2.14 | $2.07 | $2.13 | $2.13 | 225,742 |
| 2024-07-24 | $2.05 | $2.15 | $2.01 | $2.10 | $2.10 | 200,997 |
| 2024-07-23 | $1.90 | $2.09 | $1.90 | $2.04 | $2.04 | 284,351 |
| 2024-07-22 | $1.91 | $1.95 | $1.87 | $1.90 | $1.90 | 262,998 |
| 2024-07-19 | $1.91 | $1.99 | $1.88 | $1.94 | $1.94 | 196,749 |
| 2024-07-18 | $2.00 | $2.02 | $1.88 | $1.94 | $1.94 | 255,236 |
| 2024-07-17 | $2.07 | $2.13 | $1.98 | $2.00 | $2.00 | 482,478 |
| 2024-07-16 | $2.05 | $2.11 | $1.95 | $2.03 | $2.03 | 384,682 |
| 2024-07-15 | $2.21 | $2.22 | $1.96 | $2.04 | $2.04 | 975,118 |
| 2024-07-12 | $2.36 | $2.60 | $2.13 | $2.31 | $2.31 | 6,009,681 |
| 2024-07-11 | $2.00 | $2.06 | $1.96 | $2.01 | $2.01 | 1,004,229 |
| 2024-07-10 | $1.97 | $2.00 | $1.91 | $2.00 | $2.00 | 133,731 |
| 2024-07-09 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 82,119 |
| 2024-07-08 | $2.00 | $2.02 | $1.94 | $1.96 | $1.96 | 132,481 |
| 2024-07-05 | $1.94 | $2.00 | $1.90 | $1.94 | $1.94 | 157,327 |
| 2024-07-03 | $1.95 | $2.04 | $1.91 | $1.98 | $1.98 | 93,553 |
| 2024-07-02 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 302,973 |
| 2024-07-01 | $2.01 | $2.10 | $1.97 | $2.01 | $2.01 | 240,624 |
| 2024-06-28 | $1.86 | $2.04 | $1.85 | $2.01 | $2.01 | 764,154 |
| 2024-06-27 | $1.88 | $2.03 | $1.66 | $1.87 | $1.87 | 2,530,735 |
| 2024-06-26 | $2.78 | $2.80 | $2.71 | $2.77 | $2.77 | 258,695 |
| 2024-06-25 | $2.70 | $2.72 | $2.60 | $2.63 | $2.63 | 155,190 |
| 2024-06-24 | $2.71 | $2.77 | $2.65 | $2.66 | $2.66 | 153,520 |
| 2024-06-21 | $2.69 | $2.75 | $2.67 | $2.74 | $2.74 | 168,604 |
| 2024-06-20 | $2.52 | $2.62 | $2.47 | $2.59 | $2.59 | 196,852 |
| 2024-06-18 | $2.65 | $2.72 | $2.52 | $2.57 | $2.57 | 255,652 |
| 2024-06-17 | $2.69 | $2.77 | $2.60 | $2.69 | $2.69 | 193,478 |
| 2024-06-14 | $2.75 | $2.79 | $2.68 | $2.71 | $2.71 | 129,648 |
| 2024-06-13 | $2.65 | $2.75 | $2.62 | $2.73 | $2.73 | 128,437 |
| 2024-06-12 | $2.77 | $2.77 | $2.46 | $2.56 | $2.56 | 311,961 |
| 2024-06-11 | $2.70 | $2.74 | $2.59 | $2.71 | $2.71 | 163,707 |
| 2024-06-10 | $2.70 | $2.71 | $2.57 | $2.64 | $2.64 | 395,763 |
| 2024-06-07 | $2.85 | $2.85 | $2.65 | $2.67 | $2.67 | 121,472 |
| 2024-06-06 | $2.65 | $2.86 | $2.61 | $2.85 | $2.85 | 387,318 |
| 2024-06-05 | $2.68 | $2.70 | $2.45 | $2.62 | $2.62 | 1,200,482 |
| 2024-06-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-06-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-05-31 | $2.93 | $3.05 | $2.87 | $2.98 | $2.98 | 180,510 |
| 2024-05-30 | $2.80 | $2.92 | $2.77 | $2.87 | $2.87 | 185,945 |
| 2024-05-29 | $2.81 | $2.95 | $2.78 | $2.80 | $2.80 | 206,908 |
| 2024-05-28 | $2.89 | $2.94 | $2.81 | $2.85 | $2.85 | 157,782 |
| 2024-05-24 | $2.99 | $3.12 | $2.67 | $2.84 | $2.84 | 320,058 |
| 2024-05-23 | $3.14 | $3.14 | $2.90 | $2.99 | $2.99 | 242,879 |
| 2024-05-22 | $3.21 | $3.27 | $3.07 | $3.12 | $3.12 | 222,100 |
| 2024-05-21 | $3.06 | $3.34 | $3.05 | $3.23 | $3.23 | 221,969 |
| 2024-05-20 | $3.08 | $3.16 | $2.98 | $3.10 | $3.10 | 243,005 |
| 2024-05-17 | $3.00 | $3.08 | $2.94 | $2.96 | $2.96 | 130,722 |
| 2024-05-16 | $2.83 | $2.95 | $2.82 | $2.92 | $2.92 | 92,459 |
| 2024-05-15 | $3.08 | $3.09 | $2.80 | $2.82 | $2.82 | 261,092 |
| 2024-05-14 | $3.00 | $3.00 | $2.89 | $2.93 | $2.93 | 77,346 |
| 2024-05-13 | $2.88 | $3.06 | $2.87 | $2.93 | $2.93 | 210,686 |
| 2024-05-10 | $3.01 | $3.07 | $2.87 | $2.88 | $2.88 | 226,065 |
| 2024-05-09 | $2.96 | $3.02 | $2.94 | $3.01 | $3.01 | 219,650 |
| 2024-05-08 | $2.92 | $3.04 | $2.80 | $2.99 | $2.99 | 184,291 |
| 2024-05-07 | $3.02 | $3.08 | $2.90 | $2.92 | $2.92 | 543,609 |
| 2024-05-06 | $2.91 | $3.04 | $2.91 | $3.00 | $3.00 | 515,705 |
| 2024-05-03 | $2.78 | $2.89 | $2.73 | $2.82 | $2.82 | 315,670 |
| 2024-05-02 | $2.73 | $2.74 | $2.60 | $2.69 | $2.69 | 168,591 |
| 2024-05-01 | $2.66 | $2.66 | $2.57 | $2.60 | $2.60 | 212,200 |
| 2024-04-30 | $2.69 | $2.76 | $2.62 | $2.69 | $2.69 | 254,566 |
| 2024-04-29 | $2.78 | $2.80 | $2.56 | $2.67 | $2.67 | 612,450 |
| 2024-04-26 | $2.61 | $2.70 | $2.61 | $2.65 | $2.65 | 886,017 |
| 2024-04-25 | $2.66 | $2.66 | $2.55 | $2.60 | $2.60 | 246,865 |
| 2024-04-24 | $2.78 | $3.03 | $2.40 | $2.59 | $2.59 | 1,404,786 |
| 2024-04-23 | $2.35 | $2.58 | $2.33 | $2.51 | $2.51 | 77,995 |
| 2024-04-22 | $2.20 | $2.46 | $2.20 | $2.32 | $2.32 | 170,669 |
| 2024-04-19 | $2.20 | $2.32 | $2.20 | $2.25 | $2.25 | 90,025 |
| 2024-04-18 | $2.25 | $2.33 | $2.15 | $2.20 | $2.20 | 270,168 |
| 2024-04-17 | $2.26 | $2.40 | $2.11 | $2.26 | $2.26 | 197,424 |
| 2024-04-16 | $2.31 | $2.38 | $2.26 | $2.26 | $2.26 | 84,528 |
| 2024-04-15 | $2.47 | $2.47 | $2.23 | $2.31 | $2.31 | 219,587 |
| 2024-04-12 | $2.52 | $2.60 | $2.43 | $2.49 | $2.49 | 112,793 |
| 2024-04-11 | $2.57 | $2.69 | $2.47 | $2.53 | $2.53 | 175,555 |
| 2024-04-10 | $2.71 | $2.72 | $2.51 | $2.53 | $2.53 | 98,592 |
| 2024-04-09 | $2.81 | $2.90 | $2.67 | $2.67 | $2.67 | 164,734 |
| 2024-04-08 | $2.85 | $3.05 | $2.72 | $2.78 | $2.78 | 399,244 |
| 2024-04-05 | $2.78 | $2.85 | $2.70 | $2.80 | $2.80 | 169,928 |
| 2024-04-04 | $2.55 | $2.78 | $2.51 | $2.76 | $2.76 | 278,816 |
| 2024-04-03 | $2.57 | $2.57 | $2.47 | $2.52 | $2.52 | 129,738 |
| 2024-04-02 | $2.42 | $2.55 | $2.42 | $2.54 | $2.54 | 183,264 |
| 2024-04-01 | $2.32 | $2.45 | $2.32 | $2.45 | $2.45 | 105,283 |
| 2024-03-28 | $2.40 | $2.47 | $2.30 | $2.33 | $2.33 | 112,564 |
| 2024-03-27 | $2.39 | $2.43 | $2.35 | $2.39 | $2.39 | 89,235 |
| 2024-03-26 | $2.52 | $2.57 | $2.36 | $2.39 | $2.39 | 149,486 |
| 2024-03-25 | $2.47 | $2.54 | $2.45 | $2.50 | $2.50 | 58,769 |
| 2024-03-22 | $2.48 | $2.57 | $2.42 | $2.47 | $2.47 | 75,041 |
| 2024-03-21 | $2.46 | $2.53 | $2.39 | $2.51 | $2.51 | 96,717 |
| 2024-03-20 | $2.45 | $2.48 | $2.39 | $2.44 | $2.44 | 76,178 |
| 2024-03-19 | $2.37 | $2.48 | $2.36 | $2.42 | $2.42 | 98,228 |
| 2024-03-18 | $2.35 | $2.44 | $2.35 | $2.42 | $2.42 | 65,781 |
| 2024-03-15 | $2.50 | $2.55 | $2.35 | $2.39 | $2.39 | 222,549 |
| 2024-03-14 | $2.58 | $2.58 | $2.43 | $2.52 | $2.52 | 106,177 |
| 2024-03-13 | $2.50 | $2.70 | $2.50 | $2.61 | $2.61 | 132,139 |
| 2024-03-12 | $2.55 | $2.64 | $2.50 | $2.55 | $2.55 | 58,797 |
| 2024-03-11 | $2.68 | $2.70 | $2.53 | $2.55 | $2.55 | 114,467 |
| 2024-03-08 | $2.92 | $2.92 | $2.70 | $2.75 | $2.75 | 388,289 |
| 2024-03-07 | $2.70 | $2.95 | $2.67 | $2.89 | $2.89 | 517,837 |
| 2024-03-06 | $2.59 | $2.75 | $2.47 | $2.73 | $2.73 | 572,497 |
| 2024-03-05 | $2.50 | $2.69 | $2.50 | $2.61 | $2.61 | 528,073 |
| 2024-03-04 | $2.27 | $2.49 | $2.25 | $2.35 | $2.35 | 136,336 |
| 2024-03-01 | $2.39 | $2.39 | $2.28 | $2.30 | $2.30 | 50,454 |
| 2024-02-29 | $2.28 | $2.40 | $2.28 | $2.34 | $2.34 | 75,462 |
| 2024-02-28 | $2.40 | $2.45 | $2.25 | $2.28 | $2.28 | 50,043 |
| 2024-02-27 | $2.26 | $2.39 | $2.24 | $2.33 | $2.33 | 136,703 |
| 2024-02-26 | $2.26 | $2.29 | $2.18 | $2.26 | $2.26 | 100,516 |
| 2024-02-23 | $2.23 | $2.29 | $2.19 | $2.24 | $2.24 | 31,623 |
| 2024-02-22 | $2.27 | $2.37 | $2.24 | $2.28 | $2.28 | 107,481 |
| 2024-02-21 | $2.17 | $2.30 | $2.17 | $2.23 | $2.23 | 132,065 |
| 2024-02-20 | $2.23 | $2.34 | $2.21 | $2.23 | $2.23 | 181,954 |
| 2024-02-16 | $2.22 | $2.33 | $2.22 | $2.30 | $2.30 | 101,506 |
| 2024-02-15 | $2.23 | $2.31 | $2.21 | $2.30 | $2.30 | 39,662 |
| 2024-02-14 | $2.24 | $2.29 | $2.21 | $2.29 | $2.29 | 58,465 |
| 2024-02-13 | $2.26 | $2.38 | $2.21 | $2.25 | $2.25 | 60,100 |
| 2024-02-12 | $2.34 | $2.35 | $2.26 | $2.31 | $2.31 | 68,513 |
| 2024-02-09 | $2.35 | $2.39 | $2.30 | $2.34 | $2.34 | 36,414 |
| 2024-02-08 | $2.40 | $2.40 | $2.31 | $2.35 | $2.35 | 46,348 |
| 2024-02-07 | $2.32 | $2.43 | $2.25 | $2.38 | $2.38 | 107,818 |
| 2024-02-06 | $2.20 | $2.29 | $2.17 | $2.28 | $2.28 | 91,230 |
| 2024-02-05 | $2.14 | $2.17 | $2.14 | $2.16 | $2.16 | 78,551 |
| 2024-02-02 | $2.21 | $2.21 | $2.08 | $2.11 | $2.11 | 114,131 |
| 2024-02-01 | $2.17 | $2.21 | $2.10 | $2.20 | $2.20 | 51,015 |
| 2024-01-31 | $2.13 | $2.27 | $2.13 | $2.17 | $2.17 | 149,367 |
| 2024-01-30 | $2.13 | $2.30 | $2.12 | $2.14 | $2.14 | 92,826 |
| 2024-01-29 | $2.16 | $2.19 | $2.10 | $2.14 | $2.14 | 63,222 |
| 2024-01-26 | $2.12 | $2.20 | $2.12 | $2.14 | $2.14 | 79,838 |
| 2024-01-25 | $2.13 | $2.23 | $2.10 | $2.14 | $2.14 | 138,400 |
| 2024-01-24 | $2.30 | $2.32 | $2.11 | $2.13 | $2.13 | 83,358 |
| 2024-01-23 | $2.39 | $2.39 | $2.24 | $2.25 | $2.25 | 56,908 |
| 2024-01-22 | $2.30 | $2.40 | $2.27 | $2.32 | $2.32 | 98,771 |
| 2024-01-19 | $2.30 | $2.40 | $2.22 | $2.26 | $2.26 | 143,212 |
| 2024-01-18 | $2.37 | $2.41 | $2.24 | $2.27 | $2.27 | 190,504 |
| 2024-01-17 | $2.43 | $2.46 | $2.36 | $2.41 | $2.41 | 104,257 |
| 2024-01-16 | $2.60 | $2.60 | $2.32 | $2.44 | $2.44 | 167,912 |
| 2024-01-12 | $2.58 | $2.62 | $2.45 | $2.58 | $2.58 | 87,019 |
| 2024-01-11 | $2.67 | $2.67 | $2.51 | $2.56 | $2.56 | 163,223 |
| 2024-01-10 | $2.52 | $2.73 | $2.49 | $2.67 | $2.67 | 266,226 |
| 2024-01-09 | $2.41 | $2.51 | $2.41 | $2.44 | $2.44 | 260,971 |
| 2024-01-08 | $2.37 | $2.52 | $2.28 | $2.41 | $2.41 | 167,201 |
| 2024-01-05 | $2.43 | $2.44 | $2.31 | $2.40 | $2.40 | 109,558 |
| 2024-01-04 | $2.30 | $2.42 | $2.28 | $2.41 | $2.41 | 161,745 |
| 2024-01-03 | $2.39 | $2.39 | $2.27 | $2.31 | $2.31 | 52,681 |
| 2024-01-02 | $2.45 | $2.45 | $2.32 | $2.35 | $2.35 | 62,216 |
| 2023-12-29 | $2.44 | $2.46 | $2.35 | $2.40 | $2.40 | 56,374 |
| 2023-12-28 | $2.38 | $2.50 | $2.38 | $2.46 | $2.46 | 127,606 |
| 2023-12-27 | $2.32 | $2.46 | $2.22 | $2.46 | $2.46 | 158,368 |
| 2023-12-26 | $2.36 | $2.36 | $2.31 | $2.35 | $2.35 | 72,818 |
| 2023-12-22 | $2.30 | $2.35 | $2.23 | $2.33 | $2.33 | 87,839 |
| 2023-12-21 | $2.33 | $2.33 | $2.23 | $2.29 | $2.29 | 142,669 |
| 2023-12-20 | $2.41 | $2.48 | $2.27 | $2.34 | $2.34 | 166,288 |
| 2023-12-19 | $2.37 | $2.49 | $2.34 | $2.44 | $2.44 | 152,427 |
| 2023-12-18 | $2.46 | $2.46 | $2.29 | $2.35 | $2.35 | 350,611 |
| 2023-12-15 | $2.14 | $2.54 | $2.14 | $2.49 | $2.49 | 1,625,643 |
| 2023-12-14 | $2.09 | $2.18 | $2.08 | $2.12 | $2.12 | 124,311 |
| 2023-12-13 | $2.03 | $2.14 | $1.98 | $2.11 | $2.11 | 131,520 |
| 2023-12-12 | $2.05 | $2.08 | $2.00 | $2.02 | $2.02 | 142,037 |
| 2023-12-11 | $2.05 | $2.14 | $2.01 | $2.07 | $2.07 | 147,238 |
| 2023-12-08 | $2.11 | $2.15 | $2.05 | $2.08 | $2.08 | 49,818 |
| 2023-12-07 | $2.08 | $2.15 | $2.05 | $2.07 | $2.07 | 75,960 |
| 2023-12-06 | $2.05 | $2.11 | $2.04 | $2.06 | $2.06 | 87,727 |
| 2023-12-05 | $2.05 | $2.12 | $2.02 | $2.05 | $2.05 | 113,591 |
| 2023-12-04 | $1.97 | $2.15 | $1.97 | $2.06 | $2.06 | 228,299 |
| 2023-12-01 | $1.97 | $2.01 | $1.95 | $1.99 | $1.99 | 83,313 |
| 2023-11-30 | $1.98 | $2.01 | $1.91 | $1.99 | $1.99 | 85,853 |
| 2023-11-29 | $1.90 | $1.97 | $1.84 | $1.92 | $1.92 | 112,727 |
| 2023-11-28 | $1.96 | $1.99 | $1.85 | $1.86 | $1.86 | 99,048 |
| 2023-11-27 | $1.94 | $1.99 | $1.91 | $1.93 | $1.93 | 59,377 |
| 2023-11-24 | $1.87 | $1.98 | $1.83 | $1.92 | $1.92 | 77,639 |
| 2023-11-22 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 41,627 |
| 2023-11-21 | $1.84 | $1.92 | $1.58 | $1.87 | $1.87 | 384,943 |
| 2023-11-20 | $1.86 | $1.92 | $1.82 | $1.87 | $1.87 | 64,783 |
| 2023-11-17 | $1.85 | $1.92 | $1.82 | $1.88 | $1.88 | 49,709 |
| 2023-11-16 | $1.84 | $1.91 | $1.84 | $1.89 | $1.89 | 74,949 |
| 2023-11-15 | $1.88 | $1.88 | $1.83 | $1.84 | $1.84 | 49,883 |
| 2023-11-14 | $1.80 | $1.91 | $1.75 | $1.85 | $1.85 | 229,267 |
| 2023-11-13 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 110,216 |
| 2023-11-10 | $1.77 | $1.82 | $1.71 | $1.78 | $1.78 | 140,315 |
| 2023-11-09 | $1.84 | $1.85 | $1.72 | $1.78 | $1.78 | 87,409 |
| 2023-11-08 | $1.85 | $1.86 | $1.80 | $1.82 | $1.82 | 94,751 |
| 2023-11-07 | $1.85 | $1.89 | $1.85 | $1.87 | $1.87 | 56,491 |
| 2023-11-06 | $1.98 | $1.98 | $1.85 | $1.90 | $1.90 | 126,599 |
| 2023-11-03 | $1.90 | $1.92 | $1.84 | $1.90 | $1.90 | 137,818 |
| 2023-11-02 | $1.85 | $1.95 | $1.81 | $1.86 | $1.86 | 94,362 |
| 2023-11-01 | $1.87 | $1.91 | $1.83 | $1.87 | $1.87 | 110,930 |
| 2023-10-31 | $1.85 | $1.90 | $1.83 | $1.89 | $1.89 | 130,177 |
| 2023-10-30 | $1.87 | $1.91 | $1.82 | $1.83 | $1.83 | 265,112 |
| 2023-10-27 | $1.91 | $1.99 | $1.79 | $1.87 | $1.87 | 172,929 |
| 2023-10-26 | $1.96 | $1.99 | $1.87 | $1.94 | $1.94 | 176,706 |
| 2023-10-25 | $1.96 | $1.96 | $1.87 | $1.93 | $1.93 | 230,016 |
| 2023-10-24 | $2.06 | $2.12 | $1.85 | $1.88 | $1.88 | 307,691 |
| 2023-10-23 | $2.06 | $2.24 | $1.89 | $2.03 | $2.03 | 1,290,829 |
| 2023-10-20 | $1.85 | $2.05 | $1.78 | $2.04 | $2.04 | 422,446 |
| 2023-10-19 | $1.84 | $1.94 | $1.78 | $1.85 | $1.85 | 142,830 |
| 2023-10-18 | $1.79 | $1.82 | $1.76 | $1.79 | $1.79 | 173,126 |
| 2023-10-17 | $1.84 | $1.95 | $1.79 | $1.83 | $1.83 | 230,590 |
| 2023-10-16 | $1.95 | $2.05 | $1.75 | $1.82 | $1.82 | 505,016 |
| 2023-10-13 | $1.77 | $1.85 | $1.72 | $1.84 | $1.84 | 189,620 |
| 2023-10-12 | $1.81 | $1.82 | $1.75 | $1.76 | $1.76 | 64,492 |
| 2023-10-11 | $1.79 | $1.81 | $1.75 | $1.80 | $1.80 | 23,650 |
| 2023-10-10 | $1.76 | $1.79 | $1.75 | $1.77 | $1.77 | 88,200 |
| 2023-10-09 | $1.79 | $1.83 | $1.76 | $1.77 | $1.77 | 74,853 |
| 2023-10-06 | $1.78 | $1.85 | $1.75 | $1.84 | $1.84 | 33,186 |
| 2023-10-05 | $1.75 | $1.84 | $1.75 | $1.81 | $1.81 | 41,829 |
| 2023-10-04 | $1.84 | $1.90 | $1.77 | $1.81 | $1.81 | 96,818 |
| 2023-10-03 | $1.82 | $1.87 | $1.78 | $1.80 | $1.80 | 56,287 |
| 2023-10-02 | $1.87 | $1.89 | $1.82 | $1.84 | $1.84 | 43,937 |
| 2023-09-29 | $1.86 | $1.91 | $1.81 | $1.90 | $1.90 | 84,261 |
| 2023-09-28 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 56,668 |
| 2023-09-27 | $1.95 | $1.97 | $1.91 | $1.92 | $1.92 | 51,207 |
| 2023-09-26 | $2.04 | $2.04 | $1.94 | $1.95 | $1.95 | 126,562 |
| 2023-09-25 | $1.98 | $2.15 | $1.95 | $2.06 | $2.06 | 196,474 |
| 2023-09-22 | $1.93 | $1.99 | $1.93 | $1.98 | $1.98 | 83,159 |
| 2023-09-21 | $1.97 | $1.97 | $1.92 | $1.97 | $1.97 | 67,566 |
| 2023-09-20 | $2.01 | $2.01 | $1.94 | $1.98 | $1.98 | 60,329 |
| 2023-09-19 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 62,360 |
| 2023-09-18 | $2.02 | $2.02 | $1.97 | $2.00 | $2.00 | 117,737 |
| 2023-09-15 | $2.00 | $2.03 | $1.94 | $2.02 | $2.02 | 75,692 |
| 2023-09-14 | $1.96 | $1.99 | $1.92 | $1.99 | $1.99 | 61,035 |
| 2023-09-13 | $1.95 | $1.96 | $1.92 | $1.92 | $1.92 | 100,426 |
| 2023-09-12 | $1.95 | $1.99 | $1.94 | $1.95 | $1.95 | 88,828 |
| 2023-09-11 | $1.94 | $1.99 | $1.92 | $1.97 | $1.97 | 308,943 |
| 2023-09-08 | $1.91 | $1.95 | $1.89 | $1.94 | $1.94 | 103,991 |
| 2023-09-07 | $1.90 | $1.91 | $1.83 | $1.91 | $1.91 | 86,661 |
| 2023-09-06 | $1.91 | $1.92 | $1.88 | $1.89 | $1.89 | 156,473 |
| 2023-09-05 | $1.93 | $1.95 | $1.87 | $1.92 | $1.92 | 82,776 |
| 2023-09-01 | $1.87 | $1.94 | $1.87 | $1.92 | $1.92 | 136,068 |
| 2023-08-31 | $1.90 | $1.93 | $1.87 | $1.90 | $1.90 | 146,356 |
| 2023-08-30 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 128,351 |
| 2023-08-29 | $1.85 | $1.88 | $1.83 | $1.87 | $1.87 | 64,743 |
| 2023-08-28 | $1.86 | $1.89 | $1.82 | $1.86 | $1.86 | 220,806 |
| 2023-08-25 | $1.87 | $1.90 | $1.82 | $1.89 | $1.89 | 79,804 |
| 2023-08-24 | $1.76 | $1.93 | $1.76 | $1.88 | $1.88 | 171,405 |
| 2023-08-23 | $1.78 | $1.87 | $1.75 | $1.75 | $1.75 | 138,934 |
| 2023-08-22 | $1.78 | $1.86 | $1.76 | $1.78 | $1.78 | 75,289 |
| 2023-08-21 | $1.81 | $1.87 | $1.77 | $1.80 | $1.80 | 89,190 |
| 2023-08-18 | $1.84 | $1.86 | $1.75 | $1.82 | $1.82 | 154,860 |
| 2023-08-17 | $1.92 | $1.94 | $1.83 | $1.87 | $1.87 | 97,020 |
| 2023-08-16 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 74,592 |
| 2023-08-15 | $1.97 | $2.03 | $1.96 | $2.01 | $2.01 | 91,830 |
| 2023-08-14 | $1.99 | $2.01 | $1.93 | $2.00 | $2.00 | 64,438 |
| 2023-08-11 | $2.01 | $2.06 | $1.99 | $2.01 | $2.01 | 81,199 |
| 2023-08-10 | $2.00 | $2.07 | $1.96 | $1.99 | $1.99 | 136,069 |
| 2023-08-09 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 156,579 |
| 2023-08-08 | $2.08 | $2.09 | $2.02 | $2.04 | $2.04 | 83,414 |
| 2023-08-07 | $2.06 | $2.13 | $2.06 | $2.12 | $2.12 | 91,361 |
| 2023-08-04 | $2.10 | $2.13 | $2.06 | $2.11 | $2.11 | 232,181 |
| 2023-08-03 | $2.14 | $2.21 | $2.10 | $2.11 | $2.11 | 387,213 |
| 2023-08-02 | $2.12 | $2.14 | $2.10 | $2.13 | $2.13 | 145,250 |
| 2023-08-01 | $2.17 | $2.20 | $2.13 | $2.17 | $2.17 | 142,720 |
| 2023-07-31 | $2.18 | $2.18 | $2.11 | $2.16 | $2.16 | 217,780 |
| 2023-07-28 | $2.10 | $2.18 | $2.10 | $2.16 | $2.16 | 64,649 |
| 2023-07-27 | $2.23 | $2.24 | $2.06 | $2.10 | $2.10 | 505,676 |
| 2023-07-26 | $2.23 | $2.24 | $2.18 | $2.21 | $2.21 | 40,570 |
| 2023-07-25 | $2.24 | $2.28 | $2.22 | $2.23 | $2.23 | 96,366 |
| 2023-07-24 | $2.33 | $2.33 | $2.23 | $2.27 | $2.27 | 229,996 |
| 2023-07-21 | $2.27 | $2.31 | $2.21 | $2.31 | $2.31 | 241,547 |
| 2023-07-20 | $2.30 | $2.32 | $2.18 | $2.27 | $2.27 | 154,324 |
| 2023-07-19 | $2.40 | $2.46 | $2.25 | $2.25 | $2.25 | 248,765 |
| 2023-07-18 | $2.24 | $2.40 | $2.23 | $2.37 | $2.37 | 338,283 |
| 2023-07-17 | $2.17 | $2.38 | $2.17 | $2.25 | $2.25 | 377,958 |
| 2023-07-14 | $2.16 | $2.23 | $2.15 | $2.18 | $2.18 | 275,441 |
| 2023-07-13 | $2.15 | $2.18 | $2.14 | $2.16 | $2.16 | 124,093 |
| 2023-07-12 | $2.14 | $2.16 | $2.11 | $2.16 | $2.16 | 141,055 |
| 2023-07-11 | $2.12 | $2.15 | $2.09 | $2.15 | $2.15 | 81,889 |
| 2023-07-10 | $2.08 | $2.15 | $2.07 | $2.12 | $2.12 | 106,140 |
| 2023-07-07 | $2.08 | $2.15 | $2.06 | $2.10 | $2.10 | 109,164 |
| 2023-07-06 | $2.18 | $2.18 | $2.05 | $2.12 | $2.12 | 334,865 |
| 2023-07-05 | $2.16 | $2.32 | $2.11 | $2.18 | $2.18 | 490,548 |
| 2023-07-03 | $2.08 | $2.16 | $2.04 | $2.16 | $2.16 | 244,408 |
| 2023-06-30 | $2.10 | $2.17 | $2.07 | $2.11 | $2.11 | 292,708 |
| 2023-06-29 | $2.04 | $2.14 | $2.03 | $2.12 | $2.12 | 392,858 |
| 2023-06-28 | $2.01 | $2.03 | $1.97 | $2.00 | $2.00 | 237,670 |
| 2023-06-27 | $1.92 | $1.96 | $1.90 | $1.95 | $1.95 | 112,639 |
| 2023-06-26 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 62,961 |
| 2023-06-23 | $1.92 | $1.98 | $1.92 | $1.96 | $1.96 | 92,302 |
| 2023-06-22 | $2.02 | $2.02 | $1.93 | $1.95 | $1.95 | 239,542 |
| 2023-06-21 | $2.07 | $2.09 | $2.01 | $2.04 | $2.04 | 126,093 |
| 2023-06-20 | $2.10 | $2.15 | $2.05 | $2.07 | $2.07 | 327,267 |
| 2023-06-16 | $2.13 | $2.15 | $2.06 | $2.10 | $2.10 | 177,305 |
| 2023-06-15 | $2.09 | $2.17 | $2.09 | $2.13 | $2.13 | 244,682 |
| 2023-06-14 | $2.08 | $2.18 | $2.08 | $2.14 | $2.14 | 203,469 |
| 2023-06-13 | $2.01 | $2.17 | $1.97 | $2.13 | $2.13 | 456,051 |
| 2023-06-12 | $2.02 | $2.10 | $1.99 | $2.01 | $2.01 | 182,446 |
| 2023-06-09 | $2.05 | $2.10 | $2.03 | $2.05 | $2.05 | 201,574 |
| 2023-06-08 | $2.13 | $2.15 | $2.04 | $2.05 | $2.05 | 281,085 |
| 2023-06-07 | $2.14 | $2.19 | $2.11 | $2.17 | $2.17 | 181,900 |
| 2023-06-06 | $2.08 | $2.21 | $2.07 | $2.18 | $2.18 | 338,641 |
| 2023-06-05 | $2.07 | $2.11 | $2.00 | $2.09 | $2.09 | 491,485 |
| 2023-06-02 | $1.90 | $2.17 | $1.87 | $2.07 | $2.07 | 1,748,784 |
| 2023-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10,903 |
| 2023-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 19,166 |
| 2023-05-30 | $2.10 | $2.14 | $2.00 | $2.01 | $2.01 | 471,112 |
| 2023-05-26 | $2.20 | $2.23 | $2.06 | $2.13 | $2.13 | 646,805 |
| 2023-05-25 | $2.47 | $2.52 | $2.25 | $2.30 | $2.30 | 613,987 |
| 2023-05-24 | $2.52 | $2.74 | $2.40 | $2.45 | $2.45 | 3,430,389 |
| 2023-05-23 | $2.21 | $2.37 | $2.21 | $2.30 | $2.30 | 553,255 |
| 2023-05-22 | $2.41 | $2.44 | $2.16 | $2.33 | $2.33 | 1,360,952 |
| 2023-05-19 | $2.44 | $2.63 | $2.40 | $2.45 | $2.45 | 2,042,582 |
| 2023-05-18 | $2.45 | $2.80 | $2.37 | $2.43 | $2.43 | 5,313,863 |
| 2023-05-17 | $1.86 | $3.90 | $1.77 | $2.62 | $2.62 | 78,984,480 |
| 2023-05-16 | $1.61 | $1.67 | $1.57 | $1.59 | $1.59 | 164,642 |
| 2023-05-15 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 133,327 |
| 2023-05-12 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 44,178 |
| 2023-05-11 | $1.58 | $1.61 | $1.51 | $1.59 | $1.59 | 75,381 |
| 2023-05-10 | $1.55 | $1.59 | $1.54 | $1.56 | $1.56 | 53,224 |
| 2023-05-09 | $1.63 | $1.65 | $1.52 | $1.56 | $1.56 | 95,623 |
| 2023-05-08 | $1.67 | $1.71 | $1.60 | $1.60 | $1.60 | 49,691 |
| 2023-05-05 | $1.68 | $1.70 | $1.62 | $1.64 | $1.64 | 70,598 |
| 2023-05-04 | $1.64 | $1.69 | $1.63 | $1.66 | $1.66 | 61,474 |
| 2023-05-03 | $1.66 | $1.66 | $1.59 | $1.63 | $1.63 | 32,658 |
| 2023-05-02 | $1.67 | $1.74 | $1.60 | $1.65 | $1.65 | 99,624 |
| 2023-05-01 | $1.67 | $1.68 | $1.66 | $1.68 | $1.68 | 65,476 |
| 2023-04-28 | $1.65 | $1.71 | $1.64 | $1.64 | $1.64 | 97,476 |
| 2023-04-27 | $1.68 | $1.74 | $1.63 | $1.65 | $1.65 | 122,451 |
| 2023-04-26 | $1.71 | $1.74 | $1.64 | $1.64 | $1.64 | 145,261 |
| 2023-04-25 | $1.62 | $1.70 | $1.61 | $1.66 | $1.66 | 71,457 |
| 2023-04-24 | $1.63 | $1.71 | $1.62 | $1.63 | $1.63 | 80,275 |
| 2023-04-21 | $1.58 | $1.65 | $1.58 | $1.63 | $1.63 | 84,031 |
| 2023-04-20 | $1.59 | $1.67 | $1.59 | $1.63 | $1.63 | 111,760 |
| 2023-04-19 | $1.55 | $1.66 | $1.55 | $1.61 | $1.61 | 683,202 |
| 2023-04-18 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 74,876 |
| 2023-04-17 | $1.58 | $1.62 | $1.58 | $1.59 | $1.59 | 44,683 |
| 2023-04-14 | $1.62 | $1.63 | $1.59 | $1.59 | $1.59 | 29,131 |
| 2023-04-13 | $1.60 | $1.65 | $1.59 | $1.59 | $1.59 | 77,348 |
| 2023-04-12 | $1.58 | $1.66 | $1.58 | $1.60 | $1.60 | 41,790 |
| 2023-04-11 | $1.59 | $1.71 | $1.58 | $1.60 | $1.60 | 107,733 |
| 2023-04-10 | $1.62 | $1.70 | $1.61 | $1.62 | $1.62 | 63,972 |
| 2023-04-06 | $1.63 | $1.67 | $1.61 | $1.66 | $1.66 | 66,568 |
| 2023-04-05 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 61,354 |
| 2023-04-04 | $1.67 | $1.72 | $1.59 | $1.60 | $1.60 | 88,828 |
| 2023-04-03 | $1.73 | $1.73 | $1.62 | $1.64 | $1.64 | 153,479 |
| 2023-03-31 | $1.77 | $1.78 | $1.65 | $1.68 | $1.68 | 209,433 |
| 2023-03-30 | $1.68 | $1.74 | $1.68 | $1.72 | $1.72 | 31,626 |
| 2023-03-29 | $1.70 | $1.75 | $1.66 | $1.66 | $1.66 | 54,943 |
| 2023-03-28 | $1.65 | $1.71 | $1.65 | $1.66 | $1.66 | 18,220 |
| 2023-03-27 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 35,158 |
| 2023-03-24 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 55,010 |
| 2023-03-23 | $1.82 | $1.85 | $1.68 | $1.80 | $1.80 | 1,041,540 |
| 2023-03-22 | $1.86 | $1.88 | $1.80 | $1.82 | $1.82 | 41,980 |
| 2023-03-21 | $1.84 | $1.89 | $1.74 | $1.83 | $1.83 | 110,381 |
| 2023-03-20 | $1.84 | $1.84 | $1.74 | $1.80 | $1.80 | 18,700 |
| 2023-03-17 | $1.76 | $1.89 | $1.73 | $1.79 | $1.79 | 141,178 |
| 2023-03-16 | $1.69 | $1.80 | $1.69 | $1.76 | $1.76 | 46,878 |
| 2023-03-15 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 41,569 |
| 2023-03-14 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 48,851 |
| 2023-03-13 | $1.72 | $1.73 | $1.66 | $1.66 | $1.66 | 32,990 |
| 2023-03-10 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 48,281 |
| 2023-03-09 | $1.85 | $1.85 | $1.75 | $1.79 | $1.79 | 30,789 |
| 2023-03-08 | $1.76 | $1.85 | $1.75 | $1.79 | $1.79 | 51,125 |
| 2023-03-07 | $1.79 | $1.81 | $1.75 | $1.78 | $1.78 | 26,857 |
| 2023-03-06 | $1.72 | $1.78 | $1.72 | $1.76 | $1.76 | 43,414 |
| 2023-03-03 | $1.71 | $1.76 | $1.69 | $1.71 | $1.71 | 36,133 |
| 2023-03-02 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 107,060 |
| 2023-03-01 | $1.63 | $1.69 | $1.60 | $1.65 | $1.65 | 51,620 |
| 2023-02-28 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 22,328 |
| 2023-02-27 | $1.72 | $1.75 | $1.64 | $1.66 | $1.66 | 51,757 |
| 2023-02-24 | $1.74 | $1.74 | $1.64 | $1.73 | $1.73 | 93,950 |
| 2023-02-23 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 55,260 |
| 2023-02-22 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 32,798 |
| 2023-02-21 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 34,930 |
| 2023-02-17 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 18,212 |
| 2023-02-16 | $1.80 | $1.82 | $1.77 | $1.82 | $1.82 | 12,717 |
| 2023-02-15 | $1.76 | $1.83 | $1.75 | $1.77 | $1.77 | 71,338 |
| 2023-02-14 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 35,403 |
| 2023-02-13 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 71,945 |
| 2023-02-10 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 22,002 |
| 2023-02-09 | $1.81 | $1.88 | $1.78 | $1.81 | $1.81 | 23,341 |
| 2023-02-08 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 44,540 |
| 2023-02-07 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 42,995 |
| 2023-02-06 | $1.98 | $1.99 | $1.90 | $1.91 | $1.91 | 41,612 |
| 2023-02-03 | $1.97 | $2.03 | $1.95 | $1.97 | $1.97 | 28,063 |
| 2023-02-02 | $1.97 | $2.04 | $1.96 | $2.01 | $2.01 | 61,244 |
| 2023-02-01 | $1.95 | $1.98 | $1.89 | $1.98 | $1.98 | 49,845 |
| 2023-01-31 | $2.00 | $2.02 | $1.87 | $1.95 | $1.95 | 131,677 |
| 2023-01-30 | $2.02 | $2.02 | $1.96 | $1.99 | $1.99 | 23,633 |
| 2023-01-27 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 54,289 |
| 2023-01-26 | $2.02 | $2.08 | $1.91 | $1.93 | $1.93 | 86,327 |
| 2023-01-25 | $2.03 | $2.06 | $1.98 | $2.03 | $2.03 | 75,274 |
| 2023-01-24 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 113,827 |
| 2023-01-23 | $2.06 | $2.08 | $1.98 | $2.03 | $2.03 | 209,068 |
| 2023-01-20 | $2.00 | $2.06 | $1.96 | $2.03 | $2.03 | 69,574 |
| 2023-01-19 | $1.96 | $2.01 | $1.95 | $2.01 | $2.01 | 18,345 |
| 2023-01-18 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 103,669 |
| 2023-01-17 | $2.01 | $2.05 | $1.98 | $2.02 | $2.02 | 31,296 |
| 2023-01-13 | $1.95 | $2.01 | $1.92 | $2.01 | $2.01 | 40,862 |
| 2023-01-12 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 170,537 |
| 2023-01-11 | $1.96 | $2.03 | $1.96 | $2.00 | $2.00 | 97,108 |
| 2023-01-10 | $1.88 | $2.03 | $1.88 | $2.02 | $2.02 | 62,295 |
| 2023-01-09 | $1.89 | $2.06 | $1.87 | $1.90 | $1.90 | 157,747 |
| 2023-01-06 | $1.90 | $1.98 | $1.88 | $1.98 | $1.98 | 44,596 |
| 2023-01-05 | $1.87 | $1.92 | $1.87 | $1.90 | $1.90 | 72,826 |
| 2023-01-04 | $1.80 | $1.93 | $1.79 | $1.89 | $1.89 | 159,965 |
| 2023-01-03 | $1.85 | $1.85 | $1.78 | $1.83 | $1.83 | 99,075 |
| 2022-12-30 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 64,930 |
| 2022-12-29 | $1.70 | $1.77 | $1.68 | $1.75 | $1.75 | 241,035 |
| 2022-12-28 | $1.76 | $1.79 | $1.69 | $1.71 | $1.71 | 249,667 |
| 2022-12-27 | $1.89 | $1.99 | $1.72 | $1.75 | $1.75 | 440,985 |
| 2022-12-23 | $2.09 | $2.10 | $1.81 | $2.00 | $2.00 | 2,570,943 |
| 2022-12-22 | $1.82 | $1.90 | $1.75 | $1.89 | $1.89 | 141,225 |
| 2022-12-21 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 298,853 |
| 2022-12-20 | $1.91 | $1.95 | $1.78 | $1.79 | $1.79 | 293,557 |
| 2022-12-19 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 159,918 |
| 2022-12-16 | $1.95 | $2.00 | $1.85 | $1.88 | $1.88 | 791,767 |
| 2022-12-15 | $1.96 | $2.00 | $1.80 | $1.88 | $1.88 | 209,264 |
| 2022-12-14 | $2.10 | $2.20 | $1.99 | $2.00 | $2.00 | 259,270 |
| 2022-12-13 | $2.28 | $2.29 | $2.10 | $2.13 | $2.13 | 136,202 |
| 2022-12-12 | $2.23 | $2.26 | $2.10 | $2.23 | $2.23 | 169,078 |
| 2022-12-09 | $2.34 | $2.36 | $2.21 | $2.27 | $2.27 | 21,607 |
| 2022-12-08 | $2.24 | $2.40 | $2.24 | $2.36 | $2.36 | 112,316 |
| 2022-12-07 | $2.25 | $2.27 | $2.15 | $2.23 | $2.23 | 65,701 |
| 2022-12-06 | $2.25 | $2.39 | $2.25 | $2.28 | $2.28 | 108,281 |
| 2022-12-05 | $2.42 | $2.49 | $2.22 | $2.24 | $2.24 | 146,300 |
| 2022-12-02 | $2.53 | $2.63 | $2.47 | $2.47 | $2.47 | 91,441 |
| 2022-12-01 | $2.46 | $2.56 | $2.45 | $2.53 | $2.53 | 57,187 |
| 2022-11-30 | $2.52 | $2.62 | $2.13 | $2.40 | $2.40 | 217,047 |
| 2022-11-29 | $2.36 | $2.58 | $2.36 | $2.48 | $2.48 | 199,949 |
| 2022-11-28 | $2.30 | $2.58 | $2.24 | $2.36 | $2.36 | 333,867 |
| 2022-11-25 | $2.13 | $2.44 | $2.13 | $2.27 | $2.27 | 246,283 |
| 2022-11-23 | $2.06 | $2.10 | $2.01 | $2.07 | $2.07 | 57,736 |
| 2022-11-22 | $1.89 | $2.01 | $1.85 | $1.98 | $1.98 | 126,159 |
| 2022-11-21 | $1.93 | $1.99 | $1.80 | $1.87 | $1.87 | 159,619 |
| 2022-11-18 | $2.05 | $2.16 | $1.94 | $1.94 | $1.94 | 107,993 |
| 2022-11-17 | $2.01 | $2.10 | $2.01 | $2.04 | $2.04 | 49,308 |
| 2022-11-16 | $2.15 | $2.18 | $2.03 | $2.05 | $2.05 | 35,309 |
| 2022-11-15 | $2.21 | $2.25 | $2.17 | $2.18 | $2.18 | 74,361 |
| 2022-11-14 | $2.26 | $2.41 | $2.14 | $2.20 | $2.20 | 118,222 |
| 2022-11-11 | $2.12 | $2.35 | $2.11 | $2.29 | $2.29 | 196,334 |
| 2022-11-10 | $2.05 | $2.12 | $2.01 | $2.09 | $2.09 | 148,482 |
| 2022-11-09 | $1.99 | $2.09 | $1.92 | $1.94 | $1.94 | 105,859 |
| 2022-11-08 | $2.18 | $2.29 | $1.97 | $2.10 | $2.10 | 174,995 |
| 2022-11-07 | $2.09 | $2.19 | $2.05 | $2.11 | $2.11 | 226,485 |
| 2022-11-04 | $1.88 | $2.05 | $1.88 | $2.00 | $2.00 | 148,730 |
| 2022-11-03 | $1.85 | $1.89 | $1.81 | $1.83 | $1.83 | 191,461 |
| 2022-11-02 | $1.93 | $1.93 | $1.80 | $1.80 | $1.80 | 51,706 |
| 2022-11-01 | $1.80 | $1.84 | $1.79 | $1.81 | $1.81 | 74,503 |
| 2022-10-31 | $1.87 | $1.88 | $1.78 | $1.79 | $1.79 | 34,962 |
| 2022-10-28 | $1.82 | $1.86 | $1.81 | $1.85 | $1.85 | 22,485 |
| 2022-10-27 | $1.93 | $1.93 | $1.81 | $1.84 | $1.84 | 88,981 |
| 2022-10-26 | $1.87 | $1.94 | $1.85 | $1.93 | $1.93 | 24,769 |
| 2022-10-25 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 32,121 |
| 2022-10-24 | $1.89 | $1.89 | $1.83 | $1.84 | $1.84 | 17,575 |
| 2022-10-21 | $1.89 | $1.90 | $1.86 | $1.90 | $1.90 | 12,437 |
| 2022-10-20 | $1.93 | $1.99 | $1.89 | $1.89 | $1.89 | 28,574 |
| 2022-10-19 | $2.00 | $2.00 | $1.92 | $1.95 | $1.95 | 62,519 |
| 2022-10-18 | $1.99 | $2.06 | $1.95 | $2.00 | $2.00 | 41,708 |
| 2022-10-17 | $1.92 | $1.98 | $1.90 | $1.94 | $1.94 | 33,235 |
| 2022-10-14 | $1.88 | $1.97 | $1.86 | $1.92 | $1.92 | 99,198 |
| 2022-10-13 | $1.75 | $1.89 | $1.68 | $1.86 | $1.86 | 83,260 |
| 2022-10-12 | $1.80 | $1.80 | $1.67 | $1.76 | $1.76 | 26,304 |
| 2022-10-11 | $1.68 | $1.81 | $1.62 | $1.73 | $1.73 | 86,064 |
| 2022-10-10 | $1.70 | $1.76 | $1.65 | $1.71 | $1.71 | 48,034 |
| 2022-10-07 | $1.77 | $1.77 | $1.68 | $1.71 | $1.71 | 20,826 |
| 2022-10-06 | $1.73 | $1.77 | $1.72 | $1.75 | $1.75 | 73,099 |
| 2022-10-05 | $1.68 | $1.89 | $1.67 | $1.70 | $1.70 | 164,662 |
| 2022-10-04 | $1.73 | $1.73 | $1.62 | $1.68 | $1.68 | 238,368 |
| 2022-10-03 | $1.56 | $1.62 | $1.52 | $1.60 | $1.60 | 95,347 |
| 2022-09-30 | $1.58 | $1.63 | $1.56 | $1.56 | $1.56 | 29,740 |
| 2022-09-29 | $1.69 | $1.69 | $1.47 | $1.61 | $1.61 | 52,545 |
| 2022-09-28 | $1.62 | $1.70 | $1.60 | $1.70 | $1.70 | 37,779 |
| 2022-09-27 | $1.62 | $1.69 | $1.61 | $1.61 | $1.61 | 18,606 |
| 2022-09-26 | $1.64 | $1.72 | $1.58 | $1.63 | $1.63 | 82,886 |
| 2022-09-23 | $1.72 | $1.75 | $1.64 | $1.71 | $1.71 | 51,111 |
| 2022-09-22 | $1.84 | $1.84 | $1.71 | $1.79 | $1.79 | 43,807 |
| 2022-09-21 | $1.77 | $1.89 | $1.76 | $1.84 | $1.84 | 54,016 |
| 2022-09-20 | $1.83 | $1.83 | $1.76 | $1.77 | $1.77 | 15,087 |
| 2022-09-19 | $1.78 | $1.90 | $1.78 | $1.83 | $1.83 | 49,038 |
| 2022-09-16 | $1.96 | $1.96 | $1.80 | $1.80 | $1.80 | 94,497 |
| 2022-09-15 | $1.82 | $1.92 | $1.82 | $1.87 | $1.87 | 35,111 |
| 2022-09-14 | $1.82 | $1.94 | $1.82 | $1.85 | $1.85 | 73,768 |
| 2022-09-13 | $1.94 | $1.98 | $1.80 | $1.82 | $1.82 | 109,597 |
| 2022-09-12 | $1.91 | $1.98 | $1.90 | $1.91 | $1.91 | 30,407 |
| 2022-09-09 | $1.84 | $1.96 | $1.84 | $1.89 | $1.89 | 27,036 |
| 2022-09-08 | $1.82 | $1.89 | $1.82 | $1.84 | $1.84 | 41,607 |
| 2022-09-07 | $1.82 | $1.89 | $1.82 | $1.86 | $1.86 | 44,453 |
| 2022-09-06 | $1.93 | $1.95 | $1.82 | $1.85 | $1.85 | 33,244 |
| 2022-09-02 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 17,862 |
| 2022-09-01 | $2.02 | $2.02 | $1.80 | $1.87 | $1.87 | 107,111 |
| 2022-08-31 | $2.00 | $2.03 | $1.95 | $2.02 | $2.02 | 77,821 |
| 2022-08-30 | $2.04 | $2.04 | $1.90 | $1.95 | $1.95 | 119,152 |
| 2022-08-29 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 22,053 |
| 2022-08-26 | $2.11 | $2.14 | $2.02 | $2.02 | $2.02 | 67,873 |
| 2022-08-25 | $2.09 | $2.15 | $2.08 | $2.11 | $2.11 | 7,324 |
| 2022-08-24 | $2.08 | $2.16 | $2.08 | $2.11 | $2.11 | 31,236 |
| 2022-08-23 | $2.03 | $2.14 | $2.03 | $2.09 | $2.09 | 53,211 |
| 2022-08-22 | $2.01 | $2.08 | $1.98 | $1.98 | $1.98 | 58,969 |
| 2022-08-19 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 26,458 |
| 2022-08-18 | $1.94 | $2.19 | $1.94 | $2.04 | $2.04 | 136,868 |
| 2022-08-17 | $2.19 | $2.23 | $2.05 | $2.14 | $2.14 | 130,053 |
| 2022-08-16 | $2.24 | $2.26 | $2.18 | $2.24 | $2.24 | 67,220 |
| 2022-08-15 | $2.28 | $2.28 | $2.20 | $2.26 | $2.26 | 29,558 |
| 2022-08-12 | $2.24 | $2.29 | $2.20 | $2.23 | $2.23 | 100,535 |
| 2022-08-11 | $2.24 | $2.29 | $2.23 | $2.26 | $2.26 | 39,002 |
| 2022-08-10 | $2.24 | $2.29 | $2.21 | $2.25 | $2.25 | 102,392 |
| 2022-08-09 | $2.25 | $2.27 | $2.20 | $2.23 | $2.23 | 17,764 |
| 2022-08-08 | $2.15 | $2.30 | $2.15 | $2.26 | $2.26 | 32,135 |
| 2022-08-05 | $2.25 | $2.28 | $2.19 | $2.23 | $2.23 | 22,796 |
| 2022-08-04 | $2.34 | $2.35 | $2.28 | $2.28 | $2.28 | 62,386 |
| 2022-08-03 | $2.23 | $2.34 | $2.23 | $2.29 | $2.29 | 29,727 |
| 2022-08-02 | $2.27 | $2.30 | $2.20 | $2.24 | $2.24 | 32,648 |
| 2022-08-01 | $2.22 | $2.26 | $2.20 | $2.26 | $2.26 | 52,091 |
| 2022-07-29 | $2.26 | $2.29 | $2.22 | $2.26 | $2.26 | 17,409 |
| 2022-07-28 | $2.25 | $2.38 | $2.17 | $2.21 | $2.21 | 69,110 |
| 2022-07-27 | $2.42 | $2.42 | $2.15 | $2.23 | $2.23 | 89,003 |
| 2022-07-26 | $2.20 | $2.31 | $2.20 | $2.25 | $2.25 | 20,666 |
| 2022-07-25 | $2.23 | $2.26 | $2.20 | $2.21 | $2.21 | 16,294 |
| 2022-07-22 | $2.21 | $2.26 | $2.20 | $2.23 | $2.23 | 44,179 |
| 2022-07-21 | $2.13 | $2.27 | $2.13 | $2.22 | $2.22 | 29,876 |
| 2022-07-20 | $2.12 | $2.17 | $2.10 | $2.13 | $2.13 | 69,950 |
| 2022-07-19 | $2.15 | $2.19 | $2.11 | $2.13 | $2.13 | 23,980 |
| 2022-07-18 | $2.15 | $2.16 | $2.09 | $2.13 | $2.13 | 62,153 |
| 2022-07-15 | $2.08 | $2.12 | $2.02 | $2.10 | $2.10 | 45,484 |
| 2022-07-14 | $2.04 | $2.10 | $2.04 | $2.07 | $2.07 | 30,018 |
| 2022-07-13 | $2.01 | $2.06 | $1.95 | $2.04 | $2.04 | 80,656 |
| 2022-07-12 | $2.07 | $2.17 | $1.95 | $2.06 | $2.06 | 123,100 |
| 2022-07-11 | $2.26 | $2.26 | $2.08 | $2.09 | $2.09 | 67,148 |
| 2022-07-08 | $2.20 | $2.27 | $2.14 | $2.27 | $2.27 | 81,816 |
| 2022-07-07 | $2.12 | $2.19 | $2.12 | $2.15 | $2.15 | 45,112 |
| 2022-07-06 | $2.15 | $2.20 | $2.09 | $2.11 | $2.11 | 126,200 |
| 2022-07-05 | $2.13 | $2.17 | $2.02 | $2.16 | $2.16 | 51,943 |
| 2022-07-01 | $2.03 | $2.08 | $2.01 | $2.01 | $2.01 | 34,531 |
| 2022-06-30 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 32,616 |
| 2022-06-29 | $2.00 | $2.04 | $1.96 | $2.01 | $2.01 | 28,243 |
| 2022-06-28 | $2.16 | $2.22 | $1.92 | $2.00 | $2.00 | 165,334 |
| 2022-06-27 | $2.16 | $2.24 | $2.13 | $2.14 | $2.14 | 76,937 |
| 2022-06-24 | $2.14 | $2.29 | $2.06 | $2.13 | $2.13 | 115,647 |
| 2022-06-23 | $2.16 | $2.19 | $2.04 | $2.10 | $2.10 | 53,014 |
| 2022-06-22 | $2.13 | $2.25 | $2.08 | $2.16 | $2.16 | 64,770 |
| 2022-06-21 | $2.05 | $2.22 | $2.05 | $2.19 | $2.19 | 199,772 |
| 2022-06-17 | $2.05 | $2.09 | $1.85 | $1.96 | $1.96 | 324,648 |
| 2022-06-16 | $2.15 | $2.15 | $1.95 | $2.02 | $2.02 | 116,404 |
| 2022-06-15 | $2.07 | $2.17 | $2.07 | $2.15 | $2.15 | 85,329 |
| 2022-06-14 | $2.39 | $2.61 | $2.01 | $2.07 | $2.07 | 202,885 |
| 2022-06-13 | $2.39 | $2.40 | $2.27 | $2.33 | $2.33 | 114,183 |
| 2022-06-10 | $2.52 | $2.64 | $2.43 | $2.48 | $2.48 | 111,010 |
| 2022-06-09 | $2.65 | $2.72 | $2.51 | $2.52 | $2.52 | 93,013 |
| 2022-06-08 | $2.64 | $2.75 | $2.61 | $2.63 | $2.63 | 113,588 |
| 2022-06-07 | $2.70 | $2.72 | $2.61 | $2.64 | $2.64 | 121,230 |
| 2022-06-06 | $3.03 | $3.11 | $2.64 | $2.67 | $2.67 | 378,252 |
| 2022-06-03 | $3.03 | $3.39 | $3.01 | $3.09 | $3.09 | 989,151 |
| 2022-06-02 | $3.04 | $3.08 | $2.97 | $3.02 | $3.02 | 137,116 |
| 2022-06-01 | $2.98 | $3.05 | $2.88 | $2.96 | $2.96 | 91,759 |
| 2022-05-31 | $2.98 | $3.02 | $2.92 | $2.97 | $2.97 | 60,578 |
| 2022-05-27 | $2.72 | $3.02 | $2.71 | $2.93 | $2.93 | 446,487 |
| 2022-05-26 | $2.73 | $2.85 | $2.70 | $2.80 | $2.80 | 135,481 |
| 2022-05-25 | $2.67 | $2.80 | $2.67 | $2.72 | $2.72 | 102,937 |
| 2022-05-24 | $2.68 | $2.74 | $2.66 | $2.72 | $2.72 | 46,905 |
| 2022-05-23 | $2.82 | $2.82 | $2.66 | $2.70 | $2.70 | 41,192 |
| 2022-05-20 | $2.86 | $2.89 | $2.72 | $2.79 | $2.79 | 42,961 |
| 2022-05-19 | $2.65 | $2.79 | $2.65 | $2.72 | $2.72 | 95,399 |
| 2022-05-18 | $2.62 | $2.72 | $2.55 | $2.61 | $2.61 | 78,740 |
| 2022-05-17 | $2.50 | $2.68 | $2.50 | $2.66 | $2.66 | 64,885 |
| 2022-05-16 | $2.46 | $2.56 | $2.37 | $2.43 | $2.43 | 81,604 |
| 2022-05-13 | $2.30 | $2.48 | $2.30 | $2.41 | $2.41 | 104,254 |
| 2022-05-12 | $2.20 | $2.37 | $2.20 | $2.30 | $2.30 | 49,251 |
| 2022-05-11 | $2.30 | $2.46 | $2.20 | $2.25 | $2.25 | 121,228 |
| 2022-05-10 | $2.32 | $2.45 | $2.21 | $2.31 | $2.31 | 73,908 |
| 2022-05-09 | $2.34 | $2.36 | $2.08 | $2.20 | $2.20 | 128,301 |
| 2022-05-06 | $2.44 | $2.57 | $2.33 | $2.43 | $2.43 | 106,768 |
| 2022-05-05 | $2.48 | $2.63 | $2.40 | $2.44 | $2.44 | 63,024 |
| 2022-05-04 | $2.61 | $2.72 | $2.44 | $2.59 | $2.59 | 180,044 |
| 2022-05-03 | $2.40 | $2.51 | $2.33 | $2.40 | $2.40 | 51,876 |
| 2022-05-02 | $2.38 | $2.42 | $2.31 | $2.41 | $2.41 | 40,317 |
| 2022-04-29 | $2.41 | $2.49 | $2.28 | $2.29 | $2.29 | 138,338 |
| 2022-04-28 | $2.21 | $2.46 | $2.21 | $2.40 | $2.40 | 126,459 |
| 2022-04-27 | $2.26 | $2.31 | $2.12 | $2.19 | $2.19 | 103,788 |
| 2022-04-26 | $2.31 | $2.36 | $2.20 | $2.22 | $2.22 | 79,083 |
| 2022-04-25 | $2.32 | $2.37 | $2.25 | $2.34 | $2.34 | 45,684 |
| 2022-04-22 | $2.34 | $2.41 | $2.26 | $2.29 | $2.29 | 80,622 |
| 2022-04-21 | $2.53 | $2.54 | $2.34 | $2.36 | $2.36 | 45,141 |
| 2022-04-20 | $2.34 | $2.55 | $2.29 | $2.49 | $2.49 | 123,584 |
| 2022-04-19 | $2.44 | $2.53 | $2.38 | $2.47 | $2.47 | 64,689 |
| 2022-04-18 | $2.51 | $2.55 | $2.38 | $2.46 | $2.46 | 107,085 |
| 2022-04-14 | $2.45 | $2.64 | $2.41 | $2.55 | $2.55 | 146,176 |
| 2022-04-13 | $2.45 | $2.55 | $2.45 | $2.45 | $2.45 | 58,002 |
| 2022-04-12 | $2.59 | $2.63 | $2.36 | $2.45 | $2.45 | 172,042 |
| 2022-04-11 | $2.65 | $2.67 | $2.58 | $2.58 | $2.58 | 86,852 |
| 2022-04-08 | $2.68 | $2.73 | $2.65 | $2.73 | $2.73 | 17,248 |
| 2022-04-07 | $2.74 | $2.78 | $2.61 | $2.69 | $2.69 | 46,666 |
| 2022-04-06 | $2.80 | $2.80 | $2.68 | $2.73 | $2.73 | 77,171 |
| 2022-04-05 | $2.78 | $2.87 | $2.77 | $2.85 | $2.85 | 75,687 |
| 2022-04-04 | $2.81 | $2.87 | $2.79 | $2.80 | $2.80 | 34,468 |
| 2022-04-01 | $2.80 | $2.84 | $2.68 | $2.81 | $2.81 | 37,448 |
| 2022-03-31 | $2.77 | $2.80 | $2.71 | $2.74 | $2.74 | 51,788 |
| 2022-03-30 | $3.01 | $3.15 | $2.75 | $2.80 | $2.80 | 220,947 |
| 2022-03-29 | $2.89 | $2.95 | $2.80 | $2.87 | $2.87 | 82,934 |
| 2022-03-28 | $2.91 | $2.93 | $2.75 | $2.78 | $2.78 | 166,265 |
| 2022-03-25 | $3.02 | $3.04 | $2.89 | $2.92 | $2.92 | 157,074 |
| 2022-03-24 | $3.20 | $3.25 | $3.00 | $3.11 | $3.11 | 448,550 |
| 2022-03-23 | $3.21 | $3.45 | $3.21 | $3.42 | $3.42 | 161,710 |
| 2022-03-22 | $3.19 | $3.28 | $3.18 | $3.20 | $3.20 | 213,227 |
| 2022-03-21 | $3.19 | $3.24 | $3.03 | $3.19 | $3.19 | 197,543 |
| 2022-03-18 | $2.81 | $3.14 | $2.81 | $3.10 | $3.10 | 426,209 |
| 2022-03-17 | $2.61 | $2.78 | $2.60 | $2.72 | $2.72 | 144,641 |
| 2022-03-16 | $2.57 | $2.61 | $2.50 | $2.58 | $2.58 | 58,939 |
| 2022-03-15 | $2.59 | $2.61 | $2.40 | $2.49 | $2.49 | 80,735 |
| 2022-03-14 | $2.65 | $2.68 | $2.48 | $2.52 | $2.52 | 59,570 |
| 2022-03-11 | $2.90 | $2.90 | $2.62 | $2.69 | $2.69 | 149,272 |
| 2022-03-10 | $2.81 | $2.94 | $2.68 | $2.90 | $2.90 | 255,221 |
| 2022-03-09 | $2.65 | $2.88 | $2.65 | $2.87 | $2.87 | 516,233 |
| 2022-03-08 | $2.62 | $2.67 | $2.45 | $2.58 | $2.58 | 155,083 |
| 2022-03-07 | $2.76 | $2.83 | $2.51 | $2.53 | $2.53 | 299,251 |
| 2022-03-04 | $2.60 | $2.80 | $2.47 | $2.75 | $2.75 | 319,726 |
| 2022-03-03 | $2.61 | $2.65 | $2.53 | $2.59 | $2.59 | 182,806 |
| 2022-03-02 | $2.50 | $2.69 | $2.50 | $2.60 | $2.60 | 99,794 |
| 2022-03-01 | $2.43 | $2.53 | $2.43 | $2.49 | $2.49 | 63,263 |
| 2022-02-28 | $2.33 | $2.44 | $2.33 | $2.42 | $2.42 | 199,698 |
| 2022-02-25 | $2.34 | $2.37 | $2.29 | $2.33 | $2.33 | 173,489 |
| 2022-02-24 | $2.31 | $2.39 | $2.02 | $2.30 | $2.30 | 412,819 |
| 2022-02-23 | $2.59 | $2.59 | $2.41 | $2.48 | $2.48 | 86,083 |
| 2022-02-22 | $2.55 | $2.64 | $2.40 | $2.52 | $2.52 | 139,147 |
| 2022-02-18 | $2.52 | $2.58 | $2.42 | $2.55 | $2.55 | 118,282 |
| 2022-02-17 | $2.70 | $2.70 | $2.52 | $2.54 | $2.54 | 66,984 |
| 2022-02-16 | $2.59 | $2.72 | $2.58 | $2.71 | $2.71 | 73,238 |
| 2022-02-15 | $2.60 | $2.66 | $2.56 | $2.62 | $2.62 | 62,286 |
| 2022-02-14 | $2.61 | $2.67 | $2.51 | $2.57 | $2.57 | 97,237 |
| 2022-02-11 | $2.85 | $2.95 | $2.62 | $2.66 | $2.66 | 192,739 |
| 2022-02-10 | $2.83 | $2.97 | $2.78 | $2.85 | $2.85 | 70,602 |
| 2022-02-09 | $2.77 | $2.86 | $2.74 | $2.81 | $2.81 | 64,915 |
| 2022-02-08 | $2.69 | $2.78 | $2.66 | $2.78 | $2.78 | 59,149 |
| 2022-02-07 | $2.91 | $2.91 | $2.67 | $2.70 | $2.70 | 78,467 |
| 2022-02-04 | $2.70 | $2.91 | $2.64 | $2.67 | $2.67 | 63,255 |
| 2022-02-03 | $2.89 | $2.91 | $2.70 | $2.70 | $2.70 | 104,217 |
| 2022-02-02 | $3.17 | $3.17 | $2.89 | $2.94 | $2.94 | 132,717 |
| 2022-02-01 | $2.78 | $2.98 | $2.72 | $2.95 | $2.95 | 154,795 |
| 2022-01-31 | $2.52 | $2.75 | $2.51 | $2.75 | $2.75 | 173,646 |
| 2022-01-28 | $2.35 | $2.58 | $2.31 | $2.50 | $2.50 | 862,003 |
| 2022-01-27 | $2.55 | $2.58 | $2.27 | $2.39 | $2.39 | 275,026 |
| 2022-01-26 | $2.56 | $2.68 | $2.48 | $2.52 | $2.52 | 292,105 |
| 2022-01-25 | $2.65 | $2.74 | $2.46 | $2.48 | $2.48 | 210,456 |
| 2022-01-24 | $2.85 | $2.97 | $2.44 | $2.67 | $2.67 | 895,813 |
| 2022-01-21 | $3.11 | $3.11 | $2.85 | $2.85 | $2.85 | 212,030 |
| 2022-01-20 | $3.20 | $3.32 | $3.14 | $3.15 | $3.15 | 135,068 |
| 2022-01-19 | $3.15 | $3.24 | $3.14 | $3.19 | $3.19 | 154,473 |
| 2022-01-18 | $3.21 | $3.23 | $3.10 | $3.14 | $3.14 | 112,475 |
| 2022-01-14 | $3.21 | $3.30 | $3.10 | $3.24 | $3.24 | 136,948 |
| 2022-01-13 | $3.32 | $3.39 | $3.25 | $3.26 | $3.26 | 85,195 |
| 2022-01-12 | $3.31 | $3.37 | $3.26 | $3.31 | $3.31 | 112,633 |
| 2022-01-11 | $3.27 | $3.38 | $3.22 | $3.28 | $3.28 | 61,499 |
| 2022-01-10 | $3.30 | $3.30 | $3.22 | $3.28 | $3.28 | 145,435 |
| 2022-01-07 | $3.28 | $3.40 | $3.27 | $3.31 | $3.31 | 73,096 |
| 2022-01-06 | $3.43 | $3.53 | $3.21 | $3.28 | $3.28 | 173,158 |
| 2022-01-05 | $3.60 | $3.64 | $3.41 | $3.45 | $3.45 | 210,713 |
| 2022-01-04 | $3.53 | $3.62 | $3.48 | $3.61 | $3.61 | 213,967 |
| 2022-01-03 | $3.43 | $3.46 | $3.30 | $3.44 | $3.44 | 84,775 |
| 2021-12-31 | $3.45 | $3.55 | $3.26 | $3.28 | $3.28 | 160,237 |
| 2021-12-30 | $3.40 | $3.54 | $3.40 | $3.53 | $3.53 | 61,049 |
| 2021-12-29 | $3.42 | $3.46 | $3.40 | $3.43 | $3.43 | 180,892 |
| 2021-12-28 | $3.46 | $3.46 | $3.40 | $3.44 | $3.44 | 215,325 |
| 2021-12-27 | $3.43 | $3.54 | $3.41 | $3.41 | $3.41 | 87,735 |
| 2021-12-23 | $3.44 | $3.49 | $3.38 | $3.46 | $3.46 | 193,934 |
| 2021-12-22 | $3.39 | $3.46 | $3.31 | $3.40 | $3.40 | 175,684 |
| 2021-12-21 | $3.38 | $3.44 | $3.34 | $3.39 | $3.39 | 107,048 |
| 2021-12-20 | $3.34 | $3.44 | $3.22 | $3.36 | $3.36 | 171,535 |
| 2021-12-17 | $3.30 | $3.43 | $3.20 | $3.41 | $3.41 | 644,566 |
| 2021-12-16 | $3.35 | $3.41 | $3.29 | $3.30 | $3.30 | 183,988 |
| 2021-12-15 | $3.33 | $3.36 | $3.15 | $3.36 | $3.36 | 148,594 |
| 2021-12-14 | $3.30 | $3.32 | $3.20 | $3.31 | $3.31 | 203,525 |
| 2021-12-13 | $3.34 | $3.39 | $3.22 | $3.27 | $3.27 | 216,735 |
| 2021-12-10 | $3.43 | $3.45 | $3.32 | $3.34 | $3.34 | 150,804 |
| 2021-12-09 | $3.39 | $3.51 | $3.35 | $3.45 | $3.45 | 357,233 |
| 2021-12-08 | $3.30 | $3.36 | $3.25 | $3.34 | $3.34 | 383,611 |
| 2021-12-07 | $3.21 | $3.32 | $3.15 | $3.30 | $3.30 | 273,996 |
| 2021-12-06 | $3.15 | $3.19 | $3.05 | $3.10 | $3.10 | 210,553 |
| 2021-12-03 | $3.31 | $3.35 | $3.09 | $3.09 | $3.09 | 364,769 |
| 2021-12-02 | $3.33 | $3.44 | $3.21 | $3.36 | $3.36 | 246,817 |
| 2021-12-01 | $3.47 | $3.52 | $3.18 | $3.23 | $3.23 | 299,680 |
| 2021-11-30 | $3.28 | $3.43 | $3.20 | $3.43 | $3.43 | 235,011 |
| 2021-11-29 | $3.38 | $3.46 | $3.23 | $3.28 | $3.28 | 216,975 |
| 2021-11-26 | $3.44 | $3.53 | $3.32 | $3.40 | $3.40 | 161,490 |
| 2021-11-24 | $3.60 | $3.63 | $3.48 | $3.55 | $3.55 | 290,474 |
| 2021-11-23 | $3.51 | $3.61 | $3.47 | $3.61 | $3.61 | 212,296 |
| 2021-11-22 | $3.77 | $3.78 | $3.55 | $3.55 | $3.55 | 239,026 |
| 2021-11-19 | $3.87 | $3.94 | $3.76 | $3.81 | $3.81 | 203,785 |
| 2021-11-18 | $3.81 | $4.00 | $3.78 | $3.89 | $3.89 | 359,664 |
| 2021-11-17 | $3.90 | $4.00 | $3.78 | $3.84 | $3.84 | 441,878 |
| 2021-11-16 | $4.22 | $4.22 | $4.03 | $4.07 | $4.07 | 168,199 |
| 2021-11-15 | $4.30 | $4.35 | $4.23 | $4.26 | $4.26 | 273,273 |
| 2021-11-12 | $4.20 | $4.34 | $4.09 | $4.28 | $4.28 | 633,712 |
| 2021-11-11 | $4.01 | $4.17 | $3.72 | $3.98 | $3.98 | 1,247,406 |
| 2021-11-10 | $4.05 | $4.30 | $3.90 | $4.14 | $4.14 | 1,830,818 |
| 2021-11-09 | $5.00 | $5.00 | $3.50 | $3.72 | $3.72 | 3,536,406 |
| 2021-11-08 | $4.84 | $4.88 | $4.70 | $4.75 | $4.75 | 313,271 |
| 2021-11-05 | $4.82 | $4.87 | $4.70 | $4.81 | $4.81 | 275,347 |
| 2021-11-04 | $4.70 | $4.88 | $4.70 | $4.80 | $4.80 | 339,427 |
| 2021-11-03 | $4.51 | $4.69 | $4.45 | $4.65 | $4.65 | 223,233 |
| 2021-11-02 | $4.26 | $4.53 | $4.22 | $4.50 | $4.50 | 219,302 |
| 2021-11-01 | $4.34 | $4.39 | $4.30 | $4.35 | $4.35 | 129,737 |
| 2021-10-29 | $4.35 | $4.42 | $4.24 | $4.28 | $4.28 | 181,293 |
| 2021-10-28 | $4.28 | $4.34 | $4.06 | $4.21 | $4.21 | 465,867 |
| 2021-10-27 | $4.59 | $4.59 | $4.38 | $4.40 | $4.40 | 268,719 |
| 2021-10-26 | $4.58 | $4.75 | $4.58 | $4.66 | $4.66 | 313,354 |
| 2021-10-25 | $4.36 | $4.60 | $4.33 | $4.57 | $4.57 | 346,838 |
| 2021-10-22 | $4.42 | $4.42 | $4.20 | $4.31 | $4.31 | 382,560 |
| 2021-10-21 | $4.26 | $4.45 | $4.22 | $4.36 | $4.36 | 208,223 |
| 2021-10-20 | $4.37 | $4.37 | $4.16 | $4.30 | $4.30 | 272,903 |
| 2021-10-19 | $4.22 | $4.40 | $4.20 | $4.31 | $4.31 | 394,302 |
| 2021-10-18 | $3.99 | $4.22 | $3.97 | $4.15 | $4.15 | 425,580 |
| 2021-10-15 | $4.07 | $4.10 | $3.90 | $3.95 | $3.95 | 177,166 |
| 2021-10-14 | $3.94 | $4.05 | $3.92 | $4.01 | $4.01 | 339,950 |
| 2021-10-13 | $3.89 | $3.93 | $3.83 | $3.91 | $3.91 | 84,353 |
| 2021-10-12 | $3.94 | $3.94 | $3.85 | $3.88 | $3.88 | 164,304 |
| 2021-10-11 | $3.84 | $3.96 | $3.80 | $3.94 | $3.94 | 324,729 |
| 2021-10-08 | $3.84 | $3.87 | $3.80 | $3.82 | $3.82 | 127,637 |
| 2021-10-07 | $3.78 | $3.89 | $3.71 | $3.82 | $3.82 | 137,495 |
| 2021-10-06 | $3.77 | $3.81 | $3.61 | $3.64 | $3.64 | 171,433 |
| 2021-10-05 | $3.83 | $3.94 | $3.79 | $3.83 | $3.83 | 121,808 |
| 2021-10-04 | $3.85 | $3.98 | $3.78 | $3.79 | $3.79 | 106,463 |
| 2021-10-01 | $3.89 | $3.92 | $3.74 | $3.87 | $3.87 | 201,357 |
| 2021-09-30 | $4.03 | $4.03 | $3.84 | $3.87 | $3.87 | 189,131 |
| 2021-09-29 | $4.13 | $4.26 | $3.96 | $3.99 | $3.99 | 259,997 |
| 2021-09-28 | $4.06 | $4.20 | $4.02 | $4.13 | $4.13 | 355,153 |
| 2021-09-27 | $3.85 | $4.19 | $3.81 | $4.04 | $4.04 | 398,231 |
| 2021-09-24 | $3.91 | $3.94 | $3.82 | $3.89 | $3.89 | 63,045 |
| 2021-09-23 | $3.86 | $4.01 | $3.82 | $3.96 | $3.96 | 161,946 |
| 2021-09-22 | $3.71 | $3.92 | $3.69 | $3.81 | $3.81 | 162,964 |
| 2021-09-21 | $3.69 | $3.72 | $3.64 | $3.69 | $3.69 | 192,090 |
| 2021-09-20 | $3.73 | $3.87 | $3.57 | $3.64 | $3.64 | 374,462 |
| 2021-09-17 | $3.88 | $4.00 | $3.72 | $3.92 | $3.92 | 324,787 |
| 2021-09-16 | $3.80 | $3.88 | $3.72 | $3.86 | $3.86 | 100,867 |
| 2021-09-15 | $3.75 | $3.89 | $3.72 | $3.84 | $3.84 | 252,874 |
| 2021-09-14 | $3.91 | $3.93 | $3.68 | $3.77 | $3.77 | 351,894 |
| 2021-09-13 | $4.10 | $4.11 | $3.88 | $3.91 | $3.91 | 334,928 |
| 2021-09-10 | $4.16 | $4.19 | $4.05 | $4.10 | $4.10 | 123,969 |
| 2021-09-09 | $4.14 | $4.24 | $3.99 | $4.16 | $4.16 | 262,478 |
| 2021-09-08 | $4.13 | $4.21 | $4.02 | $4.14 | $4.14 | 217,325 |
| 2021-09-07 | $4.45 | $4.46 | $4.11 | $4.19 | $4.19 | 375,965 |
| 2021-09-03 | $4.23 | $4.44 | $4.16 | $4.39 | $4.39 | 435,469 |
| 2021-09-02 | $4.05 | $4.24 | $4.05 | $4.21 | $4.21 | 223,073 |
| 2021-09-01 | $4.13 | $4.18 | $3.95 | $4.07 | $4.07 | 616,523 |
| 2021-08-31 | $3.68 | $4.24 | $3.66 | $4.24 | $4.24 | 1,077,179 |
| 2021-08-30 | $3.76 | $3.80 | $3.67 | $3.70 | $3.70 | 133,166 |
| 2021-08-27 | $3.66 | $3.76 | $3.59 | $3.75 | $3.75 | 379,850 |
| 2021-08-26 | $3.66 | $3.76 | $3.54 | $3.61 | $3.61 | 384,076 |
| 2021-08-25 | $3.53 | $3.73 | $3.47 | $3.64 | $3.64 | 283,039 |
| 2021-08-24 | $3.33 | $3.51 | $3.33 | $3.47 | $3.47 | 216,387 |
| 2021-08-23 | $3.33 | $3.39 | $3.31 | $3.31 | $3.31 | 258,168 |
| 2021-08-20 | $3.17 | $3.36 | $3.12 | $3.33 | $3.33 | 216,825 |
| 2021-08-19 | $3.16 | $3.20 | $3.07 | $3.17 | $3.17 | 349,947 |
| 2021-08-18 | $3.30 | $3.31 | $3.18 | $3.22 | $3.22 | 218,967 |
| 2021-08-17 | $3.39 | $3.40 | $3.19 | $3.28 | $3.28 | 306,535 |
| 2021-08-16 | $3.54 | $3.58 | $3.39 | $3.41 | $3.41 | 190,068 |
| 2021-08-13 | $3.70 | $3.70 | $3.46 | $3.56 | $3.56 | 302,859 |
| 2021-08-12 | $3.70 | $3.72 | $3.59 | $3.66 | $3.66 | 106,489 |
| 2021-08-11 | $3.84 | $3.85 | $3.68 | $3.69 | $3.69 | 78,593 |
| 2021-08-10 | $3.81 | $3.84 | $3.70 | $3.80 | $3.80 | 184,217 |
| 2021-08-09 | $3.66 | $3.79 | $3.63 | $3.75 | $3.75 | 320,445 |
| 2021-08-06 | $3.67 | $3.77 | $3.60 | $3.67 | $3.67 | 169,615 |
| 2021-08-05 | $3.61 | $3.76 | $3.58 | $3.74 | $3.74 | 226,729 |
| 2021-08-04 | $3.64 | $3.66 | $3.56 | $3.59 | $3.59 | 231,280 |
| 2021-08-03 | $3.63 | $3.90 | $3.45 | $3.58 | $3.58 | 843,620 |
| 2021-08-02 | $3.45 | $3.48 | $3.41 | $3.46 | $3.46 | 83,961 |
| 2021-07-30 | $3.42 | $3.52 | $3.39 | $3.42 | $3.42 | 214,134 |
| 2021-07-29 | $3.40 | $3.49 | $3.36 | $3.43 | $3.43 | 188,576 |
| 2021-07-28 | $3.44 | $3.48 | $3.36 | $3.37 | $3.37 | 311,039 |
| 2021-07-27 | $3.46 | $3.50 | $3.38 | $3.40 | $3.40 | 156,502 |
| 2021-07-26 | $3.52 | $3.53 | $3.47 | $3.48 | $3.48 | 153,948 |
| 2021-07-23 | $3.61 | $3.62 | $3.52 | $3.53 | $3.53 | 302,191 |
| 2021-07-22 | $3.64 | $3.66 | $3.52 | $3.59 | $3.59 | 211,713 |
| 2021-07-21 | $3.51 | $3.63 | $3.51 | $3.61 | $3.61 | 237,507 |
| 2021-07-20 | $3.61 | $3.63 | $3.50 | $3.52 | $3.52 | 379,604 |
| 2021-07-19 | $3.52 | $3.62 | $3.52 | $3.60 | $3.60 | 307,139 |
| 2021-07-16 | $3.68 | $3.72 | $3.55 | $3.63 | $3.63 | 630,178 |
| 2021-07-15 | $3.72 | $3.74 | $3.46 | $3.53 | $3.53 | 841,322 |
| 2021-07-14 | $3.92 | $3.96 | $3.63 | $3.74 | $3.74 | 643,449 |
| 2021-07-13 | $3.91 | $3.98 | $3.87 | $3.89 | $3.89 | 400,394 |
| 2021-07-12 | $3.81 | $4.00 | $3.81 | $3.91 | $3.91 | 381,103 |
| 2021-07-09 | $3.75 | $3.95 | $3.75 | $3.90 | $3.90 | 418,972 |
| 2021-07-08 | $3.61 | $3.82 | $3.59 | $3.73 | $3.73 | 386,383 |
| 2021-07-07 | $4.00 | $4.00 | $3.72 | $3.75 | $3.75 | 522,331 |
| 2021-07-06 | $3.96 | $4.04 | $3.72 | $3.95 | $3.95 | 1,190,012 |
| 2021-07-02 | $3.96 | $3.97 | $3.86 | $3.90 | $3.90 | 338,291 |
| 2021-07-01 | $3.86 | $3.97 | $3.83 | $3.90 | $3.90 | 300,129 |
| 2021-06-30 | $3.93 | $3.97 | $3.83 | $3.87 | $3.87 | 263,177 |
| 2021-06-29 | $4.03 | $4.05 | $3.90 | $3.91 | $3.91 | 197,132 |
| 2021-06-28 | $4.06 | $4.10 | $3.99 | $3.99 | $3.99 | 210,820 |
| 2021-06-25 | $4.06 | $4.19 | $4.06 | $4.08 | $4.08 | 261,598 |
| 2021-06-24 | $4.34 | $4.35 | $3.90 | $4.08 | $4.08 | 686,824 |
| 2021-06-23 | $4.29 | $4.35 | $4.20 | $4.28 | $4.28 | 242,617 |
| 2021-06-22 | $4.48 | $4.48 | $4.21 | $4.30 | $4.30 | 457,312 |
| 2021-06-21 | $4.20 | $4.54 | $4.06 | $4.50 | $4.50 | 1,176,988 |
| 2021-06-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-06-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-06-16 | $4.55 | $4.77 | $4.55 | $4.69 | $4.69 | 165,317 |
| 2021-06-15 | $4.91 | $4.91 | $4.47 | $4.60 | $4.60 | 470,845 |
| 2021-06-14 | $4.96 | $4.99 | $4.83 | $4.89 | $4.89 | 214,591 |
| 2021-06-11 | $4.85 | $5.00 | $4.82 | $4.91 | $4.91 | 273,256 |
| 2021-06-10 | $4.92 | $4.92 | $4.78 | $4.87 | $4.87 | 258,870 |
| 2021-06-09 | $4.72 | $4.90 | $4.65 | $4.84 | $4.84 | 345,577 |
| 2021-06-08 | $4.95 | $4.99 | $4.60 | $4.80 | $4.80 | 722,699 |
| 2021-06-07 | $4.85 | $5.08 | $4.85 | $4.99 | $4.99 | 460,062 |
| 2021-06-04 | $5.34 | $5.36 | $4.55 | $4.97 | $4.97 | 2,617,978 |
| 2021-06-03 | $5.14 | $5.15 | $4.91 | $5.07 | $5.07 | 632,524 |
| 2021-06-02 | $5.30 | $5.35 | $4.96 | $5.14 | $5.14 | 983,075 |
| 2021-06-01 | $5.36 | $5.44 | $5.05 | $5.21 | $5.21 | 1,275,304 |
| 2021-05-28 | $4.90 | $5.05 | $4.85 | $5.04 | $5.04 | 704,059 |
| 2021-05-27 | $4.90 | $4.92 | $4.72 | $4.82 | $4.82 | 702,065 |
| 2021-05-26 | $4.80 | $4.87 | $4.52 | $4.81 | $4.81 | 1,261,175 |
| 2021-05-25 | $4.40 | $4.55 | $4.38 | $4.45 | $4.45 | 396,531 |
| 2021-05-24 | $4.43 | $4.54 | $4.31 | $4.36 | $4.36 | 524,183 |
| 2021-05-21 | $4.65 | $4.68 | $4.31 | $4.50 | $4.50 | 1,041,101 |
| 2021-05-20 | $4.60 | $5.06 | $4.50 | $4.77 | $4.77 | 7,796,922 |
| 2021-05-19 | $3.88 | $4.34 | $3.65 | $4.12 | $4.12 | 1,578,754 |
| 2021-05-18 | $3.52 | $4.08 | $3.51 | $4.04 | $4.04 | 1,698,800 |
| 2021-05-17 | $3.59 | $3.64 | $3.41 | $3.43 | $3.43 | 596,433 |
| 2021-05-14 | $3.45 | $3.62 | $3.45 | $3.54 | $3.54 | 269,864 |
| 2021-05-13 | $3.64 | $3.68 | $3.45 | $3.45 | $3.45 | 344,933 |
| 2021-05-12 | $3.75 | $3.80 | $3.56 | $3.61 | $3.61 | 425,896 |
| 2021-05-11 | $3.79 | $3.84 | $3.62 | $3.79 | $3.79 | 646,266 |
| 2021-05-10 | $3.54 | $3.93 | $3.54 | $3.88 | $3.88 | 1,291,221 |
| 2021-05-07 | $3.31 | $3.52 | $3.24 | $3.52 | $3.52 | 545,241 |
| 2021-05-06 | $3.23 | $3.25 | $3.10 | $3.20 | $3.20 | 295,605 |
| 2021-05-05 | $3.30 | $3.37 | $3.20 | $3.26 | $3.26 | 668,703 |
| 2021-05-04 | $3.35 | $3.42 | $3.23 | $3.28 | $3.28 | 517,206 |
| 2021-05-03 | $3.49 | $3.49 | $3.31 | $3.46 | $3.46 | 277,585 |
| 2021-04-30 | $3.43 | $3.50 | $3.42 | $3.44 | $3.44 | 270,821 |
| 2021-04-29 | $3.39 | $3.50 | $3.35 | $3.46 | $3.46 | 625,763 |
| 2021-04-28 | $3.35 | $3.45 | $3.28 | $3.37 | $3.37 | 543,701 |
| 2021-04-27 | $3.48 | $3.48 | $3.29 | $3.34 | $3.34 | 343,634 |
| 2021-04-26 | $3.29 | $3.47 | $3.28 | $3.43 | $3.43 | 560,131 |
| 2021-04-23 | $3.28 | $3.35 | $3.22 | $3.31 | $3.31 | 457,568 |
| 2021-04-22 | $3.24 | $3.34 | $3.21 | $3.23 | $3.23 | 322,141 |
| 2021-04-21 | $3.14 | $3.26 | $3.11 | $3.21 | $3.21 | 179,286 |
| 2021-04-20 | $3.25 | $3.29 | $3.11 | $3.18 | $3.18 | 298,229 |
| 2021-04-19 | $3.32 | $3.34 | $3.10 | $3.29 | $3.29 | 543,702 |
| 2021-04-16 | $3.38 | $3.44 | $3.16 | $3.29 | $3.29 | 950,699 |
| 2021-04-15 | $3.54 | $3.55 | $3.30 | $3.37 | $3.37 | 614,763 |
| 2021-04-14 | $3.48 | $3.58 | $3.40 | $3.48 | $3.48 | 588,302 |
| 2021-04-13 | $3.48 | $3.65 | $3.37 | $3.57 | $3.57 | 949,554 |
| 2021-04-12 | $3.43 | $3.52 | $3.21 | $3.50 | $3.50 | 1,310,369 |
| 2021-04-09 | $3.30 | $3.55 | $3.28 | $3.53 | $3.53 | 1,611,596 |
| 2021-04-08 | $3.62 | $3.65 | $3.32 | $3.54 | $3.54 | 14,116,985 |
| 2021-04-07 | $3.12 | $3.30 | $3.10 | $3.18 | $3.18 | 2,673,049 |
| 2021-04-06 | $3.10 | $3.12 | $2.99 | $3.02 | $3.02 | 846,180 |
| 2021-04-05 | $3.05 | $3.14 | $3.02 | $3.13 | $3.13 | 249,301 |
| 2021-04-01 | $3.07 | $3.17 | $3.03 | $3.13 | $3.13 | 303,094 |
| 2021-03-31 | $2.85 | $3.11 | $2.85 | $3.07 | $3.07 | 552,930 |
| 2021-03-30 | $2.93 | $2.97 | $2.75 | $2.88 | $2.88 | 621,318 |
| 2021-03-29 | $3.09 | $3.10 | $2.86 | $2.95 | $2.95 | 849,381 |
| 2021-03-26 | $3.45 | $3.46 | $2.97 | $3.11 | $3.11 | 7,253,690 |
| 2021-03-25 | $3.19 | $4.16 | $3.01 | $3.68 | $3.68 | 107,572,536 |
| 2021-03-24 | $2.76 | $2.85 | $2.58 | $2.63 | $2.63 | 346,160 |
| 2021-03-23 | $2.93 | $2.94 | $2.76 | $2.79 | $2.79 | 187,322 |
| 2021-03-22 | $3.00 | $3.00 | $2.90 | $2.97 | $2.97 | 274,813 |
| 2021-03-19 | $2.94 | $3.00 | $2.88 | $2.98 | $2.98 | 180,803 |
| 2021-03-18 | $2.87 | $3.00 | $2.84 | $2.97 | $2.97 | 308,356 |
| 2021-03-17 | $2.84 | $2.93 | $2.74 | $2.91 | $2.91 | 390,109 |
| 2021-03-16 | $2.89 | $2.97 | $2.80 | $2.87 | $2.87 | 832,688 |
| 2021-03-15 | $2.72 | $2.76 | $2.67 | $2.74 | $2.74 | 596,113 |
| 2021-03-12 | $2.75 | $2.76 | $2.66 | $2.70 | $2.70 | 209,484 |
| 2021-03-11 | $2.76 | $2.79 | $2.63 | $2.77 | $2.77 | 395,826 |
| 2021-03-10 | $2.64 | $2.80 | $2.60 | $2.70 | $2.70 | 281,439 |
| 2021-03-09 | $2.53 | $2.66 | $2.48 | $2.56 | $2.56 | 345,709 |
| 2021-03-08 | $2.42 | $2.89 | $2.34 | $2.46 | $2.46 | 2,401,587 |
| 2021-03-05 | $2.44 | $2.50 | $2.20 | $2.37 | $2.37 | 382,683 |
| 2021-03-04 | $2.56 | $2.56 | $2.31 | $2.41 | $2.41 | 516,573 |
| 2021-03-03 | $2.74 | $2.74 | $2.60 | $2.61 | $2.61 | 152,353 |
| 2021-03-02 | $2.76 | $2.80 | $2.70 | $2.71 | $2.71 | 271,377 |
| 2021-03-01 | $2.69 | $2.81 | $2.68 | $2.75 | $2.75 | 172,238 |
| 2021-02-26 | $2.69 | $2.76 | $2.61 | $2.68 | $2.68 | 553,179 |
| 2021-02-25 | $2.84 | $2.84 | $2.64 | $2.69 | $2.69 | 333,300 |
| 2021-02-24 | $2.75 | $2.86 | $2.75 | $2.82 | $2.82 | 285,265 |
| 2021-02-23 | $2.81 | $2.88 | $2.64 | $2.68 | $2.68 | 941,694 |
| 2021-02-22 | $3.09 | $3.16 | $2.90 | $2.93 | $2.93 | 1,433,641 |
| 2021-02-19 | $3.25 | $3.29 | $3.11 | $3.15 | $3.15 | 711,053 |
| 2021-02-18 | $3.16 | $3.33 | $3.12 | $3.25 | $3.25 | 844,718 |
| 2021-02-17 | $3.22 | $3.27 | $3.15 | $3.19 | $3.19 | 686,520 |
| 2021-02-16 | $3.32 | $3.34 | $3.15 | $3.22 | $3.22 | 1,033,617 |
| 2021-02-12 | $3.38 | $3.42 | $3.29 | $3.33 | $3.33 | 404,891 |
| 2021-02-11 | $3.54 | $3.54 | $3.27 | $3.37 | $3.37 | 664,087 |
| 2021-02-10 | $3.55 | $3.63 | $3.32 | $3.45 | $3.45 | 1,360,665 |
| 2021-02-09 | $3.25 | $3.59 | $3.21 | $3.55 | $3.55 | 1,656,858 |
| 2021-02-08 | $3.22 | $3.29 | $3.19 | $3.25 | $3.25 | 759,481 |
| 2021-02-05 | $3.28 | $3.34 | $3.15 | $3.18 | $3.18 | 1,001,121 |
| 2021-02-04 | $3.15 | $3.34 | $3.14 | $3.27 | $3.27 | 665,541 |
| 2021-02-03 | $3.02 | $3.20 | $3.02 | $3.11 | $3.11 | 913,096 |
| 2021-02-02 | $3.00 | $3.05 | $2.95 | $2.96 | $2.96 | 409,564 |
| 2021-02-01 | $3.04 | $3.07 | $2.94 | $2.96 | $2.96 | 743,375 |
| 2021-01-29 | $3.03 | $3.15 | $3.01 | $3.04 | $3.04 | 402,889 |
| 2021-01-28 | $3.02 | $3.17 | $3.01 | $3.10 | $3.10 | 562,357 |
| 2021-01-27 | $3.23 | $3.29 | $3.02 | $3.06 | $3.06 | 1,425,341 |
| 2021-01-26 | $3.26 | $3.42 | $3.13 | $3.15 | $3.15 | 1,474,199 |
| 2021-01-25 | $3.14 | $3.23 | $3.00 | $3.20 | $3.20 | 1,116,251 |
| 2021-01-22 | $3.10 | $3.24 | $3.05 | $3.20 | $3.20 | 714,877 |
| 2021-01-21 | $3.27 | $3.35 | $3.20 | $3.32 | $3.32 | 579,180 |
| 2021-01-20 | $3.34 | $3.41 | $3.22 | $3.31 | $3.31 | 826,662 |
| 2021-01-19 | $3.45 | $3.49 | $3.32 | $3.35 | $3.35 | 642,928 |
| 2021-01-15 | $3.51 | $3.52 | $3.38 | $3.46 | $3.46 | 497,760 |
| 2021-01-14 | $3.51 | $3.54 | $3.44 | $3.50 | $3.50 | 700,499 |
| 2021-01-13 | $3.50 | $3.56 | $3.43 | $3.56 | $3.56 | 632,154 |
| 2021-01-12 | $3.37 | $3.63 | $3.34 | $3.54 | $3.54 | 1,064,166 |
| 2021-01-11 | $3.19 | $3.41 | $3.18 | $3.36 | $3.36 | 1,049,804 |
| 2021-01-08 | $3.23 | $3.30 | $3.12 | $3.30 | $3.30 | 861,135 |
| 2021-01-07 | $3.24 | $3.28 | $3.15 | $3.25 | $3.25 | 1,350,304 |
| 2021-01-06 | $3.12 | $3.24 | $3.06 | $3.12 | $3.12 | 1,106,999 |
| 2021-01-05 | $3.04 | $3.14 | $3.00 | $3.12 | $3.12 | 749,094 |
| 2021-01-04 | $3.13 | $3.15 | $3.00 | $3.08 | $3.08 | 1,135,718 |
| 2020-12-31 | $3.03 | $3.20 | $2.88 | $3.14 | $3.14 | 1,485,707 |
| 2020-12-30 | $3.26 | $3.30 | $3.02 | $3.09 | $3.09 | 5,440,916 |
| 2020-12-29 | $2.90 | $2.95 | $2.77 | $2.84 | $2.84 | 2,276,027 |
| 2020-12-28 | $2.97 | $3.05 | $2.91 | $2.93 | $2.93 | 1,355,830 |
| 2020-12-24 | $2.99 | $3.01 | $2.88 | $2.94 | $2.94 | 1,072,567 |
| 2020-12-23 | $2.92 | $2.99 | $2.90 | $2.90 | $2.90 | 1,480,917 |
| 2020-12-22 | $3.04 | $3.08 | $2.95 | $2.97 | $2.97 | 1,243,248 |
| 2020-12-21 | $3.05 | $3.08 | $2.86 | $3.00 | $3.00 | 2,777,238 |
| 2020-12-18 | $3.18 | $3.27 | $3.05 | $3.11 | $3.11 | 1,660,974 |
| 2020-12-17 | $3.20 | $3.36 | $3.03 | $3.17 | $3.17 | 5,869,494 |
| 2020-12-16 | $3.40 | $3.57 | $3.15 | $3.33 | $3.33 | 4,222,434 |
| 2020-12-15 | $3.27 | $3.95 | $3.05 | $3.45 | $3.45 | 13,106,979 |
| 2020-12-14 | $3.40 | $3.49 | $2.94 | $2.99 | $2.99 | 7,790,741 |
| 2020-12-11 | $4.40 | $4.55 | $3.46 | $3.49 | $3.49 | 20,668,914 |
| 2020-12-10 | $7.01 | $7.95 | $5.22 | $5.69 | $5.69 | 280,972,407 |
| 2020-12-09 | $2.13 | $2.20 | $2.05 | $2.16 | $2.16 | 9,222,231 |
| 2020-12-08 | $2.10 | $2.12 | $2.05 | $2.08 | $2.08 | 113,064 |
| 2020-12-07 | $2.05 | $2.12 | $2.04 | $2.09 | $2.09 | 62,022 |
| 2020-12-04 | $2.04 | $2.11 | $2.00 | $2.04 | $2.04 | 62,913 |
| 2020-12-03 | $2.00 | $2.15 | $1.99 | $2.07 | $2.07 | 121,220 |
| 2020-12-02 | $1.95 | $2.00 | $1.94 | $1.96 | $1.96 | 103,786 |
| 2020-12-01 | $1.98 | $2.04 | $1.96 | $1.97 | $1.97 | 68,534 |
| 2020-11-30 | $1.88 | $1.99 | $1.88 | $1.97 | $1.97 | 106,177 |
| 2020-11-27 | $1.85 | $1.92 | $1.83 | $1.90 | $1.90 | 67,156 |
| 2020-11-25 | $1.90 | $1.93 | $1.81 | $1.87 | $1.87 | 117,775 |
| 2020-11-24 | $1.93 | $1.93 | $1.87 | $1.91 | $1.91 | 117,025 |
| 2020-11-23 | $1.93 | $1.94 | $1.83 | $1.89 | $1.89 | 125,748 |
| 2020-11-20 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 110,687 |
| 2020-11-19 | $1.97 | $2.00 | $1.75 | $1.90 | $1.90 | 348,893 |
| 2020-11-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4,875 |
| 2020-11-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-11-16 | $2.15 | $2.15 | $1.97 | $2.02 | $2.02 | 180,199 |
| 2020-11-13 | $2.24 | $2.24 | $2.10 | $2.14 | $2.14 | 121,364 |
| 2020-11-12 | $2.13 | $2.20 | $2.12 | $2.19 | $2.19 | 269,475 |
| 2020-11-11 | $1.97 | $2.15 | $1.96 | $2.11 | $2.11 | 412,308 |
| 2020-11-10 | $2.04 | $2.04 | $1.86 | $1.95 | $1.95 | 182,227 |
| 2020-11-09 | $2.14 | $2.35 | $2.05 | $2.12 | $2.12 | 821,328 |
| 2020-11-06 | $1.96 | $2.04 | $1.93 | $2.01 | $2.01 | 213,422 |
| 2020-11-05 | $1.84 | $1.96 | $1.84 | $1.93 | $1.93 | 179,112 |
| 2020-11-04 | $1.84 | $1.95 | $1.80 | $1.85 | $1.85 | 197,262 |
| 2020-11-03 | $1.73 | $1.82 | $1.73 | $1.82 | $1.82 | 108,651 |
| 2020-11-02 | $1.74 | $1.75 | $1.67 | $1.73 | $1.73 | 105,228 |
| 2020-10-30 | $1.78 | $1.78 | $1.65 | $1.71 | $1.71 | 119,681 |
| 2020-10-29 | $1.73 | $1.80 | $1.70 | $1.79 | $1.79 | 274,152 |
| 2020-10-28 | $1.77 | $1.79 | $1.74 | $1.74 | $1.74 | 98,748 |
| 2020-10-27 | $1.77 | $1.82 | $1.74 | $1.76 | $1.76 | 140,543 |
| 2020-10-26 | $1.80 | $1.82 | $1.72 | $1.74 | $1.74 | 158,650 |
| 2020-10-23 | $1.82 | $1.82 | $1.73 | $1.80 | $1.80 | 243,370 |
| 2020-10-22 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 721,615 |
| 2020-10-21 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 284,916 |
| 2020-10-20 | $1.68 | $1.71 | $1.64 | $1.64 | $1.64 | 50,931 |
| 2020-10-19 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 29,188 |
| 2020-10-16 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 60,861 |
| 2020-10-15 | $1.72 | $1.73 | $1.68 | $1.70 | $1.70 | 10,998 |
| 2020-10-14 | $1.70 | $1.74 | $1.70 | $1.72 | $1.72 | 101,580 |
| 2020-10-13 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 31,599 |
| 2020-10-12 | $1.71 | $1.74 | $1.69 | $1.70 | $1.70 | 50,178 |
| 2020-10-09 | $1.74 | $1.76 | $1.68 | $1.71 | $1.71 | 38,800 |
| 2020-10-08 | $1.78 | $1.80 | $1.74 | $1.77 | $1.77 | 41,558 |
| 2020-10-07 | $1.73 | $1.83 | $1.73 | $1.79 | $1.79 | 98,021 |
| 2020-10-06 | $1.70 | $1.76 | $1.69 | $1.73 | $1.73 | 111,057 |
| 2020-10-05 | $1.66 | $1.68 | $1.65 | $1.68 | $1.68 | 68,680 |
| 2020-10-02 | $1.65 | $1.69 | $1.53 | $1.65 | $1.65 | 134,304 |
| 2020-10-01 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 73,896 |
| 2020-09-30 | $1.68 | $1.73 | $1.66 | $1.73 | $1.73 | 131,257 |
| 2020-09-29 | $1.69 | $1.69 | $1.66 | $1.68 | $1.68 | 64,712 |
| 2020-09-28 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 138,796 |
| 2020-09-25 | $1.74 | $1.78 | $1.67 | $1.71 | $1.71 | 129,990 |
| 2020-09-24 | $1.70 | $1.78 | $1.65 | $1.77 | $1.77 | 251,874 |
| 2020-09-23 | $1.76 | $1.82 | $1.67 | $1.70 | $1.70 | 258,857 |
| 2020-09-22 | $1.85 | $1.85 | $1.76 | $1.81 | $1.81 | 393,968 |
| 2020-09-21 | $1.72 | $1.84 | $1.71 | $1.81 | $1.81 | 653,103 |
| 2020-09-18 | $1.93 | $1.94 | $1.72 | $1.89 | $1.89 | 5,530,881 |
| 2020-09-17 | $1.57 | $1.64 | $1.41 | $1.60 | $1.60 | 933,554 |
| 2020-09-16 | $1.60 | $1.64 | $1.56 | $1.60 | $1.60 | 171,642 |
| 2020-09-15 | $1.62 | $1.65 | $1.58 | $1.61 | $1.61 | 157,829 |
| 2020-09-14 | $1.68 | $1.69 | $1.55 | $1.61 | $1.61 | 407,616 |
| 2020-09-11 | $1.60 | $1.63 | $1.48 | $1.61 | $1.61 | 436,920 |
| 2020-09-10 | $1.46 | $1.64 | $1.41 | $1.60 | $1.60 | 589,986 |
| 2020-09-09 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 230,163 |
| 2020-09-08 | $1.35 | $1.39 | $1.30 | $1.39 | $1.39 | 379,010 |
| 2020-09-04 | $1.27 | $1.29 | $1.22 | $1.27 | $1.27 | 144,986 |
| 2020-09-03 | $1.33 | $1.34 | $1.25 | $1.29 | $1.29 | 337,794 |
| 2020-09-02 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 209,561 |
| 2020-09-01 | $1.33 | $1.38 | $1.30 | $1.31 | $1.31 | 173,294 |
| 2020-08-31 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 233,620 |
| 2020-08-28 | $1.29 | $1.41 | $1.27 | $1.31 | $1.31 | 586,744 |
| 2020-08-27 | $1.34 | $1.39 | $1.29 | $1.31 | $1.31 | 186,723 |
| 2020-08-26 | $1.43 | $1.43 | $1.34 | $1.35 | $1.35 | 163,510 |
| 2020-08-25 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 100,077 |
| 2020-08-24 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 205,088 |
| 2020-08-21 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 169,971 |
| 2020-08-20 | $1.37 | $1.37 | $1.32 | $1.37 | $1.37 | 191,397 |
| 2020-08-19 | $1.35 | $1.38 | $1.34 | $1.37 | $1.37 | 163,245 |
| 2020-08-18 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 226,560 |
| 2020-08-17 | $1.30 | $1.34 | $1.29 | $1.33 | $1.33 | 306,388 |
| 2020-08-14 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 156,668 |
| 2020-08-13 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 472,706 |
| 2020-08-12 | $1.33 | $1.33 | $1.25 | $1.31 | $1.31 | 842,194 |
| 2020-08-11 | $1.68 | $1.69 | $1.33 | $1.37 | $1.37 | 5,379,289 |
| 2020-08-10 | $1.29 | $1.38 | $1.27 | $1.36 | $1.36 | 199,885 |
| 2020-08-07 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 111,070 |
| 2020-08-06 | $1.32 | $1.36 | $1.30 | $1.31 | $1.31 | 112,745 |
| 2020-08-05 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 165,265 |
| 2020-08-04 | $1.28 | $1.34 | $1.27 | $1.30 | $1.30 | 232,937 |
| 2020-08-03 | $1.31 | $1.33 | $1.25 | $1.28 | $1.28 | 281,232 |
| 2020-07-31 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 197,462 |
| 2020-07-30 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 316,176 |
| 2020-07-29 | $1.39 | $1.41 | $1.33 | $1.39 | $1.39 | 362,296 |
| 2020-07-28 | $1.44 | $1.46 | $1.38 | $1.42 | $1.42 | 275,957 |
| 2020-07-27 | $1.42 | $1.50 | $1.41 | $1.45 | $1.45 | 518,569 |
| 2020-07-24 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 534,888 |
| 2020-07-23 | $1.64 | $1.66 | $1.39 | $1.41 | $1.41 | 4,549,007 |
| 2020-07-22 | $1.40 | $1.41 | $1.33 | $1.40 | $1.40 | 1,155,815 |
| 2020-07-21 | $1.50 | $1.53 | $1.36 | $1.42 | $1.42 | 858,450 |
| 2020-07-20 | $1.34 | $1.49 | $1.31 | $1.46 | $1.46 | 1,039,561 |
| 2020-07-17 | $1.36 | $1.40 | $1.26 | $1.29 | $1.29 | 1,193,500 |
| 2020-07-16 | $1.33 | $1.43 | $1.25 | $1.42 | $1.42 | 2,594,899 |
| 2020-07-15 | $1.66 | $1.95 | $1.36 | $1.46 | $1.46 | 54,749,130 |
| 2020-07-14 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 1,196,213 |
| 2020-07-13 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 83,180 |
| 2020-07-10 | $1.10 | $1.19 | $1.07 | $1.10 | $1.10 | 518,728 |
| 2020-07-09 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 72,079 |
| 2020-07-08 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 104,020 |
| 2020-07-07 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 81,312 |
| 2020-07-06 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 66,119 |
| 2020-07-02 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 82,968 |
| 2020-07-01 | $1.08 | $1.12 | $1.03 | $1.05 | $1.05 | 155,842 |
| 2020-06-30 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 83,825 |
| 2020-06-29 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 114,024 |
| 2020-06-26 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 159,070 |
| 2020-06-25 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 54,166 |
| 2020-06-24 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 142,386 |
| 2020-06-23 | $1.10 | $1.16 | $1.08 | $1.12 | $1.12 | 252,264 |
| 2020-06-22 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 81,492 |
| 2020-06-19 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 90,943 |
| 2020-06-18 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 103,166 |
| 2020-06-17 | $1.12 | $1.18 | $1.05 | $1.09 | $1.09 | 309,781 |
| 2020-06-16 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 90,344 |
| 2020-06-15 | $1.09 | $1.15 | $1.03 | $1.08 | $1.08 | 213,560 |
| 2020-06-12 | $1.13 | $1.15 | $1.08 | $1.14 | $1.14 | 224,883 |
| 2020-06-11 | $1.14 | $1.16 | $1.04 | $1.08 | $1.08 | 242,669 |
| 2020-06-10 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 125,599 |
| 2020-06-09 | $1.16 | $1.20 | $1.12 | $1.18 | $1.18 | 235,319 |
| 2020-06-08 | $1.12 | $1.18 | $1.09 | $1.18 | $1.18 | 280,610 |
| 2020-06-05 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 127,154 |
| 2020-06-04 | $1.11 | $1.14 | $1.08 | $1.09 | $1.09 | 274,213 |
| 2020-06-03 | $1.15 | $1.17 | $1.09 | $1.11 | $1.11 | 377,567 |
| 2020-06-02 | $1.27 | $1.27 | $1.12 | $1.19 | $1.19 | 557,761 |
| 2020-06-01 | $1.26 | $1.33 | $1.13 | $1.27 | $1.27 | 1,545,948 |
| 2020-05-29 | $1.28 | $1.28 | $1.17 | $1.23 | $1.23 | 496,251 |
| 2020-05-28 | $1.32 | $1.35 | $1.22 | $1.25 | $1.25 | 630,130 |
| 2020-05-27 | $1.27 | $1.42 | $1.19 | $1.28 | $1.28 | 2,793,570 |
| 2020-05-26 | $1.10 | $1.35 | $1.10 | $1.24 | $1.24 | 2,577,396 |
| 2020-05-22 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 177,025 |
| 2020-05-21 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 175,244 |
| 2020-05-20 | $1.10 | $1.10 | $1.03 | $1.08 | $1.08 | 177,533 |
| 2020-05-19 | $1.09 | $1.14 | $1.03 | $1.06 | $1.06 | 271,060 |
| 2020-05-18 | $1.05 | $1.20 | $1.03 | $1.08 | $1.08 | 702,509 |
| 2020-05-15 | $0.96 | $1.05 | $0.96 | $1.01 | $1.01 | 266,665 |
| 2020-05-14 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 127,614 |
| 2020-05-13 | $1.02 | $1.04 | $0.95 | $1.00 | $1.00 | 236,156 |
| 2020-05-12 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 317,733 |
| 2020-05-11 | $1.02 | $1.09 | $1.01 | $1.05 | $1.05 | 332,134 |
| 2020-05-08 | $0.95 | $1.05 | $0.94 | $1.02 | $1.02 | 335,083 |
| 2020-05-07 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 106,314 |
| 2020-05-06 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 197,840 |
| 2020-05-05 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 208,088 |
| 2020-05-04 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 175,343 |
| 2020-05-01 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 188,342 |
| 2020-04-30 | $1.05 | $1.08 | $0.97 | $1.01 | $1.01 | 426,664 |
| 2020-04-29 | $1.28 | $1.30 | $1.02 | $1.08 | $1.08 | 1,448,137 |
| 2020-04-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 172 |
| 2020-04-24 | $1.20 | $1.22 | $1.08 | $1.13 | $1.13 | 1,264,211 |
| 2020-04-23 | $1.00 | $1.42 | $0.95 | $1.31 | $1.31 | 5,750,583 |
| 2020-04-22 | $0.95 | $1.00 | $0.92 | $0.98 | $0.98 | 308,043 |
| 2020-04-21 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 108,674 |
| 2020-04-20 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 278,789 |
| 2020-04-17 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 251,729 |
| 2020-04-16 | $1.08 | $1.08 | $0.83 | $0.92 | $0.92 | 733,291 |
| 2020-04-15 | $0.99 | $1.09 | $0.86 | $1.00 | $1.00 | 975,411 |
| 2020-04-14 | $0.85 | $1.29 | $0.85 | $1.08 | $1.08 | 4,398,990 |
| 2020-04-13 | $0.77 | $0.77 | $0.68 | $0.77 | $0.77 | 390,850 |
| 2020-04-09 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 377,043 |
| 2020-04-08 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 235,083 |
| 2020-04-07 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 246,625 |
| 2020-04-06 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 182,336 |
| 2020-04-03 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 276,922 |
| 2020-04-02 | $0.68 | $0.73 | $0.65 | $0.72 | $0.72 | 224,282 |
| 2020-04-01 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 182,689 |
| 2020-03-31 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 255,728 |
| 2020-03-30 | $0.68 | $0.77 | $0.63 | $0.76 | $0.76 | 473,524 |
| 2020-03-27 | $0.76 | $0.76 | $0.65 | $0.73 | $0.73 | 753,623 |
| 2020-03-26 | $0.86 | $0.90 | $0.72 | $0.77 | $0.77 | 1,562,658 |
| 2020-03-25 | $0.81 | $0.96 | $0.53 | $0.89 | $0.89 | 5,554,132 |
| 2020-03-24 | $1.77 | $2.11 | $1.77 | $1.85 | $1.85 | 214,800 |
| 2020-03-23 | $1.84 | $1.84 | $1.71 | $1.76 | $1.76 | 66,598 |
| 2020-03-20 | $1.85 | $1.89 | $1.73 | $1.84 | $1.84 | 93,142 |
| 2020-03-19 | $1.75 | $1.75 | $1.57 | $1.71 | $1.71 | 258,095 |
| 2020-03-18 | $1.85 | $1.90 | $1.70 | $1.82 | $1.82 | 148,804 |
| 2020-03-17 | $1.77 | $2.14 | $1.77 | $1.95 | $1.95 | 161,624 |
| 2020-03-16 | $1.85 | $1.90 | $1.66 | $1.77 | $1.77 | 86,079 |
| 2020-03-13 | $1.90 | $1.91 | $1.76 | $1.91 | $1.91 | 147,136 |
| 2020-03-12 | $1.95 | $1.95 | $1.70 | $1.79 | $1.79 | 348,561 |
| 2020-03-11 | $2.18 | $2.28 | $2.10 | $2.13 | $2.13 | 181,339 |
| 2020-03-10 | $2.38 | $2.38 | $2.18 | $2.32 | $2.32 | 180,359 |
| 2020-03-09 | $2.30 | $2.40 | $2.12 | $2.16 | $2.16 | 230,650 |
| 2020-03-06 | $2.41 | $2.59 | $2.34 | $2.40 | $2.40 | 154,803 |
| 2020-03-05 | $2.47 | $2.47 | $2.35 | $2.43 | $2.43 | 119,886 |
| 2020-03-04 | $2.44 | $2.51 | $2.35 | $2.45 | $2.45 | 114,502 |
| 2020-03-03 | $2.56 | $2.64 | $2.36 | $2.40 | $2.40 | 305,255 |
| 2020-03-02 | $2.21 | $2.58 | $2.21 | $2.50 | $2.50 | 134,813 |
| 2020-02-28 | $2.28 | $2.34 | $2.12 | $2.25 | $2.25 | 371,838 |
| 2020-02-27 | $2.61 | $2.61 | $2.40 | $2.46 | $2.46 | 235,852 |
| 2020-02-26 | $2.70 | $2.75 | $2.57 | $2.71 | $2.71 | 190,502 |
| 2020-02-25 | $2.90 | $2.93 | $2.66 | $2.72 | $2.72 | 304,643 |
| 2020-02-24 | $2.73 | $2.90 | $2.63 | $2.88 | $2.88 | 453,953 |
| 2020-02-21 | $2.69 | $2.85 | $2.68 | $2.81 | $2.81 | 197,190 |
| 2020-02-20 | $2.78 | $2.94 | $2.63 | $2.68 | $2.68 | 358,361 |
| 2020-02-19 | $3.05 | $3.05 | $2.67 | $2.87 | $2.87 | 686,991 |
| 2020-02-18 | $2.80 | $3.10 | $2.80 | $3.03 | $3.03 | 991,570 |
| 2020-02-14 | $2.80 | $2.81 | $2.65 | $2.67 | $2.67 | 327,395 |
| 2020-02-13 | $2.64 | $2.71 | $2.58 | $2.62 | $2.62 | 184,634 |
| 2020-02-12 | $2.62 | $2.75 | $2.60 | $2.64 | $2.64 | 215,200 |
| 2020-02-11 | $2.47 | $2.69 | $2.47 | $2.57 | $2.57 | 458,898 |
| 2020-02-10 | $2.55 | $2.55 | $2.32 | $2.37 | $2.37 | 235,689 |
| 2020-02-07 | $2.45 | $2.54 | $2.40 | $2.44 | $2.44 | 158,898 |
| 2020-02-06 | $2.39 | $2.58 | $2.30 | $2.40 | $2.40 | 266,879 |
| 2020-02-05 | $2.28 | $2.36 | $2.27 | $2.35 | $2.35 | 90,523 |
| 2020-02-04 | $2.30 | $2.46 | $2.22 | $2.25 | $2.25 | 426,126 |
| 2020-02-03 | $2.24 | $2.29 | $2.17 | $2.20 | $2.20 | 137,297 |
| 2020-01-31 | $2.31 | $2.38 | $2.10 | $2.23 | $2.23 | 260,247 |
| 2020-01-30 | $2.45 | $2.50 | $2.30 | $2.30 | $2.30 | 502,334 |
| 2020-01-29 | $2.09 | $2.55 | $2.05 | $2.40 | $2.40 | 789,503 |
| 2020-01-28 | $2.01 | $2.03 | $1.92 | $2.00 | $2.00 | 97,740 |
| 2020-01-27 | $2.01 | $2.08 | $1.92 | $1.95 | $1.95 | 144,055 |
| 2020-01-24 | $1.98 | $2.04 | $1.96 | $1.99 | $1.99 | 29,520 |
| 2020-01-23 | $2.06 | $2.09 | $1.98 | $2.01 | $2.01 | 63,851 |
| 2020-01-22 | $2.14 | $2.15 | $2.04 | $2.04 | $2.04 | 66,417 |
| 2020-01-21 | $2.25 | $2.25 | $2.05 | $2.09 | $2.09 | 131,709 |
| 2020-01-17 | $2.15 | $2.20 | $2.13 | $2.15 | $2.15 | 82,849 |
| 2020-01-16 | $2.11 | $2.15 | $2.07 | $2.11 | $2.11 | 55,658 |
| 2020-01-15 | $2.12 | $2.14 | $2.01 | $2.06 | $2.06 | 63,990 |
| 2020-01-14 | $2.10 | $2.13 | $2.08 | $2.09 | $2.09 | 92,166 |
| 2020-01-13 | $2.13 | $2.15 | $2.00 | $2.08 | $2.08 | 161,116 |
| 2020-01-10 | $1.89 | $2.16 | $1.89 | $2.05 | $2.05 | 271,730 |
| 2020-01-09 | $1.89 | $1.92 | $1.83 | $1.89 | $1.89 | 130,036 |
| 2020-01-08 | $1.76 | $1.85 | $1.75 | $1.82 | $1.82 | 81,372 |
| 2020-01-07 | $1.75 | $1.84 | $1.75 | $1.79 | $1.79 | 75,606 |
| 2020-01-06 | $1.79 | $1.85 | $1.76 | $1.78 | $1.78 | 32,374 |
| 2020-01-03 | $1.85 | $1.88 | $1.71 | $1.84 | $1.84 | 24,125 |
| 2020-01-02 | $1.80 | $1.87 | $1.80 | $1.85 | $1.85 | 15,361 |
| 2019-12-31 | $1.80 | $1.88 | $1.74 | $1.79 | $1.79 | 85,485 |
| 2019-12-30 | $1.73 | $1.86 | $1.71 | $1.74 | $1.74 | 96,359 |
| 2019-12-27 | $1.72 | $1.78 | $1.68 | $1.76 | $1.76 | 38,310 |
| 2019-12-26 | $1.64 | $1.75 | $1.64 | $1.72 | $1.72 | 13,285 |
| 2019-12-24 | $1.66 | $1.73 | $1.61 | $1.66 | $1.66 | 18,001 |
| 2019-12-23 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 45,473 |
| 2019-12-20 | $1.68 | $1.69 | $1.61 | $1.61 | $1.61 | 44,015 |
| 2019-12-19 | $1.70 | $1.75 | $1.63 | $1.64 | $1.64 | 81,183 |
| 2019-12-18 | $1.72 | $1.78 | $1.65 | $1.74 | $1.74 | 37,402 |
| 2019-12-17 | $1.68 | $1.83 | $1.65 | $1.76 | $1.76 | 53,896 |
| 2019-12-16 | $1.67 | $1.69 | $1.63 | $1.68 | $1.68 | 25,172 |
| 2019-12-13 | $1.69 | $1.85 | $1.65 | $1.70 | $1.70 | 30,794 |
| 2019-12-12 | $1.66 | $1.69 | $1.61 | $1.69 | $1.69 | 39,862 |
| 2019-12-11 | $1.63 | $1.68 | $1.61 | $1.62 | $1.62 | 20,589 |
| 2019-12-10 | $1.66 | $1.68 | $1.60 | $1.60 | $1.60 | 42,448 |
| 2019-12-09 | $1.70 | $1.71 | $1.62 | $1.67 | $1.67 | 44,645 |
| 2019-12-06 | $1.70 | $1.74 | $1.66 | $1.66 | $1.66 | 16,430 |
| 2019-12-05 | $1.66 | $1.71 | $1.64 | $1.70 | $1.70 | 11,083 |
| 2019-12-04 | $1.72 | $1.73 | $1.63 | $1.63 | $1.63 | 17,887 |
| 2019-12-03 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 8,355 |
| 2019-12-02 | $1.67 | $1.73 | $1.66 | $1.69 | $1.69 | 32,915 |
| 2019-11-29 | $1.70 | $1.74 | $1.68 | $1.74 | $1.74 | 17,577 |
| 2019-11-27 | $1.74 | $1.81 | $1.65 | $1.68 | $1.68 | 21,722 |
| 2019-11-26 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 9,843 |
| 2019-11-25 | $1.75 | $1.85 | $1.74 | $1.74 | $1.74 | 20,739 |
| 2019-11-22 | $1.71 | $1.79 | $1.71 | $1.78 | $1.78 | 8,471 |
| 2019-11-21 | $1.84 | $1.84 | $1.67 | $1.68 | $1.68 | 23,553 |
| 2019-11-20 | $1.78 | $1.88 | $1.78 | $1.83 | $1.83 | 23,310 |
| 2019-11-19 | $1.72 | $1.81 | $1.66 | $1.70 | $1.70 | 19,671 |
| 2019-11-18 | $1.80 | $1.86 | $1.74 | $1.74 | $1.74 | 31,281 |
| 2019-11-15 | $1.71 | $1.81 | $1.71 | $1.81 | $1.81 | 10,307 |
| 2019-11-14 | $1.80 | $1.80 | $1.62 | $1.73 | $1.73 | 76,412 |
| 2019-11-13 | $1.87 | $1.90 | $1.74 | $1.82 | $1.82 | 63,069 |
| 2019-11-12 | $1.95 | $1.95 | $1.84 | $1.90 | $1.90 | 7,627 |
| 2019-11-11 | $1.91 | $1.94 | $1.87 | $1.90 | $1.90 | 6,419 |
| 2019-11-08 | $1.91 | $1.91 | $1.80 | $1.90 | $1.90 | 87,643 |
| 2019-11-07 | $1.89 | $1.94 | $1.86 | $1.86 | $1.86 | 23,900 |
| 2019-11-06 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 57,205 |
| 2019-11-05 | $1.89 | $1.90 | $1.87 | $1.90 | $1.90 | 14,568 |
| 2019-11-04 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 17,070 |
| 2019-11-01 | $1.89 | $1.95 | $1.89 | $1.90 | $1.90 | 44,852 |
| 2019-10-31 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 27,829 |
| 2019-10-30 | $1.81 | $1.85 | $1.81 | $1.84 | $1.84 | 26,464 |
| 2019-10-29 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 26,963 |
| 2019-10-28 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 65,954 |
| 2019-10-25 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 76,413 |
| 2019-10-24 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 55,578 |
| 2019-10-23 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 19,740 |
| 2019-10-22 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 5,625 |
| 2019-10-21 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 39,912 |
| 2019-10-18 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 3,788 |
| 2019-10-17 | $1.85 | $1.85 | $1.79 | $1.85 | $1.85 | 25,989 |
| 2019-10-16 | $1.81 | $1.85 | $1.80 | $1.85 | $1.85 | 26,949 |
| 2019-10-15 | $1.90 | $1.92 | $1.80 | $1.84 | $1.84 | 533,742 |
| 2019-10-14 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 73,101 |
| 2019-10-11 | $1.66 | $1.69 | $1.61 | $1.66 | $1.66 | 11,508 |
| 2019-10-10 | $1.66 | $1.71 | $1.66 | $1.69 | $1.69 | 54,288 |
| 2019-10-09 | $1.62 | $1.70 | $1.60 | $1.66 | $1.66 | 8,825 |
| 2019-10-08 | $1.61 | $1.69 | $1.61 | $1.63 | $1.63 | 3,726 |
| 2019-10-07 | $1.68 | $1.72 | $1.62 | $1.68 | $1.68 | 8,895 |
| 2019-10-04 | $1.74 | $1.75 | $1.63 | $1.70 | $1.70 | 17,262 |
| 2019-10-03 | $1.69 | $1.72 | $1.63 | $1.71 | $1.71 | 21,676 |
| 2019-10-02 | $1.70 | $1.74 | $1.67 | $1.71 | $1.71 | 43,521 |
| 2019-10-01 | $1.66 | $1.66 | $1.60 | $1.65 | $1.65 | 9,531 |
| 2019-09-30 | $1.61 | $1.63 | $1.55 | $1.61 | $1.61 | 13,323 |
| 2019-09-27 | $1.52 | $1.69 | $1.50 | $1.60 | $1.60 | 18,784 |
| 2019-09-26 | $1.57 | $1.58 | $1.46 | $1.50 | $1.50 | 109,629 |
| 2019-09-25 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 6,086 |
| 2019-09-24 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 55,064 |
| 2019-09-23 | $1.74 | $1.74 | $1.57 | $1.60 | $1.60 | 60,971 |
| 2019-09-20 | $1.52 | $1.68 | $1.47 | $1.51 | $1.51 | 46,285 |
| 2019-09-19 | $1.54 | $1.65 | $1.50 | $1.54 | $1.54 | 140,937 |
| 2019-09-18 | $1.50 | $1.51 | $1.45 | $1.48 | $1.48 | 54,120 |
| 2019-09-17 | $1.48 | $1.52 | $1.48 | $1.51 | $1.51 | 69,155 |
| 2019-09-16 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 48,207 |
| 2019-09-13 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 17,229 |
| 2019-09-12 | $1.52 | $1.54 | $1.48 | $1.50 | $1.50 | 87,903 |
| 2019-09-11 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 5,698 |
| 2019-09-10 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 14,510 |
| 2019-09-09 | $1.42 | $1.50 | $1.42 | $1.46 | $1.46 | 14,869 |
| 2019-09-06 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 39,219 |
| 2019-09-05 | $1.52 | $1.52 | $1.46 | $1.50 | $1.50 | 7,493 |
| 2019-09-04 | $1.51 | $1.51 | $1.42 | $1.43 | $1.43 | 15,449 |
| 2019-09-03 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 3,960 |
| 2019-08-30 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 9,003 |
| 2019-08-29 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 12,293 |
| 2019-08-28 | $1.44 | $1.49 | $1.38 | $1.40 | $1.40 | 20,145 |
| 2019-08-27 | $1.40 | $1.49 | $1.38 | $1.44 | $1.44 | 1,990 |
| 2019-08-26 | $1.44 | $1.49 | $1.38 | $1.44 | $1.44 | 8,162 |
| 2019-08-23 | $1.47 | $1.47 | $1.40 | $1.44 | $1.44 | 2,818 |
| 2019-08-22 | $1.46 | $1.49 | $1.38 | $1.44 | $1.44 | 50,294 |
| 2019-08-21 | $1.44 | $1.51 | $1.38 | $1.42 | $1.42 | 20,462 |
| 2019-08-20 | $1.52 | $1.52 | $1.42 | $1.48 | $1.48 | 20,317 |
| 2019-08-19 | $1.51 | $1.51 | $1.44 | $1.49 | $1.49 | 13,278 |
| 2019-08-16 | $1.40 | $1.48 | $1.37 | $1.48 | $1.48 | 19,591 |
| 2019-08-15 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 29,769 |
| 2019-08-14 | $1.46 | $1.46 | $1.31 | $1.35 | $1.35 | 74,743 |
| 2019-08-13 | $1.39 | $1.51 | $1.38 | $1.43 | $1.43 | 11,337 |
| 2019-08-12 | $1.43 | $1.47 | $1.38 | $1.45 | $1.45 | 13,194 |
| 2019-08-09 | $1.38 | $1.52 | $1.38 | $1.39 | $1.39 | 31,775 |
| 2019-08-08 | $1.39 | $1.50 | $1.37 | $1.43 | $1.43 | 42,423 |
| 2019-08-07 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 49,824 |
| 2019-08-06 | $1.30 | $1.44 | $1.30 | $1.37 | $1.37 | 23,283 |
| 2019-08-05 | $1.44 | $1.54 | $1.27 | $1.27 | $1.27 | 70,582 |
| 2019-08-02 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 12,774 |
| 2019-08-01 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 8,971 |
| 2019-07-31 | $1.53 | $1.59 | $1.52 | $1.54 | $1.54 | 10,483 |
| 2019-07-30 | $1.54 | $1.55 | $1.48 | $1.51 | $1.51 | 21,650 |
| 2019-07-29 | $1.57 | $1.58 | $1.51 | $1.51 | $1.51 | 19,014 |
| 2019-07-26 | $1.61 | $1.65 | $1.58 | $1.61 | $1.61 | 15,418 |
| 2019-07-25 | $1.55 | $1.64 | $1.54 | $1.54 | $1.54 | 26,107 |
| 2019-07-24 | $1.61 | $1.70 | $1.56 | $1.59 | $1.59 | 55,139 |
| 2019-07-23 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 100,235 |
| 2019-07-22 | $1.73 | $1.73 | $1.61 | $1.70 | $1.70 | 5,531 |
| 2019-07-19 | $1.70 | $1.73 | $1.63 | $1.69 | $1.69 | 65,857 |
| 2019-07-18 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 24,096 |
| 2019-07-17 | $1.77 | $1.80 | $1.73 | $1.73 | $1.73 | 7,885 |
| 2019-07-16 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 15,911 |
| 2019-07-15 | $1.71 | $1.78 | $1.71 | $1.71 | $1.71 | 7,058 |
| 2019-07-12 | $1.69 | $1.85 | $1.69 | $1.73 | $1.73 | 20,452 |
| 2019-07-11 | $1.64 | $1.93 | $1.63 | $1.73 | $1.73 | 45,611 |
| 2019-07-10 | $1.62 | $1.64 | $1.56 | $1.61 | $1.61 | 35,695 |
| 2019-07-09 | $1.64 | $1.64 | $1.48 | $1.56 | $1.56 | 123,812 |
| 2019-07-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-07-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-07-03 | $1.74 | $1.80 | $1.73 | $1.76 | $1.76 | 20,647 |
| 2019-07-02 | $1.73 | $1.91 | $1.72 | $1.78 | $1.78 | 111,112 |
| 2019-07-01 | $1.80 | $1.85 | $1.72 | $1.72 | $1.72 | 8,057 |
| 2019-06-28 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 4,046 |
| 2019-06-27 | $1.76 | $1.83 | $1.75 | $1.83 | $1.83 | 54,567 |
| 2019-06-26 | $1.81 | $1.83 | $1.76 | $1.78 | $1.78 | 37,753 |
| 2019-06-25 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 1,814 |
| 2019-06-24 | $1.85 | $1.90 | $1.74 | $1.80 | $1.80 | 36,292 |
| 2019-06-21 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 22,548 |
| 2019-06-20 | $1.88 | $1.88 | $1.79 | $1.85 | $1.85 | 12,313 |
| 2019-06-19 | $1.95 | $1.95 | $1.79 | $1.84 | $1.84 | 3,527 |
| 2019-06-18 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 4,177 |
| 2019-06-17 | $1.75 | $1.93 | $1.75 | $1.91 | $1.91 | 26,985 |
| 2019-06-14 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 31,541 |
| 2019-06-13 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2019-06-12 | $1.78 | $1.84 | $1.77 | $1.78 | $1.78 | 5,990 |
| 2019-06-11 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 10,400 |
| 2019-06-10 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 6,561 |
| 2019-06-07 | $1.78 | $1.78 | $1.71 | $1.78 | $1.78 | 43,452 |
| 2019-06-06 | $1.77 | $1.82 | $1.71 | $1.74 | $1.74 | 70,991 |
| 2019-06-05 | $1.82 | $1.83 | $1.75 | $1.76 | $1.76 | 29,099 |
| 2019-06-04 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 26,640 |
| 2019-06-03 | $1.91 | $1.94 | $1.88 | $1.90 | $1.90 | 11,529 |
| 2019-05-31 | $1.92 | $1.97 | $1.92 | $1.94 | $1.94 | 6,690 |
| 2019-05-30 | $1.94 | $1.98 | $1.91 | $1.97 | $1.97 | 31,791 |
| 2019-05-29 | $1.95 | $1.98 | $1.94 | $1.98 | $1.98 | 19,710 |
| 2019-05-28 | $1.99 | $1.99 | $1.92 | $1.98 | $1.98 | 2,092 |
| 2019-05-24 | $1.91 | $2.00 | $1.89 | $1.99 | $1.99 | 14,891 |
| 2019-05-23 | $1.99 | $1.99 | $1.89 | $1.90 | $1.90 | 19,051 |
| 2019-05-22 | $1.91 | $1.96 | $1.87 | $1.90 | $1.90 | 32,025 |
| 2019-05-21 | $1.90 | $1.96 | $1.90 | $1.93 | $1.93 | 4,450 |
| 2019-05-20 | $1.97 | $1.97 | $1.89 | $1.89 | $1.89 | 11,220 |
| 2019-05-17 | $2.03 | $2.05 | $1.92 | $1.96 | $1.96 | 30,957 |
| 2019-05-16 | $1.97 | $2.05 | $1.93 | $2.02 | $2.02 | 42,522 |
| 2019-05-15 | $1.94 | $1.99 | $1.93 | $1.99 | $1.99 | 20,196 |
| 2019-05-14 | $1.94 | $1.97 | $1.92 | $1.97 | $1.97 | 22,030 |
| 2019-05-13 | $1.91 | $1.95 | $1.90 | $1.94 | $1.94 | 35,417 |
| 2019-05-10 | $1.86 | $1.95 | $1.86 | $1.93 | $1.93 | 10,372 |
| 2019-05-09 | $1.91 | $1.96 | $1.88 | $1.95 | $1.95 | 51,411 |
| 2019-05-08 | $1.91 | $1.93 | $1.90 | $1.90 | $1.90 | 26,872 |
| 2019-05-07 | $1.90 | $1.93 | $1.86 | $1.89 | $1.89 | 39,500 |
| 2019-05-06 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 6,710 |
| 2019-05-03 | $1.87 | $1.94 | $1.87 | $1.89 | $1.89 | 29,432 |
| 2019-05-02 | $1.92 | $1.92 | $1.83 | $1.89 | $1.89 | 35,445 |
| 2019-05-01 | $1.99 | $1.99 | $1.82 | $1.84 | $1.84 | 92,096 |
| 2019-04-30 | $1.94 | $1.97 | $1.90 | $1.90 | $1.90 | 21,362 |
| 2019-04-29 | $1.91 | $1.97 | $1.88 | $1.90 | $1.90 | 14,335 |
| 2019-04-26 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 18,746 |
| 2019-04-25 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 17,904 |
| 2019-04-24 | $1.95 | $1.96 | $1.90 | $1.90 | $1.90 | 48,151 |
| 2019-04-23 | $1.93 | $1.99 | $1.90 | $1.97 | $1.97 | 43,048 |
| 2019-04-22 | $1.91 | $1.96 | $1.89 | $1.91 | $1.91 | 35,932 |
| 2019-04-18 | $1.87 | $1.97 | $1.85 | $1.90 | $1.90 | 49,888 |
| 2019-04-17 | $1.94 | $2.00 | $1.86 | $1.88 | $1.88 | 89,249 |
| 2019-04-16 | $1.88 | $2.00 | $1.86 | $1.94 | $1.94 | 44,821 |
| 2019-04-15 | $1.93 | $1.97 | $1.86 | $1.89 | $1.89 | 113,770 |
| 2019-04-12 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 76,258 |
| 2019-04-11 | $2.00 | $2.03 | $1.95 | $2.00 | $2.00 | 78,553 |
| 2019-04-10 | $1.98 | $2.05 | $1.97 | $1.98 | $1.98 | 42,319 |
| 2019-04-09 | $2.02 | $2.04 | $1.95 | $1.98 | $1.98 | 79,687 |
| 2019-04-08 | $2.04 | $2.10 | $2.02 | $2.05 | $2.05 | 108,710 |
| 2019-04-05 | $2.09 | $2.09 | $2.02 | $2.05 | $2.05 | 90,747 |
| 2019-04-04 | $2.05 | $2.17 | $2.05 | $2.09 | $2.09 | 82,178 |
| 2019-04-03 | $2.18 | $2.19 | $2.01 | $2.07 | $2.07 | 194,517 |
| 2019-04-02 | $2.17 | $2.22 | $2.15 | $2.16 | $2.16 | 75,707 |
| 2019-04-01 | $2.18 | $2.20 | $2.11 | $2.16 | $2.16 | 93,642 |
| 2019-03-29 | $2.19 | $2.26 | $2.18 | $2.18 | $2.18 | 96,528 |
| 2019-03-28 | $2.20 | $2.28 | $2.12 | $2.20 | $2.20 | 143,616 |
| 2019-03-27 | $2.33 | $2.33 | $2.15 | $2.21 | $2.21 | 284,542 |
| 2019-03-26 | $2.40 | $2.40 | $2.26 | $2.28 | $2.28 | 275,001 |
| 2019-03-25 | $2.40 | $2.55 | $2.29 | $2.40 | $2.40 | 639,777 |
| 2019-03-22 | $3.22 | $3.23 | $2.52 | $2.57 | $2.57 | 11,700,189 |
| 2019-03-21 | $2.36 | $2.43 | $2.24 | $2.24 | $2.24 | 50,270 |
| 2019-03-20 | $2.36 | $2.56 | $2.36 | $2.41 | $2.41 | 156,160 |
| 2019-03-19 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | 29,835 |
| 2019-03-18 | $2.31 | $2.38 | $2.28 | $2.38 | $2.38 | 18,542 |
| 2019-03-15 | $2.30 | $2.30 | $2.22 | $2.28 | $2.28 | 39,055 |
| 2019-03-14 | $2.31 | $2.31 | $2.25 | $2.29 | $2.29 | 23,965 |
| 2019-03-13 | $2.29 | $2.36 | $2.29 | $2.30 | $2.30 | 17,772 |
| 2019-03-12 | $2.35 | $2.35 | $2.26 | $2.29 | $2.29 | 32,864 |
| 2019-03-11 | $2.42 | $2.42 | $2.27 | $2.31 | $2.31 | 29,727 |
| 2019-03-08 | $2.37 | $2.52 | $2.33 | $2.43 | $2.43 | 70,705 |
| 2019-03-07 | $2.31 | $2.42 | $2.26 | $2.29 | $2.29 | 58,094 |
| 2019-03-06 | $2.49 | $2.57 | $2.20 | $2.32 | $2.32 | 125,892 |
| 2019-03-05 | $2.36 | $2.50 | $2.34 | $2.43 | $2.43 | 132,273 |
| 2019-03-04 | $2.33 | $2.50 | $2.25 | $2.36 | $2.36 | 135,169 |
| 2019-03-01 | $2.20 | $2.40 | $2.19 | $2.34 | $2.34 | 101,092 |
| 2019-02-28 | $2.25 | $2.43 | $2.21 | $2.22 | $2.22 | 430,187 |
| 2019-02-27 | $2.15 | $2.25 | $2.11 | $2.18 | $2.18 | 46,374 |
| 2019-02-26 | $2.03 | $2.18 | $2.00 | $2.15 | $2.15 | 78,001 |
| 2019-02-25 | $1.99 | $2.00 | $1.95 | $1.97 | $1.97 | 81,221 |
| 2019-02-22 | $2.02 | $2.15 | $2.00 | $2.00 | $2.00 | 39,805 |
| 2019-02-21 | $2.11 | $2.12 | $2.01 | $2.03 | $2.03 | 36,975 |
| 2019-02-20 | $2.12 | $2.15 | $2.11 | $2.12 | $2.12 | 15,062 |
| 2019-02-19 | $2.17 | $2.20 | $2.09 | $2.11 | $2.11 | 31,416 |
| 2019-02-15 | $2.14 | $2.23 | $2.07 | $2.19 | $2.19 | 61,816 |
| 2019-02-14 | $2.14 | $2.22 | $2.14 | $2.17 | $2.17 | 4,339 |
| 2019-02-13 | $2.23 | $2.25 | $2.14 | $2.14 | $2.14 | 32,372 |
| 2019-02-12 | $2.22 | $2.24 | $2.13 | $2.14 | $2.14 | 5,930 |
| 2019-02-11 | $2.31 | $2.32 | $2.11 | $2.16 | $2.16 | 21,166 |
| 2019-02-08 | $2.25 | $2.30 | $2.19 | $2.30 | $2.30 | 15,265 |
| 2019-02-07 | $2.20 | $2.25 | $2.19 | $2.21 | $2.21 | 17,534 |
| 2019-02-06 | $2.16 | $2.24 | $2.16 | $2.18 | $2.18 | 17,346 |
| 2019-02-05 | $2.20 | $2.24 | $2.14 | $2.15 | $2.15 | 29,979 |
| 2019-02-04 | $2.20 | $2.31 | $2.20 | $2.20 | $2.20 | 6,496 |
| 2019-02-01 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 7,473 |
| 2019-01-31 | $2.29 | $2.37 | $2.20 | $2.23 | $2.23 | 22,213 |
| 2019-01-30 | $2.13 | $2.27 | $2.13 | $2.21 | $2.21 | 90,224 |
| 2019-01-29 | $2.13 | $2.21 | $2.06 | $2.13 | $2.13 | 37,737 |
| 2019-01-28 | $2.10 | $2.14 | $2.05 | $2.13 | $2.13 | 16,991 |
| 2019-01-25 | $2.08 | $2.15 | $2.07 | $2.10 | $2.10 | 30,267 |
| 2019-01-24 | $2.08 | $2.22 | $2.08 | $2.08 | $2.08 | 9,607 |
| 2019-01-23 | $2.13 | $2.20 | $2.08 | $2.20 | $2.20 | 23,508 |
| 2019-01-22 | $2.15 | $2.17 | $2.09 | $2.17 | $2.17 | 15,761 |
| 2019-01-18 | $2.29 | $2.29 | $2.16 | $2.18 | $2.18 | 16,145 |
| 2019-01-17 | $2.21 | $2.25 | $2.15 | $2.25 | $2.25 | 1,771 |
| 2019-01-16 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 16,888 |
| 2019-01-15 | $2.22 | $2.33 | $2.22 | $2.28 | $2.28 | 3,316 |
| 2019-01-14 | $2.20 | $2.30 | $2.18 | $2.25 | $2.25 | 14,097 |
| 2019-01-11 | $2.19 | $2.27 | $2.19 | $2.22 | $2.22 | 21,646 |
| 2019-01-10 | $2.19 | $2.20 | $2.11 | $2.15 | $2.15 | 9,183 |
| 2019-01-09 | $2.18 | $2.31 | $2.15 | $2.18 | $2.18 | 41,949 |
| 2019-01-08 | $2.11 | $2.15 | $2.08 | $2.14 | $2.14 | 24,119 |
| 2019-01-07 | $2.34 | $2.34 | $2.04 | $2.15 | $2.15 | 64,581 |
| 2019-01-04 | $2.06 | $2.28 | $2.06 | $2.15 | $2.15 | 39,202 |
| 2019-01-03 | $2.08 | $2.08 | $2.04 | $2.05 | $2.05 | 12,009 |
| 2019-01-02 | $1.85 | $2.10 | $1.84 | $2.04 | $2.04 | 20,676 |
| 2018-12-31 | $1.81 | $1.95 | $1.81 | $1.84 | $1.84 | 40,043 |
| 2018-12-28 | $1.86 | $2.19 | $1.82 | $1.89 | $1.89 | 36,206 |
| 2018-12-27 | $1.87 | $1.87 | $1.77 | $1.85 | $1.85 | 85,909 |
| 2018-12-26 | $1.92 | $2.00 | $1.84 | $1.89 | $1.89 | 64,732 |
| 2018-12-24 | $1.89 | $2.00 | $1.86 | $1.91 | $1.91 | 36,196 |
| 2018-12-21 | $1.94 | $2.00 | $1.88 | $1.91 | $1.91 | 68,418 |
| 2018-12-20 | $2.11 | $2.12 | $1.95 | $1.99 | $1.99 | 60,496 |
| 2018-12-19 | $2.17 | $2.30 | $2.07 | $2.12 | $2.12 | 77,574 |
| 2018-12-18 | $2.22 | $2.24 | $2.20 | $2.23 | $2.23 | 64,497 |
| 2018-12-17 | $2.32 | $2.39 | $2.20 | $2.22 | $2.22 | 81,706 |
| 2018-12-14 | $2.33 | $2.41 | $2.32 | $2.34 | $2.34 | 13,220 |
| 2018-12-13 | $2.32 | $2.38 | $2.31 | $2.32 | $2.32 | 42,796 |
| 2018-12-12 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 47,060 |
| 2018-12-11 | $2.39 | $2.50 | $2.34 | $2.34 | $2.34 | 74,061 |
| 2018-12-10 | $2.41 | $2.41 | $2.31 | $2.41 | $2.41 | 40,809 |
| 2018-12-07 | $2.54 | $2.60 | $2.42 | $2.43 | $2.43 | 37,837 |
| 2018-12-06 | $2.70 | $2.72 | $2.52 | $2.54 | $2.54 | 41,896 |
| 2018-12-04 | $2.71 | $2.72 | $2.56 | $2.72 | $2.72 | 19,739 |
| 2018-12-03 | $2.64 | $2.77 | $2.62 | $2.67 | $2.67 | 15,527 |
| 2018-11-30 | $2.71 | $2.71 | $2.56 | $2.65 | $2.65 | 25,888 |
| 2018-11-29 | $2.69 | $2.75 | $2.59 | $2.59 | $2.59 | 17,018 |
| 2018-11-28 | $2.60 | $2.72 | $2.56 | $2.70 | $2.70 | 52,898 |
| 2018-11-27 | $2.61 | $2.65 | $2.55 | $2.63 | $2.63 | 38,386 |
| 2018-11-26 | $2.80 | $2.80 | $2.66 | $2.66 | $2.66 | 15,644 |
| 2018-11-23 | $2.74 | $2.86 | $2.71 | $2.77 | $2.77 | 18,607 |
| 2018-11-21 | $2.59 | $2.65 | $2.58 | $2.62 | $2.62 | 46,026 |
| 2018-11-20 | $2.61 | $2.65 | $2.59 | $2.59 | $2.59 | 18,092 |
| 2018-11-19 | $2.65 | $2.67 | $2.61 | $2.61 | $2.61 | 31,071 |
| 2018-11-16 | $2.75 | $2.75 | $2.63 | $2.68 | $2.68 | 71,001 |
| 2018-11-15 | $2.75 | $2.80 | $2.67 | $2.72 | $2.72 | 81,517 |
| 2018-11-14 | $2.80 | $2.82 | $2.62 | $2.79 | $2.79 | 158,124 |
| 2018-11-13 | $2.97 | $3.02 | $2.70 | $2.72 | $2.72 | 261,372 |
| 2018-11-12 | $3.12 | $3.14 | $2.80 | $2.99 | $2.99 | 161,334 |
| 2018-11-09 | $3.21 | $3.28 | $3.08 | $3.22 | $3.22 | 57,349 |
| 2018-11-08 | $3.26 | $3.34 | $3.20 | $3.20 | $3.20 | 43,976 |
| 2018-11-07 | $3.31 | $3.33 | $3.12 | $3.31 | $3.31 | 20,617 |
| 2018-11-06 | $3.27 | $3.33 | $3.14 | $3.30 | $3.30 | 46,979 |
| 2018-11-05 | $3.28 | $3.39 | $3.22 | $3.27 | $3.27 | 53,217 |
| 2018-11-02 | $3.10 | $3.30 | $3.10 | $3.18 | $3.18 | 60,325 |
| 2018-11-01 | $2.95 | $3.15 | $2.95 | $3.14 | $3.14 | 41,671 |
| 2018-10-31 | $2.92 | $3.03 | $2.80 | $3.00 | $3.00 | 95,470 |
| 2018-10-30 | $2.91 | $3.00 | $2.87 | $2.99 | $2.99 | 21,575 |
| 2018-10-29 | $3.01 | $3.02 | $2.91 | $2.92 | $2.92 | 97,960 |
| 2018-10-26 | $2.88 | $3.01 | $2.88 | $3.01 | $3.01 | 33,001 |
| 2018-10-25 | $2.74 | $2.94 | $2.70 | $2.89 | $2.89 | 76,508 |
| 2018-10-24 | $3.01 | $3.03 | $2.83 | $2.83 | $2.83 | 94,199 |
| 2018-10-23 | $3.07 | $3.11 | $2.89 | $3.03 | $3.03 | 80,238 |
| 2018-10-22 | $3.20 | $3.31 | $3.00 | $3.05 | $3.05 | 77,659 |
| 2018-10-19 | $3.39 | $3.41 | $3.18 | $3.23 | $3.23 | 52,149 |
| 2018-10-18 | $3.32 | $3.43 | $3.21 | $3.39 | $3.39 | 140,547 |
| 2018-10-17 | $3.18 | $3.37 | $3.15 | $3.32 | $3.32 | 60,865 |
| 2018-10-16 | $3.05 | $3.18 | $3.01 | $3.16 | $3.16 | 70,352 |
| 2018-10-15 | $3.00 | $3.14 | $2.96 | $3.00 | $3.00 | 78,284 |
| 2018-10-12 | $3.13 | $3.20 | $3.02 | $3.02 | $3.02 | 57,705 |
| 2018-10-11 | $2.85 | $3.19 | $2.82 | $3.02 | $3.02 | 118,346 |
| 2018-10-10 | $3.12 | $3.21 | $2.90 | $2.90 | $2.90 | 145,356 |
| 2018-10-09 | $3.17 | $3.33 | $3.11 | $3.15 | $3.15 | 87,490 |
| 2018-10-08 | $3.45 | $3.46 | $3.03 | $3.21 | $3.21 | 224,349 |
| 2018-10-05 | $3.50 | $3.57 | $3.30 | $3.46 | $3.46 | 226,038 |
| 2018-10-04 | $3.72 | $3.72 | $3.50 | $3.51 | $3.51 | 182,189 |
| 2018-10-03 | $3.80 | $3.80 | $3.61 | $3.75 | $3.75 | 129,234 |
| 2018-10-02 | $3.94 | $3.95 | $3.60 | $3.77 | $3.77 | 225,561 |
| 2018-10-01 | $3.81 | $4.21 | $3.75 | $3.90 | $3.90 | 651,164 |
| 2018-09-28 | $3.70 | $3.93 | $3.43 | $3.70 | $3.70 | 827,530 |
| 2018-09-27 | $3.55 | $3.55 | $3.28 | $3.34 | $3.34 | 174,454 |
| 2018-09-26 | $3.58 | $3.68 | $3.42 | $3.56 | $3.56 | 342,919 |
| 2018-09-25 | $3.31 | $3.92 | $3.16 | $3.62 | $3.62 | 788,318 |
| 2018-09-24 | $3.25 | $3.28 | $3.13 | $3.22 | $3.22 | 120,074 |
| 2018-09-21 | $3.10 | $3.19 | $2.95 | $3.01 | $3.01 | 97,263 |
| 2018-09-20 | $3.05 | $3.18 | $2.95 | $3.05 | $3.05 | 154,316 |
| 2018-09-19 | $2.90 | $3.15 | $2.72 | $3.08 | $3.08 | 207,134 |
| 2018-09-18 | $3.00 | $3.02 | $2.93 | $2.93 | $2.93 | 104,341 |
| 2018-09-17 | $3.07 | $3.13 | $3.00 | $3.03 | $3.03 | 114,558 |
| 2018-09-14 | $3.02 | $3.18 | $3.01 | $3.13 | $3.13 | 56,960 |
| 2018-09-13 | $3.20 | $3.20 | $3.04 | $3.06 | $3.06 | 70,611 |
| 2018-09-12 | $2.99 | $3.25 | $2.91 | $3.15 | $3.15 | 168,036 |
| 2018-09-11 | $3.20 | $3.27 | $3.01 | $3.04 | $3.04 | 100,378 |
| 2018-09-10 | $3.00 | $3.28 | $2.82 | $3.19 | $3.19 | 392,991 |
| 2018-09-07 | $3.08 | $3.08 | $2.84 | $3.02 | $3.02 | 226,713 |
| 2018-09-06 | $3.00 | $3.36 | $2.76 | $3.06 | $3.06 | 731,467 |
| 2018-09-05 | $2.60 | $3.04 | $2.52 | $2.90 | $2.90 | 436,073 |
| 2018-09-04 | $2.68 | $2.70 | $2.55 | $2.59 | $2.59 | 83,064 |
| 2018-08-31 | $2.70 | $2.74 | $2.35 | $2.61 | $2.61 | 183,036 |
| 2018-08-30 | $2.66 | $2.94 | $2.63 | $2.80 | $2.80 | 265,565 |
| 2018-08-29 | $2.54 | $2.75 | $2.54 | $2.66 | $2.66 | 152,036 |
| 2018-08-28 | $2.52 | $2.54 | $2.48 | $2.53 | $2.53 | 7,074 |
| 2018-08-27 | $2.49 | $2.55 | $2.49 | $2.50 | $2.50 | 22,929 |
| 2018-08-24 | $2.53 | $2.55 | $2.47 | $2.52 | $2.52 | 43,376 |
| 2018-08-23 | $2.50 | $2.55 | $2.46 | $2.53 | $2.53 | 11,478 |
| 2018-08-22 | $2.45 | $2.55 | $2.45 | $2.46 | $2.46 | 21,410 |
| 2018-08-21 | $2.50 | $2.59 | $2.44 | $2.50 | $2.50 | 14,670 |
| 2018-08-20 | $2.52 | $2.57 | $2.43 | $2.56 | $2.56 | 4,818 |
| 2018-08-17 | $2.40 | $2.60 | $2.35 | $2.56 | $2.56 | 31,170 |
| 2018-08-16 | $2.50 | $2.56 | $2.35 | $2.45 | $2.45 | 25,915 |
| 2018-08-15 | $2.49 | $2.53 | $2.45 | $2.45 | $2.45 | 20,526 |
| 2018-08-14 | $2.60 | $2.60 | $2.43 | $2.51 | $2.51 | 41,670 |
| 2018-08-13 | $2.63 | $2.66 | $2.59 | $2.63 | $2.63 | 17,686 |
| 2018-08-10 | $2.72 | $2.72 | $2.61 | $2.66 | $2.66 | 8,095 |
| 2018-08-09 | $2.70 | $2.75 | $2.62 | $2.62 | $2.62 | 30,513 |
| 2018-08-08 | $2.56 | $2.75 | $2.55 | $2.75 | $2.75 | 32,016 |
| 2018-08-07 | $2.70 | $2.74 | $2.53 | $2.54 | $2.54 | 10,375 |
| 2018-08-06 | $2.72 | $2.75 | $2.54 | $2.72 | $2.72 | 55,748 |
| 2018-08-03 | $2.65 | $2.70 | $2.56 | $2.70 | $2.70 | 49,954 |
| 2018-08-02 | $2.48 | $2.65 | $2.48 | $2.62 | $2.62 | 36,512 |
| 2018-08-01 | $2.48 | $2.50 | $2.37 | $2.50 | $2.50 | 35,504 |
| 2018-07-31 | $2.50 | $2.50 | $2.41 | $2.48 | $2.48 | 83,760 |
| 2018-07-30 | $2.54 | $2.60 | $2.45 | $2.60 | $2.60 | 23,204 |
| 2018-07-27 | $2.52 | $2.54 | $2.38 | $2.50 | $2.50 | 134,480 |
| 2018-07-26 | $2.48 | $2.62 | $2.35 | $2.50 | $2.50 | 101,508 |
| 2018-07-25 | $2.45 | $2.53 | $2.45 | $2.47 | $2.47 | 23,348 |
| 2018-07-24 | $2.55 | $2.55 | $2.45 | $2.47 | $2.47 | 71,937 |
| 2018-07-23 | $2.60 | $2.63 | $2.58 | $2.60 | $2.60 | 20,712 |
| 2018-07-20 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 31,687 |
| 2018-07-19 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 10,300 |
| 2018-07-18 | $2.64 | $2.67 | $2.60 | $2.63 | $2.63 | 16,497 |
| 2018-07-17 | $2.59 | $2.64 | $2.55 | $2.64 | $2.64 | 23,818 |
| 2018-07-16 | $2.58 | $2.63 | $2.53 | $2.54 | $2.54 | 24,561 |
| 2018-07-13 | $2.61 | $2.66 | $2.58 | $2.60 | $2.60 | 14,623 |
| 2018-07-12 | $2.65 | $2.67 | $2.62 | $2.62 | $2.62 | 28,362 |
| 2018-07-11 | $2.68 | $2.69 | $2.63 | $2.67 | $2.67 | 31,577 |
| 2018-07-10 | $2.70 | $2.75 | $2.69 | $2.71 | $2.71 | 65,677 |
| 2018-07-09 | $2.64 | $2.75 | $2.60 | $2.70 | $2.70 | 89,015 |
| 2018-07-06 | $2.64 | $2.65 | $2.56 | $2.58 | $2.58 | 75,763 |
| 2018-07-05 | $2.44 | $2.64 | $2.42 | $2.61 | $2.61 | 169,806 |
| 2018-07-03 | $2.45 | $2.47 | $2.35 | $2.45 | $2.45 | 59,490 |
| 2018-07-02 | $2.48 | $2.48 | $2.33 | $2.47 | $2.47 | 55,483 |
| 2018-06-29 | $2.37 | $2.41 | $2.32 | $2.38 | $2.38 | 31,322 |
| 2018-06-28 | $2.23 | $2.35 | $2.18 | $2.35 | $2.35 | 105,484 |
| 2018-06-27 | $2.25 | $2.29 | $2.17 | $2.20 | $2.20 | 101,610 |
| 2018-06-26 | $2.29 | $2.35 | $2.28 | $2.28 | $2.28 | 35,593 |
| 2018-06-25 | $2.35 | $2.35 | $2.23 | $2.31 | $2.31 | 61,079 |
| 2018-06-22 | $2.44 | $2.44 | $2.30 | $2.35 | $2.35 | 31,404 |
| 2018-06-21 | $2.34 | $2.42 | $2.29 | $2.34 | $2.34 | 54,152 |
| 2018-06-20 | $2.19 | $2.42 | $2.15 | $2.36 | $2.36 | 114,090 |
| 2018-06-19 | $2.50 | $2.50 | $2.15 | $2.23 | $2.23 | 246,587 |
| 2018-06-18 | $2.70 | $2.70 | $2.49 | $2.49 | $2.49 | 76,456 |
| 2018-06-15 | $2.75 | $2.75 | $2.60 | $2.73 | $2.73 | 40,783 |
| 2018-06-14 | $2.72 | $2.75 | $2.62 | $2.70 | $2.70 | 83,688 |
| 2018-06-13 | $2.69 | $2.75 | $2.56 | $2.73 | $2.73 | 146,682 |
| 2018-06-12 | $2.43 | $2.64 | $2.43 | $2.64 | $2.64 | 126,241 |
| 2018-06-11 | $2.49 | $2.49 | $2.42 | $2.43 | $2.43 | 170,259 |
| 2018-06-08 | $2.55 | $2.69 | $2.46 | $2.49 | $2.49 | 28,675 |
| 2018-06-07 | $2.48 | $2.64 | $2.48 | $2.60 | $2.60 | 49,031 |
| 2018-06-06 | $2.59 | $2.70 | $2.45 | $2.60 | $2.60 | 65,270 |
| 2018-06-05 | $2.77 | $2.79 | $2.60 | $2.64 | $2.64 | 136,864 |
| 2018-06-04 | $3.05 | $3.05 | $2.56 | $2.79 | $2.79 | 236,841 |
| 2018-06-01 | $3.06 | $3.06 | $2.87 | $2.95 | $2.95 | 145,846 |
| 2018-05-31 | $2.75 | $2.92 | $2.75 | $2.90 | $2.90 | 288,113 |
| 2018-05-30 | $2.55 | $2.82 | $2.55 | $2.70 | $2.70 | 603,203 |
| 2018-05-29 | $2.60 | $2.60 | $2.42 | $2.45 | $2.45 | 153,973 |
| 2018-05-25 | $2.63 | $2.65 | $2.48 | $2.58 | $2.58 | 166,196 |
| 2018-05-24 | $2.54 | $2.66 | $2.48 | $2.58 | $2.58 | 171,829 |
| 2018-05-23 | $2.35 | $2.54 | $2.32 | $2.53 | $2.53 | 91,586 |
| 2018-05-22 | $2.22 | $2.25 | $2.14 | $2.22 | $2.22 | 39,589 |
| 2018-05-21 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 22,302 |
| 2018-05-18 | $2.20 | $2.20 | $2.16 | $2.17 | $2.17 | 13,378 |
| 2018-05-17 | $2.19 | $2.22 | $2.13 | $2.13 | $2.13 | 46,305 |
| 2018-05-16 | $2.20 | $2.22 | $2.12 | $2.17 | $2.17 | 128,632 |
| 2018-05-15 | $2.15 | $2.25 | $2.02 | $2.20 | $2.20 | 179,383 |
| 2018-05-14 | $1.95 | $2.14 | $1.93 | $2.13 | $2.13 | 109,256 |
| 2018-05-11 | $1.85 | $1.94 | $1.85 | $1.92 | $1.92 | 6,255 |
| 2018-05-10 | $1.89 | $1.90 | $1.86 | $1.87 | $1.87 | 31,894 |
| 2018-05-09 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 30,819 |
| 2018-05-08 | $1.96 | $1.96 | $1.89 | $1.91 | $1.91 | 6,212 |
| 2018-05-07 | $1.99 | $1.99 | $1.85 | $1.93 | $1.93 | 32,589 |
| 2018-05-04 | $1.94 | $1.97 | $1.90 | $1.95 | $1.95 | 14,844 |
| 2018-05-03 | $1.87 | $2.25 | $1.85 | $1.91 | $1.91 | 215,640 |
| 2018-05-02 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 7,952 |
| 2018-05-01 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 14,602 |
| 2018-04-30 | $1.87 | $1.89 | $1.87 | $1.87 | $1.87 | 35,343 |
| 2018-04-27 | $1.87 | $1.90 | $1.87 | $1.87 | $1.87 | 24,493 |
| 2018-04-26 | $1.80 | $1.91 | $1.79 | $1.90 | $1.90 | 31,122 |
| 2018-04-25 | $1.82 | $1.85 | $1.81 | $1.81 | $1.81 | 21,411 |
| 2018-04-24 | $1.83 | $1.86 | $1.81 | $1.84 | $1.84 | 9,244 |
| 2018-04-23 | $1.82 | $1.86 | $1.81 | $1.84 | $1.84 | 39,445 |
| 2018-04-20 | $1.84 | $1.87 | $1.82 | $1.82 | $1.82 | 19,707 |
| 2018-04-19 | $1.84 | $1.88 | $1.82 | $1.85 | $1.85 | 11,576 |
| 2018-04-18 | $1.84 | $1.86 | $1.84 | $1.84 | $1.84 | 16,262 |
| 2018-04-17 | $1.86 | $1.87 | $1.81 | $1.85 | $1.85 | 30,480 |
| 2018-04-16 | $1.81 | $1.88 | $1.80 | $1.85 | $1.85 | 23,823 |
| 2018-04-13 | $1.98 | $1.98 | $1.80 | $1.93 | $1.93 | 24,609 |
| 2018-04-12 | $1.83 | $1.96 | $1.83 | $1.93 | $1.93 | 4,036 |
| 2018-04-11 | $1.89 | $1.99 | $1.89 | $1.95 | $1.95 | 18,679 |
| 2018-04-10 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 17,758 |
| 2018-04-09 | $1.80 | $1.84 | $1.79 | $1.80 | $1.80 | 4,725 |
| 2018-04-06 | $1.81 | $1.81 | $1.76 | $1.79 | $1.79 | 18,234 |
| 2018-04-05 | $1.76 | $1.87 | $1.76 | $1.77 | $1.77 | 19,070 |
| 2018-04-04 | $1.80 | $1.88 | $1.70 | $1.79 | $1.79 | 32,716 |
| 2018-04-03 | $1.86 | $1.86 | $1.73 | $1.80 | $1.80 | 21,585 |
| 2018-04-02 | $1.93 | $1.95 | $1.81 | $1.90 | $1.90 | 23,163 |
| 2018-03-29 | $1.84 | $2.03 | $1.76 | $1.90 | $1.90 | 317,553 |
| 2018-03-28 | $1.78 | $1.85 | $1.77 | $1.81 | $1.81 | 24,303 |
| 2018-03-27 | $1.80 | $1.84 | $1.76 | $1.84 | $1.84 | 16,103 |
| 2018-03-26 | $1.89 | $1.89 | $1.78 | $1.81 | $1.81 | 59,995 |
| 2018-03-23 | $2.20 | $2.20 | $1.85 | $1.89 | $1.89 | 47,097 |
| 2018-03-22 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 21,992 |
| 2018-03-21 | $1.92 | $1.92 | $1.85 | $1.88 | $1.88 | 19,771 |
| 2018-03-20 | $1.95 | $1.95 | $1.85 | $1.92 | $1.92 | 33,221 |
| 2018-03-19 | $1.96 | $2.00 | $1.89 | $1.89 | $1.89 | 74,922 |
| 2018-03-16 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 55,697 |
| 2018-03-15 | $1.97 | $1.97 | $1.88 | $1.93 | $1.93 | 31,465 |
| 2018-03-14 | $2.04 | $2.04 | $1.91 | $1.93 | $1.93 | 30,279 |
| 2018-03-13 | $2.17 | $2.20 | $1.96 | $2.03 | $2.03 | 73,649 |
| 2018-03-12 | $2.11 | $2.45 | $2.04 | $2.13 | $2.13 | 459,749 |
| 2018-03-09 | $1.82 | $1.88 | $1.81 | $1.83 | $1.83 | 20,753 |
| 2018-03-08 | $1.83 | $1.89 | $1.83 | $1.84 | $1.84 | 35,705 |
| 2018-03-07 | $1.86 | $1.92 | $1.81 | $1.85 | $1.85 | 56,142 |
| 2018-03-06 | $1.85 | $1.87 | $1.80 | $1.87 | $1.87 | 66,202 |
| 2018-03-05 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 7,997 |
| 2018-03-02 | $1.79 | $1.86 | $1.79 | $1.85 | $1.85 | 13,103 |
| 2018-03-01 | $1.82 | $1.85 | $1.80 | $1.85 | $1.85 | 7,410 |
| 2018-02-28 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 50,673 |
| 2018-02-27 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 21,252 |
| 2018-02-26 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 29,738 |
| 2018-02-23 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 17,429 |
| 2018-02-22 | $1.80 | $1.83 | $1.78 | $1.79 | $1.79 | 8,497 |
| 2018-02-21 | $1.71 | $1.80 | $1.71 | $1.79 | $1.79 | 20,873 |
| 2018-02-20 | $1.78 | $1.78 | $1.72 | $1.73 | $1.73 | 13,662 |
| 2018-02-16 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 10,706 |
| 2018-02-15 | $1.78 | $1.83 | $1.76 | $1.83 | $1.83 | 24,317 |
| 2018-02-14 | $1.76 | $1.85 | $1.75 | $1.79 | $1.79 | 10,117 |
| 2018-02-13 | $1.81 | $1.82 | $1.73 | $1.77 | $1.77 | 7,840 |
| 2018-02-12 | $1.76 | $1.77 | $1.68 | $1.74 | $1.74 | 17,899 |
| 2018-02-09 | $1.80 | $1.82 | $1.70 | $1.74 | $1.74 | 45,588 |
| 2018-02-08 | $1.92 | $1.92 | $1.74 | $1.74 | $1.74 | 19,889 |
| 2018-02-07 | $1.80 | $1.80 | $1.67 | $1.72 | $1.72 | 14,481 |
| 2018-02-06 | $1.67 | $1.79 | $1.67 | $1.77 | $1.77 | 93,396 |
| 2018-02-05 | $1.74 | $1.77 | $1.66 | $1.67 | $1.67 | 29,364 |
| 2018-02-02 | $1.85 | $1.85 | $1.72 | $1.76 | $1.76 | 15,895 |
| 2018-02-01 | $1.76 | $1.81 | $1.76 | $1.77 | $1.77 | 15,429 |
| 2018-01-31 | $1.91 | $1.91 | $1.75 | $1.81 | $1.81 | 21,229 |
| 2018-01-30 | $1.81 | $1.88 | $1.76 | $1.88 | $1.88 | 26,777 |
| 2018-01-29 | $1.85 | $1.88 | $1.81 | $1.82 | $1.82 | 19,238 |
| 2018-01-26 | $1.89 | $1.90 | $1.81 | $1.87 | $1.87 | 15,092 |
| 2018-01-25 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 11,872 |
| 2018-01-24 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 23,062 |
| 2018-01-23 | $1.84 | $1.99 | $1.84 | $1.87 | $1.87 | 14,354 |
| 2018-01-22 | $1.85 | $1.91 | $1.85 | $1.88 | $1.88 | 13,499 |
| 2018-01-19 | $1.84 | $1.85 | $1.82 | $1.85 | $1.85 | 9,338 |
| 2018-01-18 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 11,432 |
| 2018-01-17 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 8,088 |
| 2018-01-16 | $1.95 | $1.96 | $1.83 | $1.90 | $1.90 | 61,074 |
| 2018-01-12 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 17,535 |
| 2018-01-11 | $1.91 | $1.91 | $1.78 | $1.85 | $1.85 | 9,960 |
| 2018-01-10 | $1.82 | $1.85 | $1.75 | $1.85 | $1.85 | 29,820 |
| 2018-01-09 | $1.78 | $1.87 | $1.78 | $1.86 | $1.86 | 45,813 |
| 2018-01-08 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 25,782 |
| 2018-01-05 | $1.72 | $1.75 | $1.66 | $1.75 | $1.75 | 42,119 |
| 2018-01-04 | $1.64 | $1.71 | $1.62 | $1.70 | $1.70 | 45,873 |
| 2018-01-03 | $1.60 | $1.69 | $1.60 | $1.66 | $1.66 | 51,871 |
| 2018-01-02 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 54,052 |
| 2017-12-29 | $1.55 | $1.64 | $1.42 | $1.57 | $1.57 | 71,372 |
| 2017-12-28 | $1.40 | $1.55 | $1.40 | $1.53 | $1.53 | 95,796 |
| 2017-12-27 | $1.35 | $1.42 | $1.35 | $1.36 | $1.36 | 114,216 |
| 2017-12-26 | $1.53 | $1.53 | $1.25 | $1.32 | $1.32 | 181,073 |
| 2017-12-22 | $1.49 | $1.54 | $1.41 | $1.52 | $1.52 | 85,933 |
| 2017-12-21 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 118,931 |
| 2017-12-20 | $1.62 | $1.66 | $1.55 | $1.55 | $1.55 | 73,194 |
| 2017-12-19 | $1.60 | $1.65 | $1.56 | $1.60 | $1.60 | 54,613 |
| 2017-12-18 | $1.70 | $1.70 | $1.51 | $1.57 | $1.57 | 107,218 |
| 2017-12-15 | $1.72 | $1.72 | $1.49 | $1.65 | $1.65 | 49,567 |
| 2017-12-14 | $1.67 | $1.68 | $1.65 | $1.66 | $1.66 | 27,506 |
| 2017-12-13 | $1.78 | $1.78 | $1.61 | $1.70 | $1.70 | 49,859 |
| 2017-12-12 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 15,964 |
| 2017-12-11 | $1.79 | $1.79 | $1.69 | $1.69 | $1.69 | 46,444 |
| 2017-12-08 | $1.81 | $1.81 | $1.70 | $1.76 | $1.76 | 35,135 |
| 2017-12-07 | $1.81 | $1.82 | $1.76 | $1.78 | $1.78 | 30,435 |
| 2017-12-06 | $2.00 | $2.00 | $1.78 | $1.80 | $1.80 | 47,051 |
| 2017-12-05 | $2.01 | $2.01 | $1.80 | $1.87 | $1.87 | 26,665 |
| 2017-12-04 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 37,008 |
| 2017-12-01 | $1.37 | $2.00 | $1.37 | $1.72 | $1.72 | 19,652 |
| 2017-11-30 | $1.72 | $1.77 | $1.70 | $1.71 | $1.71 | 37,107 |
| 2017-11-29 | $1.71 | $1.72 | $1.70 | $1.72 | $1.72 | 41,999 |
| 2017-11-28 | $1.74 | $1.80 | $1.66 | $1.71 | $1.71 | 52,603 |
| 2017-11-27 | $1.76 | $1.76 | $1.72 | $1.76 | $1.76 | 32,237 |
| 2017-11-24 | $1.74 | $1.75 | $1.68 | $1.71 | $1.71 | 104,997 |
| 2017-11-22 | $1.78 | $1.82 | $1.56 | $1.57 | $1.57 | 167,000 |
| 2017-11-21 | $1.70 | $1.72 | $1.62 | $1.65 | $1.65 | 45,484 |
| 2017-11-20 | $1.73 | $1.76 | $1.66 | $1.68 | $1.68 | 57,035 |
| 2017-11-17 | $1.84 | $1.84 | $1.73 | $1.73 | $1.73 | 85,847 |
| 2017-11-16 | $1.76 | $1.87 | $1.76 | $1.80 | $1.80 | 53,557 |
| 2017-11-15 | $1.78 | $1.79 | $1.71 | $1.73 | $1.73 | 57,325 |
| 2017-11-14 | $1.81 | $1.86 | $1.75 | $1.75 | $1.75 | 118,654 |
| 2017-11-13 | $2.02 | $2.03 | $1.85 | $1.87 | $1.87 | 153,380 |
| 2017-11-10 | $2.11 | $2.17 | $2.02 | $2.07 | $2.07 | 66,253 |
| 2017-11-09 | $2.30 | $2.46 | $2.12 | $2.13 | $2.13 | 149,592 |
| 2017-11-08 | $2.08 | $2.15 | $2.07 | $2.14 | $2.14 | 61,019 |
| 2017-11-07 | $2.10 | $2.13 | $2.06 | $2.08 | $2.08 | 70,692 |
| 2017-11-06 | $2.15 | $2.15 | $2.06 | $2.10 | $2.10 | 71,749 |
| 2017-11-03 | $2.11 | $2.17 | $2.11 | $2.15 | $2.15 | 33,311 |
| 2017-11-02 | $2.11 | $2.17 | $2.10 | $2.12 | $2.12 | 49,790 |
| 2017-11-01 | $2.22 | $2.22 | $2.11 | $2.13 | $2.13 | 38,962 |
| 2017-10-31 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 42,488 |
| 2017-10-30 | $2.15 | $2.24 | $2.10 | $2.24 | $2.24 | 101,579 |
| 2017-10-27 | $2.10 | $2.19 | $2.10 | $2.11 | $2.11 | 35,696 |
| 2017-10-26 | $2.24 | $2.25 | $2.10 | $2.10 | $2.10 | 37,995 |
| 2017-10-25 | $2.29 | $2.31 | $2.18 | $2.28 | $2.28 | 98,973 |
| 2017-10-24 | $2.28 | $2.32 | $2.18 | $2.20 | $2.20 | 91,001 |
| 2017-10-23 | $2.33 | $2.35 | $2.21 | $2.23 | $2.23 | 52,128 |
| 2017-10-20 | $2.34 | $2.45 | $2.22 | $2.24 | $2.24 | 148,806 |
| 2017-10-19 | $2.34 | $2.38 | $2.27 | $2.36 | $2.36 | 55,381 |
| 2017-10-18 | $2.35 | $2.40 | $2.30 | $2.38 | $2.38 | 89,582 |
| 2017-10-17 | $2.57 | $2.57 | $2.30 | $2.36 | $2.36 | 163,268 |
| 2017-10-16 | $2.74 | $2.74 | $2.51 | $2.57 | $2.57 | 114,726 |
| 2017-10-13 | $2.60 | $2.72 | $2.35 | $2.72 | $2.72 | 357,853 |
| 2017-10-12 | $2.80 | $2.85 | $2.60 | $2.62 | $2.62 | 299,438 |
| 2017-10-11 | $2.50 | $2.74 | $2.40 | $2.65 | $2.65 | 446,202 |
| 2017-10-10 | $2.22 | $2.81 | $2.22 | $2.57 | $2.57 | 914,213 |
| 2017-10-09 | $2.09 | $2.37 | $2.01 | $2.23 | $2.23 | 401,735 |
| 2017-10-06 | $2.03 | $2.05 | $1.95 | $1.99 | $1.99 | 54,550 |
| 2017-10-05 | $2.08 | $2.18 | $1.92 | $2.00 | $2.00 | 80,156 |
| 2017-10-04 | $2.06 | $2.15 | $1.97 | $2.10 | $2.10 | 153,144 |
| 2017-10-03 | $1.95 | $2.16 | $1.90 | $2.15 | $2.15 | 267,617 |
| 2017-10-02 | $1.87 | $2.00 | $1.87 | $1.94 | $1.94 | 145,023 |
| 2017-09-29 | $1.76 | $1.96 | $1.76 | $1.85 | $1.85 | 212,248 |
| 2017-09-28 | $1.73 | $1.78 | $1.73 | $1.75 | $1.75 | 109,909 |
| 2017-09-27 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 22,873 |
| 2017-09-26 | $1.71 | $1.71 | $1.64 | $1.67 | $1.67 | 44,520 |
| 2017-09-25 | $1.64 | $1.72 | $1.64 | $1.68 | $1.68 | 178,119 |
| 2017-09-22 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 13,522 |
| 2017-09-21 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 25,098 |
| 2017-09-20 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 30,603 |
| 2017-09-19 | $1.64 | $1.65 | $1.62 | $1.62 | $1.62 | 62,377 |
| 2017-09-18 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 45,738 |
| 2017-09-15 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 54,938 |
| 2017-09-14 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 228,221 |
| 2017-09-13 | $1.66 | $1.66 | $1.63 | $1.64 | $1.64 | 39,981 |
| 2017-09-12 | $1.67 | $1.67 | $1.63 | $1.66 | $1.66 | 97,998 |
| 2017-09-11 | $1.67 | $1.67 | $1.65 | $1.66 | $1.66 | 41,954 |
| 2017-09-08 | $1.66 | $1.67 | $1.62 | $1.65 | $1.65 | 134,303 |
| 2017-09-07 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 103,257 |
| 2017-09-06 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 55,038 |
| 2017-09-05 | $1.70 | $1.71 | $1.63 | $1.66 | $1.66 | 213,576 |
| 2017-09-01 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 41,797 |
| 2017-08-31 | $1.65 | $1.73 | $1.65 | $1.68 | $1.68 | 206,797 |
| 2017-08-30 | $1.64 | $1.68 | $1.62 | $1.66 | $1.66 | 138,443 |
| 2017-08-29 | $1.63 | $1.65 | $1.61 | $1.64 | $1.64 | 74,603 |
| 2017-08-28 | $1.62 | $1.66 | $1.61 | $1.61 | $1.61 | 130,222 |
| 2017-08-25 | $1.58 | $1.65 | $1.58 | $1.61 | $1.61 | 490,551 |
| 2017-08-24 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 81,702 |
| 2017-08-23 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 56,637 |
| 2017-08-22 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 64,402 |
| 2017-08-21 | $1.56 | $1.59 | $1.51 | $1.55 | $1.55 | 106,437 |
| 2017-08-18 | $1.56 | $1.57 | $1.51 | $1.55 | $1.55 | 66,026 |
| 2017-08-17 | $1.55 | $1.60 | $1.51 | $1.52 | $1.52 | 44,618 |
| 2017-08-16 | $1.58 | $1.62 | $1.45 | $1.51 | $1.51 | 184,057 |
| 2017-08-15 | $1.58 | $1.62 | $1.56 | $1.58 | $1.58 | 62,345 |
| 2017-08-14 | $1.56 | $1.68 | $1.55 | $1.57 | $1.57 | 506,254 |
| 2017-08-11 | $1.51 | $1.60 | $1.51 | $1.58 | $1.58 | 45,751 |
| 2017-08-10 | $1.56 | $1.59 | $1.43 | $1.51 | $1.51 | 96,780 |
| 2017-08-09 | $1.64 | $1.65 | $1.57 | $1.57 | $1.57 | 132,770 |
| 2017-08-08 | $1.68 | $1.70 | $1.58 | $1.61 | $1.61 | 65,584 |
| 2017-08-07 | $1.55 | $1.69 | $1.55 | $1.66 | $1.66 | 169,472 |
| 2017-08-04 | $1.55 | $1.60 | $1.47 | $1.55 | $1.55 | 108,479 |
| 2017-08-03 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 49,859 |
| 2017-08-02 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 185,330 |
| 2017-08-01 | $1.64 | $1.64 | $1.43 | $1.50 | $1.50 | 191,103 |
| 2017-07-31 | $1.75 | $1.75 | $1.55 | $1.59 | $1.59 | 276,024 |
| 2017-07-28 | $1.72 | $1.75 | $1.72 | $1.72 | $1.72 | 53,110 |
| 2017-07-27 | $1.76 | $1.77 | $1.70 | $1.71 | $1.71 | 152,655 |
| 2017-07-26 | $1.79 | $1.82 | $1.73 | $1.76 | $1.76 | 113,744 |
| 2017-07-25 | $1.80 | $1.84 | $1.74 | $1.79 | $1.79 | 321,680 |
| 2017-07-24 | $1.77 | $1.78 | $1.72 | $1.73 | $1.73 | 70,357 |
| 2017-07-21 | $1.81 | $1.82 | $1.75 | $1.79 | $1.79 | 66,398 |
| 2017-07-20 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 46,332 |
| 2017-07-19 | $1.77 | $1.83 | $1.76 | $1.80 | $1.80 | 121,810 |
| 2017-07-18 | $1.71 | $1.83 | $1.71 | $1.82 | $1.82 | 101,005 |
| 2017-07-17 | $1.95 | $1.95 | $1.74 | $1.80 | $1.80 | 278,465 |
| 2017-07-14 | $1.85 | $1.87 | $1.81 | $1.86 | $1.86 | 52,074 |
| 2017-07-13 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 89,291 |
| 2017-07-12 | $1.89 | $1.90 | $1.80 | $1.82 | $1.82 | 104,738 |
| 2017-07-11 | $1.87 | $1.90 | $1.85 | $1.87 | $1.87 | 59,447 |
| 2017-07-10 | $1.99 | $2.00 | $1.86 | $1.87 | $1.87 | 67,701 |
| 2017-07-07 | $1.92 | $1.95 | $1.90 | $1.92 | $1.92 | 30,528 |
| 2017-07-06 | $1.97 | $2.10 | $1.86 | $1.89 | $1.89 | 90,917 |
| 2017-07-05 | $2.20 | $2.20 | $1.96 | $2.05 | $2.05 | 52,131 |
| 2017-07-03 | $2.22 | $2.22 | $2.05 | $2.18 | $2.18 | 11,738 |
| 2017-06-30 | $2.12 | $2.20 | $2.03 | $2.16 | $2.16 | 138,980 |
| 2017-06-29 | $2.33 | $2.40 | $1.88 | $2.16 | $2.16 | 282,927 |
| 2017-06-28 | $2.33 | $2.35 | $2.25 | $2.32 | $2.32 | 50,856 |
| 2017-06-27 | $2.31 | $2.44 | $2.26 | $2.28 | $2.28 | 73,122 |
| 2017-06-26 | $2.30 | $2.38 | $2.25 | $2.35 | $2.35 | 44,952 |
| 2017-06-23 | $2.35 | $2.35 | $2.29 | $2.32 | $2.32 | 41,276 |
| 2017-06-22 | $2.31 | $2.39 | $2.31 | $2.32 | $2.32 | 31,741 |
| 2017-06-21 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 7,000 |
| 2017-06-20 | $2.39 | $2.42 | $2.35 | $2.40 | $2.40 | 5,000 |
| 2017-06-19 | $2.38 | $2.42 | $2.34 | $2.35 | $2.35 | 10,594 |
| 2017-06-16 | $2.43 | $2.43 | $2.32 | $2.38 | $2.38 | 17,504 |
| 2017-06-15 | $2.37 | $2.45 | $2.36 | $2.39 | $2.39 | 14,353 |
| 2017-06-14 | $2.41 | $2.45 | $2.36 | $2.37 | $2.37 | 32,806 |
| 2017-06-13 | $2.46 | $2.52 | $2.35 | $2.39 | $2.39 | 33,202 |
| 2017-06-12 | $2.53 | $2.53 | $2.41 | $2.41 | $2.41 | 2,853 |
| 2017-06-09 | $2.50 | $2.57 | $2.28 | $2.48 | $2.48 | 75,780 |
| 2017-06-08 | $2.53 | $2.55 | $2.41 | $2.50 | $2.50 | 20,683 |
| 2017-06-07 | $2.46 | $2.54 | $2.43 | $2.50 | $2.50 | 49,524 |
| 2017-06-06 | $2.44 | $2.47 | $2.20 | $2.44 | $2.44 | 66,532 |
| 2017-06-05 | $2.68 | $2.79 | $2.40 | $2.49 | $2.49 | 324,357 |
| 2017-06-02 | $2.51 | $2.75 | $2.49 | $2.56 | $2.56 | 254,116 |
| 2017-06-01 | $2.52 | $2.52 | $2.46 | $2.52 | $2.52 | 28,565 |
| 2017-05-31 | $2.47 | $2.53 | $2.47 | $2.48 | $2.48 | 33,728 |
| 2017-05-30 | $2.47 | $2.50 | $2.44 | $2.47 | $2.47 | 27,258 |
| 2017-05-26 | $2.44 | $2.50 | $2.44 | $2.47 | $2.47 | 13,234 |
| 2017-05-25 | $2.49 | $2.53 | $2.44 | $2.44 | $2.44 | 12,354 |
| 2017-05-24 | $2.42 | $2.53 | $2.42 | $2.46 | $2.46 | 20,807 |
| 2017-05-23 | $2.44 | $2.45 | $2.40 | $2.40 | $2.40 | 15,701 |
| 2017-05-22 | $2.45 | $2.50 | $2.40 | $2.46 | $2.46 | 22,796 |
| 2017-05-19 | $2.40 | $2.51 | $2.40 | $2.46 | $2.46 | 57,347 |
| 2017-05-18 | $2.43 | $2.50 | $2.39 | $2.39 | $2.39 | 19,411 |
| 2017-05-17 | $2.45 | $2.45 | $2.33 | $2.44 | $2.44 | 53,155 |
| 2017-05-16 | $2.36 | $2.42 | $2.36 | $2.41 | $2.41 | 12,978 |
| 2017-05-15 | $2.46 | $2.46 | $2.31 | $2.38 | $2.38 | 56,681 |
| 2017-05-12 | $2.46 | $2.47 | $2.40 | $2.41 | $2.41 | 24,492 |
| 2017-05-11 | $2.46 | $2.49 | $2.46 | $2.49 | $2.49 | 16,770 |
| 2017-05-10 | $2.46 | $2.50 | $2.46 | $2.46 | $2.46 | 21,444 |
| 2017-05-09 | $2.50 | $2.52 | $2.46 | $2.46 | $2.46 | 38,707 |
| 2017-05-08 | $2.55 | $2.55 | $2.49 | $2.53 | $2.53 | 16,228 |
| 2017-05-05 | $2.46 | $2.54 | $2.46 | $2.53 | $2.53 | 19,968 |
| 2017-05-04 | $2.49 | $2.52 | $2.45 | $2.45 | $2.45 | 26,673 |
| 2017-05-03 | $2.49 | $2.51 | $2.42 | $2.47 | $2.47 | 6,107 |
| 2017-05-02 | $2.46 | $2.53 | $2.40 | $2.45 | $2.45 | 12,498 |
| 2017-05-01 | $2.49 | $2.55 | $2.48 | $2.53 | $2.53 | 36,501 |
| 2017-04-28 | $2.40 | $2.53 | $2.40 | $2.50 | $2.50 | 46,890 |
| 2017-04-27 | $2.42 | $2.49 | $2.42 | $2.47 | $2.47 | 5,499 |
| 2017-04-26 | $2.39 | $2.52 | $2.38 | $2.44 | $2.44 | 12,652 |
| 2017-04-25 | $2.35 | $2.43 | $2.32 | $2.37 | $2.37 | 37,273 |
| 2017-04-24 | $2.42 | $2.42 | $2.32 | $2.32 | $2.32 | 27,155 |
| 2017-04-21 | $2.38 | $2.44 | $2.38 | $2.43 | $2.43 | 14,811 |
| 2017-04-20 | $2.38 | $2.51 | $2.38 | $2.40 | $2.40 | 91,517 |
| 2017-04-19 | $2.50 | $2.50 | $2.14 | $2.34 | $2.34 | 79,349 |
| 2017-04-18 | $2.49 | $2.49 | $2.42 | $2.42 | $2.42 | 19,128 |
| 2017-04-17 | $2.45 | $2.49 | $2.44 | $2.49 | $2.49 | 10,568 |
| 2017-04-13 | $2.42 | $2.45 | $2.41 | $2.44 | $2.44 | 7,091 |
| 2017-04-12 | $2.40 | $2.45 | $2.40 | $2.43 | $2.43 | 12,223 |
| 2017-04-11 | $2.43 | $2.45 | $2.41 | $2.44 | $2.44 | 12,698 |
| 2017-04-10 | $2.48 | $2.50 | $2.45 | $2.45 | $2.45 | 11,219 |
| 2017-04-07 | $2.47 | $2.50 | $2.43 | $2.50 | $2.50 | 7,577 |
| 2017-04-06 | $2.45 | $2.50 | $2.42 | $2.45 | $2.45 | 14,387 |
| 2017-04-05 | $2.45 | $2.49 | $2.43 | $2.43 | $2.43 | 22,107 |
| 2017-04-04 | $2.47 | $2.53 | $2.40 | $2.41 | $2.41 | 27,470 |
| 2017-04-03 | $2.48 | $2.52 | $2.46 | $2.49 | $2.49 | 14,787 |
| 2017-03-31 | $2.47 | $2.58 | $2.42 | $2.44 | $2.44 | 10,818 |
| 2017-03-30 | $2.43 | $2.60 | $2.43 | $2.45 | $2.45 | 19,686 |
| 2017-03-29 | $2.46 | $2.60 | $2.46 | $2.47 | $2.47 | 33,139 |
| 2017-03-28 | $2.50 | $2.52 | $2.45 | $2.46 | $2.46 | 11,122 |
| 2017-03-27 | $2.50 | $2.50 | $2.33 | $2.48 | $2.48 | 8,513 |
| 2017-03-24 | $2.50 | $2.57 | $2.46 | $2.50 | $2.50 | 39,281 |
| 2017-03-23 | $2.46 | $2.48 | $2.20 | $2.48 | $2.48 | 25,267 |
| 2017-03-22 | $2.43 | $2.50 | $2.43 | $2.48 | $2.48 | 5,382 |
| 2017-03-21 | $2.44 | $2.48 | $2.42 | $2.46 | $2.46 | 7,924 |
| 2017-03-20 | $2.43 | $2.54 | $2.40 | $2.43 | $2.43 | 12,891 |
| 2017-03-17 | $2.31 | $2.41 | $2.29 | $2.40 | $2.40 | 34,525 |
| 2017-03-16 | $2.29 | $2.38 | $2.25 | $2.28 | $2.28 | 10,712 |
| 2017-03-15 | $2.24 | $2.43 | $2.24 | $2.32 | $2.32 | 25,818 |
| 2017-03-14 | $2.31 | $2.34 | $2.10 | $2.23 | $2.23 | 49,870 |
| 2017-03-13 | $2.44 | $2.44 | $2.30 | $2.36 | $2.36 | 49,473 |
| 2017-03-10 | $2.45 | $2.45 | $2.40 | $2.41 | $2.41 | 13,667 |
| 2017-03-09 | $2.43 | $2.48 | $2.40 | $2.42 | $2.42 | 15,238 |
| 2017-03-08 | $2.41 | $2.45 | $2.40 | $2.41 | $2.41 | 29,078 |
| 2017-03-07 | $2.44 | $2.47 | $2.40 | $2.42 | $2.42 | 26,691 |
| 2017-03-06 | $2.44 | $2.50 | $2.44 | $2.44 | $2.44 | 33,335 |
| 2017-03-03 | $2.41 | $2.51 | $2.41 | $2.44 | $2.44 | 45,392 |
| 2017-03-02 | $2.48 | $2.59 | $2.40 | $2.49 | $2.49 | 57,139 |
| 2017-03-01 | $2.80 | $2.81 | $2.42 | $2.48 | $2.48 | 330,988 |
| 2017-02-28 | $2.36 | $3.24 | $2.30 | $2.93 | $2.93 | 1,250,195 |
| 2017-02-27 | $2.41 | $2.49 | $2.36 | $2.39 | $2.39 | 23,622 |
| 2017-02-24 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 17,742 |
| 2017-02-23 | $2.50 | $2.50 | $2.45 | $2.49 | $2.49 | 28,416 |
| 2017-02-22 | $2.48 | $2.54 | $2.47 | $2.50 | $2.50 | 22,508 |
| 2017-02-21 | $2.53 | $2.53 | $2.47 | $2.49 | $2.49 | 20,979 |
| 2017-02-17 | $2.55 | $2.58 | $2.47 | $2.47 | $2.47 | 18,190 |
| 2017-02-16 | $2.50 | $2.50 | $2.46 | $2.49 | $2.49 | 17,405 |
| 2017-02-15 | $2.40 | $2.53 | $2.37 | $2.53 | $2.53 | 62,663 |
| 2017-02-14 | $2.40 | $2.43 | $2.38 | $2.41 | $2.41 | 11,977 |
| 2017-02-13 | $2.42 | $2.44 | $2.40 | $2.42 | $2.42 | 10,963 |
| 2017-02-10 | $2.47 | $2.50 | $2.29 | $2.40 | $2.40 | 54,030 |
| 2017-02-09 | $2.43 | $2.45 | $2.39 | $2.42 | $2.42 | 48,843 |
| 2017-02-08 | $2.45 | $2.47 | $2.44 | $2.45 | $2.45 | 19,295 |
| 2017-02-07 | $2.51 | $2.54 | $2.41 | $2.47 | $2.47 | 21,061 |
| 2017-02-06 | $2.48 | $2.49 | $2.44 | $2.48 | $2.48 | 9,322 |
| 2017-02-03 | $2.42 | $2.50 | $2.42 | $2.48 | $2.48 | 18,164 |
| 2017-02-02 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 9,806 |
| 2017-02-01 | $2.52 | $2.52 | $2.45 | $2.47 | $2.47 | 4,871 |
| 2017-01-31 | $2.54 | $2.54 | $2.45 | $2.53 | $2.53 | 12,705 |
| 2017-01-30 | $2.51 | $2.62 | $2.49 | $2.54 | $2.54 | 15,234 |
| 2017-01-27 | $2.61 | $2.61 | $2.49 | $2.57 | $2.57 | 23,776 |
| 2017-01-26 | $2.58 | $2.59 | $2.49 | $2.56 | $2.56 | 25,469 |
| 2017-01-25 | $2.50 | $2.55 | $2.42 | $2.53 | $2.53 | 28,520 |
| 2017-01-24 | $2.57 | $2.58 | $2.54 | $2.56 | $2.56 | 16,267 |
| 2017-01-23 | $2.53 | $2.64 | $2.52 | $2.57 | $2.57 | 22,551 |
| 2017-01-20 | $2.50 | $2.55 | $2.40 | $2.53 | $2.53 | 19,027 |
| 2017-01-19 | $2.49 | $2.53 | $2.38 | $2.48 | $2.48 | 21,067 |
| 2017-01-18 | $2.59 | $2.60 | $2.40 | $2.52 | $2.52 | 50,629 |
| 2017-01-17 | $2.68 | $2.68 | $2.55 | $2.61 | $2.61 | 32,065 |
| 2017-01-13 | $2.62 | $2.62 | $2.49 | $2.59 | $2.59 | 20,662 |
| 2017-01-12 | $2.50 | $2.68 | $2.47 | $2.56 | $2.56 | 83,210 |
| 2017-01-11 | $2.57 | $2.57 | $2.37 | $2.47 | $2.47 | 51,755 |
| 2017-01-10 | $2.50 | $2.53 | $2.42 | $2.50 | $2.50 | 19,905 |
| 2017-01-09 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 34,751 |
| 2017-01-06 | $2.51 | $2.60 | $2.47 | $2.50 | $2.50 | 75,198 |
| 2017-01-05 | $2.60 | $2.80 | $2.48 | $2.51 | $2.51 | 76,892 |
| 2017-01-04 | $2.54 | $2.54 | $2.40 | $2.47 | $2.47 | 82,445 |
| 2017-01-03 | $2.40 | $2.59 | $2.35 | $2.53 | $2.53 | 144,479 |
| 2016-12-30 | $2.39 | $2.59 | $2.28 | $2.34 | $2.34 | 166,578 |
| 2016-12-29 | $2.60 | $3.26 | $2.06 | $2.50 | $2.50 | 3,442,955 |
| 2016-12-28 | $2.24 | $2.40 | $2.22 | $2.33 | $2.33 | 41,920 |
| 2016-12-27 | $0.71 | $0.75 | $0.65 | $0.71 | $2.37 | 79,784 |
| 2016-12-23 | $0.77 | $0.78 | $0.70 | $0.74 | $2.47 | 74,559 |
| 2016-12-22 | $0.84 | $0.84 | $0.72 | $0.73 | $2.45 | 161,831 |
| 2016-12-21 | $0.72 | $0.75 | $0.70 | $0.70 | $2.34 | 74,962 |
| 2016-12-20 | $0.64 | $0.72 | $0.64 | $0.71 | $2.35 | 73,525 |
| 2016-12-19 | $0.71 | $0.74 | $0.51 | $0.63 | $2.10 | 194,078 |
| 2016-12-16 | $0.72 | $0.75 | $0.71 | $0.73 | $2.43 | 20,079 |
| 2016-12-15 | $0.73 | $0.74 | $0.70 | $0.72 | $2.38 | 43,740 |
| 2016-12-14 | $0.75 | $0.75 | $0.72 | $0.74 | $2.47 | 13,582 |
| 2016-12-13 | $0.75 | $0.77 | $0.75 | $0.75 | $2.51 | 16,114 |
| 2016-12-12 | $0.75 | $0.77 | $0.74 | $0.75 | $2.51 | 15,876 |
| 2016-12-09 | $0.76 | $0.79 | $0.74 | $0.75 | $2.50 | 35,822 |
| 2016-12-08 | $0.80 | $0.80 | $0.76 | $0.76 | $2.54 | 28,211 |
| 2016-12-07 | $0.80 | $0.81 | $0.77 | $0.77 | $2.58 | 30,961 |
| 2016-12-06 | $0.77 | $0.80 | $0.77 | $0.77 | $2.58 | 24,042 |
| 2016-12-05 | $0.81 | $0.82 | $0.75 | $0.78 | $2.61 | 37,504 |
| 2016-12-02 | $0.85 | $0.85 | $0.82 | $0.83 | $2.77 | 7,812 |
| 2016-12-01 | $0.85 | $0.85 | $0.81 | $0.82 | $2.73 | 15,301 |
| 2016-11-30 | $0.86 | $0.86 | $0.82 | $0.85 | $2.82 | 12,501 |
| 2016-11-29 | $0.82 | $0.88 | $0.82 | $0.84 | $2.78 | 32,023 |
| 2016-11-28 | $0.86 | $0.87 | $0.81 | $0.82 | $2.73 | 25,428 |
| 2016-11-25 | $0.84 | $0.84 | $0.81 | $0.84 | $2.80 | 8,194 |
| 2016-11-23 | $0.78 | $0.85 | $0.78 | $0.81 | $2.68 | 23,730 |
| 2016-11-22 | $0.77 | $0.80 | $0.77 | $0.78 | $2.60 | 21,634 |
| 2016-11-21 | $0.81 | $0.82 | $0.77 | $0.80 | $2.67 | 21,789 |
| 2016-11-18 | $0.79 | $0.82 | $0.79 | $0.81 | $2.68 | 13,966 |
| 2016-11-17 | $0.80 | $0.82 | $0.78 | $0.81 | $2.70 | 14,529 |
| 2016-11-16 | $0.82 | $0.82 | $0.81 | $0.82 | $2.72 | 13,145 |
| 2016-11-15 | $0.82 | $0.82 | $0.80 | $0.82 | $2.73 | 12,835 |
| 2016-11-14 | $0.82 | $0.82 | $0.80 | $0.81 | $2.70 | 24,126 |
| 2016-11-11 | $0.85 | $0.85 | $0.79 | $0.82 | $2.73 | 16,890 |
| 2016-11-10 | $0.80 | $0.83 | $0.76 | $0.81 | $2.70 | 23,913 |
| 2016-11-09 | $0.76 | $0.84 | $0.76 | $0.79 | $2.63 | 30,705 |
| 2016-11-08 | $0.79 | $0.80 | $0.78 | $0.79 | $2.62 | 25,056 |
| 2016-11-07 | $0.80 | $0.83 | $0.78 | $0.80 | $2.67 | 14,298 |
| 2016-11-04 | $0.80 | $0.83 | $0.79 | $0.81 | $2.69 | 23,362 |
| 2016-11-03 | $0.84 | $0.84 | $0.76 | $0.76 | $2.54 | 52,792 |
| 2016-11-02 | $0.83 | $0.84 | $0.82 | $0.84 | $2.80 | 20,088 |
| 2016-11-01 | $0.86 | $0.86 | $0.82 | $0.83 | $2.77 | 34,037 |
| 2016-10-31 | $0.84 | $0.85 | $0.84 | $0.85 | $2.82 | 5,187 |
| 2016-10-28 | $0.85 | $0.87 | $0.85 | $0.85 | $2.83 | 13,635 |
| 2016-10-27 | $0.87 | $0.87 | $0.85 | $0.86 | $2.88 | 37,733 |
| 2016-10-26 | $0.88 | $0.88 | $0.86 | $0.86 | $2.88 | 11,576 |
| 2016-10-25 | $0.86 | $0.88 | $0.86 | $0.88 | $2.92 | 16,562 |
| 2016-10-24 | $0.87 | $0.88 | $0.86 | $0.87 | $2.90 | 27,837 |
| 2016-10-21 | $0.89 | $0.89 | $0.87 | $0.88 | $2.92 | 5,216 |
| 2016-10-20 | $0.87 | $0.89 | $0.87 | $0.89 | $2.95 | 3,693 |
| 2016-10-19 | $0.87 | $0.89 | $0.87 | $0.87 | $2.90 | 9,551 |
| 2016-10-18 | $0.87 | $0.89 | $0.87 | $0.89 | $2.96 | 17,885 |
| 2016-10-17 | $0.88 | $0.89 | $0.87 | $0.89 | $2.97 | 9,651 |
| 2016-10-14 | $0.88 | $0.89 | $0.87 | $0.87 | $2.90 | 16,175 |
| 2016-10-13 | $0.87 | $0.89 | $0.87 | $0.87 | $2.90 | 23,166 |
| 2016-10-12 | $0.90 | $0.90 | $0.87 | $0.89 | $2.97 | 41,157 |
| 2016-10-11 | $0.90 | $0.92 | $0.88 | $0.88 | $2.93 | 20,504 |
| 2016-10-10 | $0.88 | $0.92 | $0.88 | $0.89 | $2.97 | 17,243 |
| 2016-10-07 | $0.89 | $0.90 | $0.88 | $0.88 | $2.94 | 16,406 |
| 2016-10-06 | $0.89 | $0.93 | $0.89 | $0.90 | $2.98 | 40,608 |
| 2016-10-05 | $0.91 | $0.95 | $0.89 | $0.95 | $3.17 | 87,346 |
| 2016-10-04 | $0.88 | $0.89 | $0.88 | $0.89 | $2.95 | 18,635 |
| 2016-10-03 | $0.88 | $0.89 | $0.87 | $0.88 | $2.93 | 17,513 |
| 2016-09-30 | $0.88 | $0.89 | $0.88 | $0.89 | $2.96 | 7,374 |
| 2016-09-29 | $0.89 | $0.91 | $0.88 | $0.89 | $2.97 | 28,691 |
| 2016-09-28 | $0.88 | $0.91 | $0.88 | $0.91 | $3.02 | 35,921 |
| 2016-09-27 | $0.88 | $0.89 | $0.88 | $0.88 | $2.93 | 11,410 |
| 2016-09-26 | $0.88 | $0.89 | $0.88 | $0.89 | $2.95 | 6,932 |
| 2016-09-23 | $0.89 | $0.90 | $0.88 | $0.89 | $2.95 | 39,667 |
| 2016-09-22 | $0.88 | $0.90 | $0.88 | $0.89 | $2.96 | 7,785 |
| 2016-09-21 | $0.88 | $0.90 | $0.88 | $0.88 | $2.93 | 26,803 |
| 2016-09-20 | $0.88 | $0.91 | $0.86 | $0.88 | $2.93 | 17,366 |
| 2016-09-19 | $0.90 | $0.90 | $0.86 | $0.89 | $2.96 | 26,272 |
| 2016-09-16 | $0.91 | $0.92 | $0.90 | $0.90 | $3.00 | 7,086 |
| 2016-09-15 | $0.89 | $0.92 | $0.89 | $0.91 | $3.03 | 16,969 |
| 2016-09-14 | $0.92 | $0.92 | $0.89 | $0.90 | $3.00 | 21,116 |
| 2016-09-13 | $0.95 | $0.97 | $0.89 | $0.90 | $3.00 | 27,590 |
| 2016-09-12 | $0.86 | $0.88 | $0.86 | $0.88 | $2.93 | 6,289 |
| 2016-09-09 | $0.85 | $0.87 | $0.85 | $0.86 | $2.87 | 10,164 |
| 2016-09-08 | $0.87 | $0.88 | $0.86 | $0.88 | $2.92 | 8,446 |
| 2016-09-07 | $0.85 | $0.89 | $0.85 | $0.87 | $2.90 | 25,794 |
| 2016-09-06 | $0.85 | $0.87 | $0.85 | $0.86 | $2.85 | 24,671 |
| 2016-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $2.83 | 19,839 |
| 2016-09-01 | $0.87 | $0.87 | $0.85 | $0.85 | $2.83 | 20,983 |
| 2016-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $2.88 | 11,025 |
| 2016-08-30 | $0.86 | $0.87 | $0.85 | $0.87 | $2.89 | 26,012 |
| 2016-08-29 | $0.86 | $0.87 | $0.84 | $0.85 | $2.84 | 14,740 |
| 2016-08-26 | $0.90 | $0.91 | $0.85 | $0.87 | $2.90 | 31,347 |
| 2016-08-25 | $0.91 | $0.94 | $0.86 | $0.89 | $2.97 | 89,040 |
| 2016-08-24 | $0.86 | $0.86 | $0.82 | $0.85 | $2.83 | 31,382 |
| 2016-08-23 | $0.84 | $0.86 | $0.84 | $0.86 | $2.86 | 7,977 |
| 2016-08-22 | $0.83 | $0.85 | $0.83 | $0.84 | $2.81 | 21,069 |
| 2016-08-19 | $0.85 | $0.86 | $0.83 | $0.85 | $2.82 | 13,483 |
| 2016-08-18 | $0.85 | $0.86 | $0.85 | $0.85 | $2.85 | 23,239 |
| 2016-08-17 | $0.84 | $0.84 | $0.80 | $0.84 | $2.80 | 34,869 |
| 2016-08-16 | $0.86 | $0.88 | $0.82 | $0.84 | $2.80 | 63,737 |
| 2016-08-15 | $0.89 | $0.90 | $0.84 | $0.86 | $2.87 | 29,645 |
| 2016-08-12 | $0.88 | $0.91 | $0.86 | $0.88 | $2.93 | 24,146 |
| 2016-08-11 | $0.88 | $0.91 | $0.88 | $0.90 | $3.00 | 39,879 |
| 2016-08-10 | $0.89 | $0.90 | $0.89 | $0.89 | $2.97 | 16,013 |
| 2016-08-09 | $0.88 | $0.90 | $0.88 | $0.89 | $2.95 | 31,777 |
| 2016-08-08 | $0.89 | $0.90 | $0.87 | $0.90 | $2.99 | 74,886 |
| 2016-08-05 | $0.88 | $0.90 | $0.88 | $0.88 | $2.93 | 23,483 |
| 2016-08-04 | $0.90 | $0.91 | $0.88 | $0.88 | $2.93 | 41,262 |
| 2016-08-03 | $0.89 | $0.91 | $0.89 | $0.89 | $2.97 | 19,054 |
| 2016-08-02 | $0.90 | $0.91 | $0.89 | $0.90 | $3.02 | 35,391 |
| 2016-08-01 | $0.94 | $0.94 | $0.90 | $0.90 | $3.01 | 18,851 |
| 2016-07-29 | $0.91 | $0.94 | $0.90 | $0.93 | $3.08 | 29,079 |
| 2016-07-28 | $0.90 | $0.92 | $0.90 | $0.91 | $3.03 | 28,942 |
| 2016-07-27 | $0.90 | $0.92 | $0.90 | $0.92 | $3.05 | 19,446 |
| 2016-07-26 | $0.88 | $0.91 | $0.88 | $0.89 | $2.96 | 38,310 |
| 2016-07-25 | $0.92 | $0.93 | $0.88 | $0.88 | $2.93 | 38,851 |
| 2016-07-22 | $0.92 | $0.93 | $0.91 | $0.92 | $3.07 | 35,269 |
| 2016-07-21 | $0.90 | $0.92 | $0.90 | $0.91 | $3.03 | 25,861 |
| 2016-07-20 | $0.90 | $0.92 | $0.90 | $0.90 | $3.00 | 29,922 |
| 2016-07-19 | $0.91 | $0.93 | $0.90 | $0.91 | $3.03 | 37,634 |
| 2016-07-18 | $0.92 | $0.93 | $0.91 | $0.91 | $3.03 | 31,028 |
| 2016-07-15 | $0.92 | $0.94 | $0.92 | $0.92 | $3.07 | 30,625 |
| 2016-07-14 | $0.93 | $0.93 | $0.92 | $0.92 | $3.07 | 12,300 |
| 2016-07-13 | $0.92 | $0.94 | $0.92 | $0.93 | $3.08 | 27,939 |
| 2016-07-12 | $0.92 | $0.95 | $0.92 | $0.93 | $3.10 | 50,040 |
| 2016-07-11 | $0.91 | $0.93 | $0.91 | $0.92 | $3.05 | 32,423 |
| 2016-07-08 | $0.92 | $0.97 | $0.92 | $0.92 | $3.08 | 41,658 |
| 2016-07-07 | $0.95 | $0.95 | $0.92 | $0.94 | $3.12 | 25,157 |
| 2016-07-06 | $0.95 | $0.95 | $0.92 | $0.93 | $3.10 | 23,334 |
| 2016-07-05 | $0.95 | $0.98 | $0.93 | $0.94 | $3.13 | 32,726 |
| 2016-07-01 | $0.99 | $0.99 | $0.95 | $0.97 | $3.23 | 23,094 |
| 2016-06-30 | $0.95 | $0.97 | $0.95 | $0.97 | $3.23 | 26,988 |
| 2016-06-29 | $0.98 | $1.00 | $0.94 | $0.94 | $3.13 | 33,384 |
| 2016-06-28 | $0.95 | $0.96 | $0.94 | $0.95 | $3.17 | 19,294 |
| 2016-06-27 | $0.97 | $1.01 | $0.92 | $0.94 | $3.12 | 94,091 |
| 2016-06-24 | $1.00 | $1.01 | $0.95 | $0.97 | $3.23 | 187,114 |
| 2016-06-23 | $1.03 | $1.05 | $1.01 | $1.03 | $3.43 | 77,392 |
| 2016-06-22 | $1.10 | $1.18 | $1.01 | $1.02 | $3.40 | 712,215 |
| 2016-06-21 | $1.07 | $1.08 | $1.04 | $1.07 | $3.57 | 66,249 |
| 2016-06-20 | $1.08 | $1.10 | $1.05 | $1.08 | $3.60 | 95,601 |
| 2016-06-17 | $1.02 | $1.06 | $1.01 | $1.05 | $3.50 | 61,786 |
| 2016-06-16 | $1.01 | $1.03 | $1.01 | $1.02 | $3.40 | 48,945 |
| 2016-06-15 | $1.01 | $1.04 | $1.01 | $1.04 | $3.47 | 32,097 |
| 2016-06-14 | $1.01 | $1.02 | $1.00 | $1.02 | $3.38 | 29,226 |
| 2016-06-13 | $1.03 | $1.03 | $1.01 | $1.01 | $3.37 | 53,174 |
| 2016-06-10 | $1.03 | $1.07 | $1.03 | $1.03 | $3.43 | 48,168 |
| 2016-06-09 | $1.08 | $1.09 | $1.05 | $1.05 | $3.50 | 57,578 |
| 2016-06-08 | $1.08 | $1.10 | $1.07 | $1.08 | $3.58 | 56,146 |
| 2016-06-07 | $1.05 | $1.09 | $1.05 | $1.07 | $3.57 | 51,930 |
| 2016-06-06 | $1.06 | $1.07 | $1.05 | $1.05 | $3.50 | 40,219 |
| 2016-06-03 | $1.07 | $1.08 | $1.05 | $1.05 | $3.50 | 57,217 |
| 2016-06-02 | $1.06 | $1.08 | $1.06 | $1.07 | $3.57 | 38,800 |
| 2016-06-01 | $1.06 | $1.14 | $1.06 | $1.07 | $3.57 | 117,999 |
| 2016-05-31 | $1.03 | $1.08 | $1.03 | $1.08 | $3.60 | 69,505 |
| 2016-05-27 | $1.05 | $1.05 | $0.97 | $1.04 | $3.47 | 49,752 |
| 2016-05-26 | $1.05 | $1.05 | $1.02 | $1.04 | $3.47 | 58,962 |
| 2016-05-25 | $1.04 | $1.05 | $1.03 | $1.04 | $3.47 | 38,567 |
| 2016-05-24 | $1.06 | $1.07 | $1.03 | $1.04 | $3.47 | 82,056 |
| 2016-05-23 | $1.05 | $1.07 | $1.01 | $1.06 | $3.53 | 161,382 |
| 2016-05-20 | $1.02 | $1.05 | $0.99 | $1.01 | $3.37 | 202,087 |
| 2016-05-19 | $0.98 | $1.03 | $0.97 | $1.00 | $3.33 | 192,666 |
| 2016-05-18 | $0.97 | $0.99 | $0.95 | $0.98 | $3.25 | 64,275 |
| 2016-05-17 | $1.00 | $1.02 | $0.97 | $0.98 | $3.27 | 79,699 |
| 2016-05-16 | $1.00 | $1.00 | $0.96 | $0.97 | $3.22 | 73,322 |
| 2016-05-13 | $1.01 | $1.06 | $0.96 | $1.00 | $3.33 | 280,616 |
| 2016-05-12 | $1.05 | $1.16 | $0.98 | $1.00 | $3.33 | 1,414,492 |
| 2016-05-11 | $0.99 | $1.00 | $0.94 | $0.94 | $3.14 | 37,349 |
| 2016-05-10 | $0.98 | $1.01 | $0.95 | $0.97 | $3.22 | 53,253 |
| 2016-05-09 | $0.96 | $1.03 | $0.95 | $0.97 | $3.22 | 41,497 |
| 2016-05-06 | $0.98 | $0.98 | $0.95 | $0.96 | $3.21 | 40,680 |
| 2016-05-05 | $1.00 | $1.01 | $0.96 | $0.96 | $3.20 | 42,165 |
| 2016-05-04 | $1.05 | $1.05 | $0.94 | $1.01 | $3.37 | 157,039 |
| 2016-05-03 | $1.07 | $1.07 | $1.01 | $1.04 | $3.47 | 128,788 |
| 2016-05-02 | $1.13 | $1.18 | $1.05 | $1.08 | $3.60 | 338,633 |
| 2016-04-29 | $1.05 | $1.10 | $1.04 | $1.08 | $3.60 | 156,938 |
| 2016-04-28 | $1.05 | $1.07 | $1.03 | $1.04 | $3.47 | 94,656 |
| 2016-04-27 | $1.09 | $1.10 | $1.05 | $1.06 | $3.53 | 100,014 |
| 2016-04-26 | $1.05 | $1.09 | $1.03 | $1.07 | $3.57 | 187,720 |
| 2016-04-25 | $1.07 | $1.09 | $1.05 | $1.05 | $3.50 | 95,468 |
| 2016-04-22 | $1.11 | $1.11 | $1.03 | $1.09 | $3.63 | 229,419 |
| 2016-04-21 | $1.16 | $1.17 | $1.05 | $1.12 | $3.73 | 440,123 |
| 2016-04-20 | $0.95 | $1.24 | $0.91 | $1.15 | $3.83 | 1,828,757 |
| 2016-04-19 | $0.96 | $1.00 | $0.93 | $0.93 | $3.08 | 77,043 |
| 2016-04-18 | $0.90 | $0.92 | $0.90 | $0.91 | $3.03 | 42,791 |
| 2016-04-15 | $0.92 | $0.94 | $0.91 | $0.92 | $3.05 | 22,105 |
| 2016-04-14 | $0.94 | $0.95 | $0.92 | $0.92 | $3.07 | 19,121 |
| 2016-04-13 | $0.94 | $0.95 | $0.92 | $0.95 | $3.17 | 25,486 |
| 2016-04-12 | $0.92 | $0.97 | $0.92 | $0.95 | $3.16 | 29,154 |
| 2016-04-11 | $0.93 | $0.96 | $0.92 | $0.95 | $3.17 | 30,014 |
| 2016-04-08 | $0.96 | $0.96 | $0.94 | $0.94 | $3.13 | 15,406 |
| 2016-04-07 | $0.97 | $0.97 | $0.92 | $0.95 | $3.15 | 29,653 |
| 2016-04-06 | $0.95 | $0.97 | $0.93 | $0.97 | $3.23 | 37,253 |
| 2016-04-05 | $0.94 | $0.95 | $0.91 | $0.95 | $3.17 | 39,306 |
| 2016-04-04 | $0.93 | $0.95 | $0.92 | $0.95 | $3.17 | 28,266 |
| 2016-04-01 | $0.97 | $0.97 | $0.92 | $0.94 | $3.13 | 35,098 |
| 2016-03-31 | $0.94 | $0.98 | $0.92 | $0.95 | $3.18 | 26,285 |
| 2016-03-30 | $0.93 | $0.96 | $0.92 | $0.93 | $3.10 | 26,461 |
| 2016-03-29 | $0.92 | $0.94 | $0.91 | $0.94 | $3.13 | 29,219 |
| 2016-03-28 | $0.93 | $0.99 | $0.92 | $0.93 | $3.10 | 32,415 |
| 2016-03-24 | $0.97 | $0.97 | $0.93 | $0.95 | $3.17 | 42,498 |
| 2016-03-23 | $1.01 | $1.01 | $0.94 | $0.94 | $3.13 | 43,844 |
| 2016-03-22 | $0.92 | $1.03 | $0.92 | $1.00 | $3.32 | 112,132 |
| 2016-03-21 | $0.92 | $0.97 | $0.91 | $0.92 | $3.05 | 34,305 |
| 2016-03-18 | $0.91 | $0.95 | $0.91 | $0.93 | $3.09 | 27,383 |
| 2016-03-17 | $0.93 | $0.97 | $0.91 | $0.93 | $3.09 | 57,992 |
| 2016-03-16 | $0.91 | $0.94 | $0.90 | $0.93 | $3.10 | 36,670 |
| 2016-03-15 | $0.97 | $0.99 | $0.90 | $0.91 | $3.02 | 65,095 |
| 2016-03-14 | $1.00 | $1.01 | $0.94 | $0.95 | $3.18 | 26,556 |
| 2016-03-11 | $1.10 | $1.10 | $0.91 | $1.00 | $3.33 | 296,810 |
| 2016-03-10 | $0.86 | $1.09 | $0.84 | $1.08 | $3.60 | 331,960 |
| 2016-03-09 | $0.87 | $0.87 | $0.82 | $0.86 | $2.87 | 17,255 |
| 2016-03-08 | $0.85 | $0.88 | $0.85 | $0.87 | $2.88 | 21,621 |
| 2016-03-07 | $0.84 | $0.88 | $0.84 | $0.85 | $2.84 | 44,068 |
| 2016-03-04 | $0.83 | $0.86 | $0.82 | $0.84 | $2.80 | 61,888 |
| 2016-03-03 | $0.85 | $0.89 | $0.85 | $0.85 | $2.82 | 77,951 |
| 2016-03-02 | $0.87 | $0.87 | $0.84 | $0.85 | $2.82 | 57,434 |
| 2016-03-01 | $0.84 | $0.85 | $0.82 | $0.83 | $2.77 | 64,285 |
| 2016-02-29 | $0.88 | $0.88 | $0.83 | $0.83 | $2.77 | 18,758 |
| 2016-02-26 | $0.84 | $0.86 | $0.82 | $0.85 | $2.83 | 24,726 |
| 2016-02-25 | $0.87 | $0.87 | $0.81 | $0.84 | $2.80 | 22,981 |
| 2016-02-24 | $0.86 | $0.87 | $0.82 | $0.86 | $2.88 | 40,148 |
| 2016-02-23 | $0.86 | $0.90 | $0.85 | $0.86 | $2.87 | 21,749 |
| 2016-02-22 | $0.91 | $0.92 | $0.86 | $0.86 | $2.87 | 36,229 |
| 2016-02-19 | $0.87 | $0.90 | $0.83 | $0.90 | $3.00 | 46,791 |
| 2016-02-18 | $0.86 | $0.89 | $0.85 | $0.87 | $2.90 | 29,079 |
| 2016-02-17 | $0.85 | $0.88 | $0.85 | $0.86 | $2.87 | 36,552 |
| 2016-02-16 | $0.80 | $0.87 | $0.80 | $0.83 | $2.77 | 36,535 |
| 2016-02-12 | $0.83 | $0.83 | $0.78 | $0.80 | $2.67 | 60,648 |
| 2016-02-11 | $0.83 | $0.86 | $0.72 | $0.82 | $2.73 | 80,038 |
| 2016-02-10 | $0.86 | $0.87 | $0.80 | $0.84 | $2.80 | 50,116 |
| 2016-02-09 | $0.90 | $0.90 | $0.82 | $0.86 | $2.87 | 55,539 |
| 2016-02-08 | $0.95 | $0.95 | $0.87 | $0.90 | $3.00 | 74,890 |
| 2016-02-05 | $0.94 | $0.96 | $0.90 | $0.96 | $3.19 | 33,604 |
| 2016-02-04 | $0.95 | $0.96 | $0.90 | $0.95 | $3.17 | 74,457 |
| 2016-02-03 | $0.96 | $0.96 | $0.93 | $0.94 | $3.13 | 22,940 |
| 2016-02-02 | $0.96 | $0.97 | $0.93 | $0.95 | $3.16 | 9,303 |
| 2016-02-01 | $0.95 | $0.99 | $0.94 | $0.97 | $3.22 | 49,608 |
| 2016-01-29 | $0.96 | $0.97 | $0.91 | $0.95 | $3.17 | 41,699 |
| 2016-01-28 | $1.02 | $1.02 | $0.95 | $0.96 | $3.20 | 57,326 |
| 2016-01-27 | $0.94 | $0.97 | $0.91 | $0.96 | $3.20 | 22,541 |
| 2016-01-26 | $0.96 | $0.96 | $0.89 | $0.95 | $3.17 | 34,194 |
| 2016-01-25 | $0.95 | $0.99 | $0.94 | $0.94 | $3.13 | 37,153 |
| 2016-01-22 | $0.94 | $0.97 | $0.93 | $0.96 | $3.18 | 54,905 |
| 2016-01-21 | $0.91 | $0.95 | $0.84 | $0.92 | $3.08 | 77,625 |
| 2016-01-20 | $0.87 | $0.93 | $0.80 | $0.91 | $3.03 | 191,029 |
| 2016-01-19 | $1.01 | $1.01 | $0.77 | $0.89 | $2.97 | 199,005 |
| 2016-01-15 | $0.98 | $0.98 | $0.91 | $0.95 | $3.17 | 133,489 |
| 2016-01-14 | $0.98 | $1.00 | $0.95 | $0.98 | $3.27 | 190,497 |
| 2016-01-13 | $1.08 | $1.08 | $0.99 | $1.00 | $3.32 | 232,610 |
| 2016-01-12 | $1.08 | $1.11 | $1.04 | $1.06 | $3.53 | 158,241 |
| 2016-01-11 | $1.09 | $1.14 | $1.06 | $1.08 | $3.60 | 179,425 |
| 2016-01-08 | $1.13 | $1.15 | $1.08 | $1.10 | $3.67 | 145,444 |
| 2016-01-07 | $1.12 | $1.16 | $1.10 | $1.10 | $3.67 | 173,285 |
| 2016-01-06 | $1.14 | $1.16 | $1.12 | $1.16 | $3.87 | 126,183 |
| 2016-01-05 | $1.19 | $1.19 | $1.15 | $1.17 | $3.90 | 125,155 |
| 2016-01-04 | $1.15 | $1.20 | $1.13 | $1.18 | $3.93 | 157,736 |
| 2015-12-31 | $1.22 | $1.27 | $1.14 | $1.14 | $3.80 | 1,099,231 |
| 2015-12-30 | $1.09 | $1.11 | $1.08 | $1.11 | $3.70 | 173,213 |
| 2015-12-29 | $1.11 | $1.11 | $1.08 | $1.09 | $3.63 | 120,804 |
| 2015-12-28 | $1.10 | $1.13 | $1.09 | $1.11 | $3.70 | 101,227 |
| 2015-12-24 | $1.11 | $1.14 | $1.10 | $1.11 | $3.70 | 80,468 |
| 2015-12-23 | $1.11 | $1.13 | $1.10 | $1.13 | $3.77 | 82,421 |
| 2015-12-22 | $1.14 | $1.15 | $1.09 | $1.12 | $3.73 | 214,978 |
| 2015-12-21 | $1.12 | $1.12 | $1.09 | $1.09 | $3.63 | 218,664 |
| 2015-12-18 | $1.12 | $1.13 | $1.10 | $1.11 | $3.70 | 153,623 |
| 2015-12-17 | $1.14 | $1.17 | $1.11 | $1.11 | $3.70 | 148,536 |
| 2015-12-16 | $1.15 | $1.19 | $1.14 | $1.16 | $3.87 | 85,623 |
| 2015-12-15 | $1.13 | $1.17 | $1.13 | $1.16 | $3.87 | 83,159 |
| 2015-12-14 | $1.19 | $1.24 | $1.12 | $1.15 | $3.83 | 283,252 |
| 2015-12-11 | $1.26 | $1.29 | $1.19 | $1.21 | $4.03 | 439,569 |
| 2015-12-10 | $1.14 | $1.22 | $1.12 | $1.20 | $4.00 | 238,509 |
| 2015-12-09 | $1.13 | $1.16 | $1.10 | $1.15 | $3.83 | 256,447 |
| 2015-12-08 | $1.16 | $1.16 | $1.13 | $1.15 | $3.83 | 152,812 |
| 2015-12-07 | $1.20 | $1.24 | $1.13 | $1.18 | $3.93 | 305,603 |
| 2015-12-04 | $1.25 | $1.27 | $1.15 | $1.21 | $4.03 | 597,777 |
| 2015-12-03 | $1.33 | $1.54 | $1.26 | $1.26 | $4.20 | 6,005,091 |
| 2015-12-02 | $1.11 | $1.12 | $1.07 | $1.08 | $3.60 | 103,721 |
| 2015-12-01 | $1.09 | $1.17 | $1.09 | $1.11 | $3.70 | 110,549 |
| 2015-11-30 | $1.20 | $1.20 | $1.08 | $1.09 | $3.63 | 257,742 |
| 2015-11-27 | $1.18 | $1.30 | $1.18 | $1.18 | $3.93 | 234,632 |
| 2015-11-25 | $1.19 | $1.30 | $1.11 | $1.21 | $4.03 | 697,583 |
| 2015-11-24 | $1.05 | $1.27 | $1.05 | $1.23 | $4.10 | 673,483 |
| 2015-11-23 | $1.08 | $1.12 | $1.05 | $1.08 | $3.60 | 98,678 |
| 2015-11-20 | $1.06 | $1.08 | $1.01 | $1.08 | $3.60 | 131,048 |
| 2015-11-19 | $1.12 | $1.12 | $1.06 | $1.08 | $3.60 | 98,232 |
| 2015-11-18 | $1.17 | $1.20 | $1.12 | $1.12 | $3.73 | 169,080 |
| 2015-11-17 | $1.15 | $1.15 | $1.10 | $1.11 | $3.70 | 70,499 |
| 2015-11-16 | $1.11 | $1.16 | $1.09 | $1.14 | $3.80 | 74,950 |
| 2015-11-13 | $1.06 | $1.13 | $1.05 | $1.12 | $3.73 | 98,818 |
| 2015-11-12 | $1.09 | $1.09 | $1.05 | $1.09 | $3.63 | 51,270 |
| 2015-11-11 | $1.10 | $1.14 | $1.08 | $1.11 | $3.70 | 82,322 |
| 2015-11-10 | $1.07 | $1.10 | $1.06 | $1.10 | $3.67 | 83,575 |
| 2015-11-09 | $1.09 | $1.09 | $1.05 | $1.09 | $3.63 | 111,058 |
| 2015-11-06 | $1.13 | $1.13 | $1.07 | $1.10 | $3.67 | 249,802 |
| 2015-11-05 | $1.17 | $1.17 | $1.13 | $1.15 | $3.83 | 183,638 |
| 2015-11-04 | $1.19 | $1.19 | $1.14 | $1.18 | $3.93 | 268,419 |
| 2015-11-03 | $1.17 | $1.20 | $1.15 | $1.19 | $3.97 | 106,714 |
| 2015-11-02 | $1.19 | $1.22 | $1.14 | $1.18 | $3.93 | 359,445 |
| 2015-10-30 | $1.23 | $1.26 | $1.19 | $1.22 | $4.07 | 104,906 |
| 2015-10-29 | $1.25 | $1.28 | $1.21 | $1.21 | $4.03 | 62,425 |
| 2015-10-28 | $1.23 | $1.25 | $1.22 | $1.25 | $4.17 | 66,089 |
| 2015-10-27 | $1.23 | $1.27 | $1.21 | $1.23 | $4.10 | 179,972 |
| 2015-10-26 | $1.20 | $1.23 | $1.18 | $1.21 | $4.03 | 57,066 |
| 2015-10-23 | $1.18 | $1.24 | $1.17 | $1.20 | $4.00 | 137,097 |
| 2015-10-22 | $1.21 | $1.23 | $1.16 | $1.18 | $3.93 | 84,442 |
| 2015-10-21 | $1.23 | $1.26 | $1.18 | $1.22 | $4.07 | 96,428 |
| 2015-10-20 | $1.28 | $1.28 | $1.22 | $1.22 | $4.07 | 89,728 |
| 2015-10-19 | $1.27 | $1.36 | $1.24 | $1.26 | $4.20 | 425,283 |
| 2015-10-16 | $1.27 | $1.27 | $1.20 | $1.26 | $4.20 | 99,575 |
| 2015-10-15 | $1.24 | $1.28 | $1.21 | $1.25 | $4.17 | 104,522 |
| 2015-10-14 | $1.29 | $1.32 | $1.21 | $1.21 | $4.03 | 286,113 |
| 2015-10-13 | $1.22 | $1.22 | $1.19 | $1.22 | $4.07 | 63,410 |
| 2015-10-12 | $1.20 | $1.25 | $1.17 | $1.23 | $4.10 | 88,886 |
| 2015-10-09 | $1.28 | $1.35 | $1.20 | $1.22 | $4.07 | 705,758 |
| 2015-10-08 | $1.20 | $1.21 | $1.16 | $1.17 | $3.90 | 117,220 |
| 2015-10-07 | $1.16 | $1.21 | $1.15 | $1.21 | $4.03 | 111,298 |
| 2015-10-06 | $1.14 | $1.20 | $1.12 | $1.18 | $3.93 | 117,544 |
| 2015-10-05 | $1.19 | $1.19 | $1.14 | $1.15 | $3.83 | 128,243 |
| 2015-10-02 | $1.15 | $1.19 | $1.12 | $1.18 | $3.93 | 198,411 |
| 2015-10-01 | $1.31 | $1.31 | $1.15 | $1.16 | $3.87 | 386,094 |
| 2015-09-30 | $1.29 | $1.35 | $1.24 | $1.27 | $4.23 | 388,492 |
| 2015-09-29 | $1.29 | $1.35 | $1.23 | $1.26 | $4.20 | 262,336 |
| 2015-09-28 | $1.38 | $1.38 | $1.22 | $1.26 | $4.20 | 288,723 |
| 2015-09-25 | $1.21 | $1.41 | $1.18 | $1.39 | $4.63 | 692,454 |
| 2015-09-24 | $1.15 | $1.20 | $1.14 | $1.19 | $3.97 | 87,260 |
| 2015-09-23 | $1.20 | $1.21 | $1.16 | $1.16 | $3.87 | 120,398 |
| 2015-09-22 | $1.25 | $1.25 | $1.17 | $1.18 | $3.93 | 90,616 |
| 2015-09-21 | $1.27 | $1.28 | $1.21 | $1.23 | $4.10 | 90,393 |
| 2015-09-18 | $1.27 | $1.35 | $1.22 | $1.28 | $4.27 | 214,131 |
| 2015-09-17 | $1.20 | $1.28 | $1.17 | $1.26 | $4.20 | 330,557 |
| 2015-09-16 | $1.19 | $1.19 | $1.15 | $1.16 | $3.87 | 158,701 |
| 2015-09-15 | $1.21 | $1.25 | $1.17 | $1.17 | $3.90 | 186,673 |
| 2015-09-14 | $1.25 | $1.29 | $1.21 | $1.23 | $4.11 | 114,878 |
| 2015-09-11 | $1.28 | $1.31 | $1.25 | $1.25 | $4.17 | 213,094 |
| 2015-09-10 | $1.34 | $1.38 | $1.29 | $1.31 | $4.37 | 193,978 |
| 2015-09-09 | $1.46 | $1.48 | $1.35 | $1.37 | $4.57 | 189,779 |
| 2015-09-08 | $1.33 | $1.47 | $1.31 | $1.41 | $4.70 | 300,222 |
| 2015-09-04 | $1.25 | $1.34 | $1.23 | $1.30 | $4.33 | 161,507 |
Immutep Ltd (IMMP) News Headlines
Recent Immutep Ltd (IMMP) News
Similar Companies to Immutep Ltd (IMMP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |