Impel NeuroPharma Inc (IMPL) Exchange: NASDAQ
Data as of May 2, 2025
$0.06 ($-0.06) -51.25%
Impel NeuroPharma Inc - Daily Information
Click for more stock information on Impel NeuroPharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.06 |
| High | $0.12 |
| Low | $0.04 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.04 |
About Impel NeuroPharma Inc (IMPL)
IMPEL NEUROPHARMA INC
Invest in Impel NeuroPharma Inc (IMPL)
Historical Stock Data for Impel NeuroPharma Inc (IMPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | $0.07 | $0.12 | $0.04 | $0.06 | $0.06 | 675,894 |
| 2023-12-21 | $0.04 | $0.20 | $0.03 | $0.12 | $0.12 | 328,625 |
| 2023-12-20 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 720,044 |
| 2023-12-19 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 667,987 |
| 2023-12-18 | $0.23 | $0.30 | $0.06 | $0.09 | $0.09 | 1,312,315 |
| 2023-12-15 | $0.42 | $0.44 | $0.23 | $0.24 | $0.24 | 858,521 |
| 2023-12-14 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 90,473 |
| 2023-12-13 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 126,759 |
| 2023-12-12 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 79,307 |
| 2023-12-11 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 164,867 |
| 2023-12-08 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 144,056 |
| 2023-12-07 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 109,936 |
| 2023-12-06 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 244,635 |
| 2023-12-05 | $0.44 | $0.53 | $0.44 | $0.47 | $0.47 | 491,212 |
| 2023-12-04 | $0.39 | $0.54 | $0.38 | $0.45 | $0.45 | 1,178,525 |
| 2023-12-01 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 393,478 |
| 2023-11-30 | $0.45 | $0.50 | $0.41 | $0.42 | $0.42 | 586,077 |
| 2023-11-29 | $0.64 | $0.64 | $0.51 | $0.52 | $0.52 | 672,897 |
| 2023-11-28 | $0.65 | $0.70 | $0.53 | $0.60 | $0.60 | 1,189,026 |
| 2023-11-27 | $0.63 | $0.80 | $0.57 | $0.60 | $0.60 | 2,213,706 |
| 2023-11-24 | $0.58 | $0.95 | $0.50 | $0.84 | $0.84 | 7,598,455 |
| 2023-11-22 | $0.34 | $1.06 | $0.32 | $0.78 | $0.78 | 26,362,963 |
| 2023-11-21 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 197,565 |
| 2023-11-20 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 370,971 |
| 2023-11-17 | $0.28 | $0.34 | $0.25 | $0.31 | $0.31 | 888,128 |
| 2023-11-16 | $0.31 | $0.60 | $0.27 | $0.36 | $0.36 | 11,497,897 |
| 2023-11-15 | $0.21 | $0.31 | $0.19 | $0.28 | $0.28 | 443,333 |
| 2023-11-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 72,357 |
| 2023-11-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,337 |
| 2023-11-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 49,104 |
| 2023-11-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 59,349 |
| 2023-11-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 67,541 |
| 2023-11-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 166,699 |
| 2023-11-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 76,790 |
| 2023-11-03 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 111,143 |
| 2023-11-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 171,251 |
| 2023-11-01 | $0.23 | $0.30 | $0.22 | $0.29 | $0.29 | 396,503 |
| 2023-10-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,309 |
| 2023-10-30 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 143,252 |
| 2023-10-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 57,369 |
| 2023-10-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 37,487 |
| 2023-10-25 | $0.31 | $0.32 | $0.26 | $0.30 | $0.30 | 45,646 |
| 2023-10-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 78,667 |
| 2023-10-23 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 32,010 |
| 2023-10-20 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 168,174 |
| 2023-10-19 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 93,228 |
| 2023-10-18 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 239,634 |
| 2023-10-17 | $0.35 | $0.39 | $0.31 | $0.34 | $0.34 | 146,453 |
| 2023-10-16 | $0.40 | $0.44 | $0.30 | $0.35 | $0.35 | 245,857 |
| 2023-10-13 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 105,637 |
| 2023-10-12 | $0.42 | $0.50 | $0.35 | $0.43 | $0.43 | 420,329 |
| 2023-10-11 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 85,715 |
| 2023-10-10 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 20,360 |
| 2023-10-09 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 37,359 |
| 2023-10-06 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 63,624 |
| 2023-10-05 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 180,862 |
| 2023-10-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 50,374 |
| 2023-10-03 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 102,952 |
| 2023-10-02 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 97,257 |
| 2023-09-29 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 92,348 |
| 2023-09-28 | $0.54 | $0.55 | $0.43 | $0.44 | $0.44 | 299,203 |
| 2023-09-27 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 468,546 |
| 2023-09-26 | $0.57 | $0.60 | $0.51 | $0.54 | $0.54 | 130,505 |
| 2023-09-25 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 112,887 |
| 2023-09-22 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 69,239 |
| 2023-09-21 | $0.52 | $0.58 | $0.50 | $0.53 | $0.53 | 103,854 |
| 2023-09-20 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 154,376 |
| 2023-09-19 | $0.62 | $0.70 | $0.55 | $0.57 | $0.57 | 243,995 |
| 2023-09-18 | $0.62 | $0.70 | $0.58 | $0.64 | $0.64 | 262,868 |
| 2023-09-15 | $0.62 | $0.70 | $0.53 | $0.64 | $0.64 | 827,703 |
| 2023-09-14 | $0.67 | $0.78 | $0.61 | $0.68 | $0.68 | 1,783,281 |
| 2023-09-13 | $0.52 | $1.12 | $0.50 | $0.80 | $0.80 | 36,656,910 |
| 2023-09-12 | $0.42 | $0.59 | $0.41 | $0.55 | $0.55 | 2,294,823 |
| 2023-09-11 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 531,839 |
| 2023-09-08 | $0.47 | $0.48 | $0.37 | $0.42 | $0.42 | 6,288,670 |
| 2023-09-07 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 99,108 |
| 2023-09-06 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 53,240 |
| 2023-09-05 | $0.44 | $0.51 | $0.38 | $0.40 | $0.40 | 122,119 |
| 2023-09-01 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 80,842 |
| 2023-08-31 | $0.50 | $0.54 | $0.46 | $0.46 | $0.46 | 118,214 |
| 2023-08-30 | $0.46 | $0.52 | $0.44 | $0.48 | $0.48 | 142,785 |
| 2023-08-29 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 107,619 |
| 2023-08-28 | $0.54 | $0.54 | $0.45 | $0.47 | $0.47 | 150,854 |
| 2023-08-25 | $0.42 | $0.55 | $0.42 | $0.51 | $0.51 | 360,108 |
| 2023-08-24 | $0.36 | $0.53 | $0.35 | $0.44 | $0.44 | 652,923 |
| 2023-08-23 | $0.30 | $0.39 | $0.29 | $0.37 | $0.37 | 389,720 |
| 2023-08-22 | $0.35 | $0.36 | $0.29 | $0.31 | $0.31 | 392,340 |
| 2023-08-21 | $0.43 | $0.43 | $0.33 | $0.35 | $0.35 | 352,451 |
| 2023-08-18 | $0.59 | $0.60 | $0.37 | $0.38 | $0.38 | 816,613 |
| 2023-08-17 | $0.65 | $0.98 | $0.61 | $0.64 | $0.64 | 882,246 |
| 2023-08-16 | $0.57 | $0.65 | $0.54 | $0.62 | $0.62 | 821,763 |
| 2023-08-15 | $1.12 | $1.25 | $1.08 | $1.08 | $1.08 | 102,332 |
| 2023-08-14 | $1.22 | $1.26 | $1.10 | $1.15 | $1.15 | 50,362 |
| 2023-08-11 | $1.27 | $1.36 | $1.16 | $1.20 | $1.20 | 168,823 |
| 2023-08-10 | $1.47 | $1.47 | $1.25 | $1.31 | $1.31 | 67,242 |
| 2023-08-09 | $1.21 | $1.38 | $1.21 | $1.38 | $1.38 | 48,742 |
| 2023-08-08 | $1.26 | $1.29 | $1.18 | $1.22 | $1.22 | 39,384 |
| 2023-08-07 | $1.33 | $1.33 | $1.21 | $1.26 | $1.26 | 21,920 |
| 2023-08-04 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 10,385 |
| 2023-08-03 | $1.27 | $1.34 | $1.26 | $1.27 | $1.27 | 19,513 |
| 2023-08-02 | $1.31 | $1.36 | $1.22 | $1.27 | $1.27 | 88,997 |
| 2023-08-01 | $1.43 | $1.49 | $1.32 | $1.35 | $1.35 | 110,522 |
| 2023-07-31 | $1.45 | $1.51 | $1.42 | $1.42 | $1.42 | 23,502 |
| 2023-07-28 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 26,910 |
| 2023-07-27 | $1.49 | $1.66 | $1.44 | $1.49 | $1.49 | 23,597 |
| 2023-07-26 | $1.40 | $1.50 | $1.39 | $1.46 | $1.46 | 22,776 |
| 2023-07-25 | $1.52 | $1.53 | $1.40 | $1.44 | $1.44 | 60,188 |
| 2023-07-24 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 66,555 |
| 2023-07-21 | $1.62 | $1.68 | $1.56 | $1.58 | $1.58 | 62,021 |
| 2023-07-20 | $1.75 | $1.81 | $1.64 | $1.64 | $1.64 | 72,920 |
| 2023-07-19 | $1.52 | $1.78 | $1.52 | $1.75 | $1.75 | 127,354 |
| 2023-07-18 | $1.52 | $1.63 | $1.51 | $1.61 | $1.61 | 184,478 |
| 2023-07-17 | $1.47 | $1.62 | $1.47 | $1.56 | $1.56 | 113,995 |
| 2023-07-14 | $1.48 | $1.54 | $1.48 | $1.48 | $1.48 | 121,598 |
| 2023-07-13 | $1.55 | $1.59 | $1.48 | $1.50 | $1.50 | 108,497 |
| 2023-07-12 | $1.50 | $1.72 | $1.47 | $1.60 | $1.60 | 225,269 |
| 2023-07-11 | $1.56 | $1.62 | $1.42 | $1.46 | $1.46 | 214,929 |
| 2023-07-10 | $1.68 | $1.68 | $1.46 | $1.53 | $1.53 | 347,664 |
| 2023-07-07 | $1.59 | $1.69 | $1.56 | $1.65 | $1.65 | 448,033 |
| 2023-07-06 | $1.57 | $1.67 | $1.52 | $1.57 | $1.57 | 1,372,983 |
| 2023-07-05 | $1.58 | $2.03 | $1.50 | $1.70 | $1.70 | 37,598,979 |
| 2023-07-03 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 23,141 |
| 2023-06-30 | $1.20 | $1.28 | $1.19 | $1.27 | $1.27 | 14,171 |
| 2023-06-29 | $1.13 | $1.23 | $1.13 | $1.21 | $1.21 | 9,659 |
| 2023-06-28 | $1.16 | $1.21 | $1.13 | $1.14 | $1.14 | 26,818 |
| 2023-06-27 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 18,594 |
| 2023-06-26 | $1.36 | $1.37 | $1.18 | $1.18 | $1.18 | 9,435 |
| 2023-06-23 | $1.16 | $1.23 | $1.15 | $1.23 | $1.23 | 8,455 |
| 2023-06-22 | $1.36 | $1.36 | $1.19 | $1.19 | $1.19 | 59,596 |
| 2023-06-21 | $1.29 | $1.30 | $1.21 | $1.30 | $1.30 | 14,583 |
| 2023-06-20 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 7,399 |
| 2023-06-16 | $1.30 | $1.42 | $1.30 | $1.34 | $1.34 | 28,172 |
| 2023-06-15 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 11,775 |
| 2023-06-14 | $1.30 | $1.33 | $1.26 | $1.27 | $1.27 | 17,738 |
| 2023-06-13 | $1.27 | $1.38 | $1.26 | $1.26 | $1.26 | 28,709 |
| 2023-06-12 | $1.34 | $1.34 | $1.21 | $1.25 | $1.25 | 15,169 |
| 2023-06-09 | $1.30 | $1.32 | $1.27 | $1.27 | $1.27 | 9,022 |
| 2023-06-08 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 8,782 |
| 2023-06-07 | $1.23 | $1.34 | $1.23 | $1.30 | $1.30 | 13,347 |
| 2023-06-06 | $1.22 | $1.33 | $1.22 | $1.28 | $1.28 | 17,141 |
| 2023-06-05 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 20,834 |
| 2023-06-02 | $1.31 | $1.37 | $1.30 | $1.32 | $1.32 | 14,187 |
| 2023-06-01 | $1.40 | $1.40 | $1.25 | $1.32 | $1.32 | 34,619 |
| 2023-05-31 | $1.16 | $1.44 | $1.15 | $1.24 | $1.24 | 87,003 |
| 2023-05-30 | $1.28 | $1.28 | $1.10 | $1.10 | $1.10 | 37,099 |
| 2023-05-26 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 31,613 |
| 2023-05-25 | $1.24 | $1.26 | $1.15 | $1.16 | $1.16 | 49,164 |
| 2023-05-24 | $1.41 | $1.41 | $1.24 | $1.24 | $1.24 | 9,770 |
| 2023-05-23 | $1.34 | $1.41 | $1.30 | $1.32 | $1.32 | 43,510 |
| 2023-05-22 | $1.16 | $1.42 | $1.15 | $1.35 | $1.35 | 76,840 |
| 2023-05-19 | $1.13 | $1.25 | $1.11 | $1.15 | $1.15 | 49,758 |
| 2023-05-18 | $1.20 | $1.20 | $1.06 | $1.15 | $1.15 | 134,536 |
| 2023-05-17 | $1.05 | $1.86 | $1.05 | $1.25 | $1.25 | 721,185 |
| 2023-05-16 | $1.07 | $1.19 | $1.02 | $1.08 | $1.08 | 71,834 |
| 2023-05-15 | $1.40 | $1.40 | $1.06 | $1.15 | $1.15 | 175,932 |
| 2023-05-12 | $2.00 | $2.03 | $1.47 | $1.52 | $1.52 | 151,544 |
| 2023-05-11 | $2.45 | $2.48 | $2.23 | $2.28 | $2.28 | 36,041 |
| 2023-05-10 | $2.45 | $2.50 | $2.38 | $2.43 | $2.43 | 18,215 |
| 2023-05-09 | $2.87 | $2.87 | $2.47 | $2.55 | $2.55 | 60,430 |
| 2023-05-08 | $2.70 | $2.85 | $2.64 | $2.76 | $2.76 | 47,492 |
| 2023-05-05 | $2.60 | $2.69 | $2.38 | $2.60 | $2.60 | 39,736 |
| 2023-05-04 | $2.16 | $2.56 | $2.16 | $2.31 | $2.31 | 54,997 |
| 2023-05-03 | $2.04 | $2.44 | $2.03 | $2.20 | $2.20 | 40,144 |
| 2023-05-02 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 30,269 |
| 2023-05-01 | $1.98 | $1.99 | $1.91 | $1.94 | $1.94 | 53,458 |
| 2023-04-28 | $1.75 | $1.98 | $1.75 | $1.87 | $1.87 | 11,523 |
| 2023-04-27 | $1.69 | $1.83 | $1.69 | $1.83 | $1.83 | 9,533 |
| 2023-04-26 | $1.65 | $1.93 | $1.65 | $1.74 | $1.74 | 23,358 |
| 2023-04-25 | $1.67 | $1.73 | $1.66 | $1.72 | $1.72 | 9,959 |
| 2023-04-24 | $1.83 | $1.90 | $1.74 | $1.77 | $1.77 | 10,443 |
| 2023-04-21 | $1.79 | $1.84 | $1.78 | $1.82 | $1.82 | 7,880 |
| 2023-04-20 | $1.95 | $2.01 | $1.74 | $1.76 | $1.76 | 38,924 |
| 2023-04-19 | $1.87 | $1.99 | $1.87 | $1.97 | $1.97 | 63,223 |
| 2023-04-18 | $1.68 | $1.83 | $1.66 | $1.83 | $1.83 | 14,468 |
| 2023-04-17 | $1.64 | $1.76 | $1.58 | $1.72 | $1.72 | 35,126 |
| 2023-04-14 | $1.46 | $1.57 | $1.46 | $1.57 | $1.57 | 13,987 |
| 2023-04-13 | $1.42 | $1.53 | $1.41 | $1.46 | $1.46 | 20,455 |
| 2023-04-12 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 14,976 |
| 2023-04-11 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 8,356 |
| 2023-04-10 | $1.33 | $1.39 | $1.31 | $1.33 | $1.33 | 10,202 |
| 2023-04-06 | $1.50 | $1.51 | $1.28 | $1.39 | $1.39 | 20,227 |
| 2023-04-05 | $1.31 | $1.37 | $1.26 | $1.27 | $1.27 | 11,638 |
| 2023-04-04 | $1.42 | $1.49 | $1.31 | $1.36 | $1.36 | 22,196 |
| 2023-04-03 | $1.38 | $1.50 | $1.34 | $1.41 | $1.41 | 53,940 |
| 2023-03-31 | $1.22 | $1.43 | $1.21 | $1.40 | $1.40 | 53,596 |
| 2023-03-30 | $1.14 | $1.33 | $1.14 | $1.24 | $1.24 | 144,195 |
| 2023-03-29 | $1.21 | $1.21 | $1.06 | $1.11 | $1.11 | 55,410 |
| 2023-03-28 | $1.21 | $1.29 | $1.15 | $1.23 | $1.23 | 26,217 |
| 2023-03-27 | $1.30 | $1.35 | $1.21 | $1.24 | $1.24 | 40,805 |
| 2023-03-24 | $1.38 | $1.53 | $1.22 | $1.36 | $1.36 | 219,876 |
| 2023-03-23 | $1.09 | $1.40 | $1.05 | $1.31 | $1.31 | 70,793 |
| 2023-03-22 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 23,423 |
| 2023-03-21 | $1.02 | $1.12 | $1.02 | $1.07 | $1.07 | 20,089 |
| 2023-03-20 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 13,691 |
| 2023-03-17 | $1.02 | $1.20 | $1.02 | $1.05 | $1.05 | 127,727 |
| 2023-03-16 | $0.98 | $1.02 | $0.93 | $0.97 | $0.97 | 18,260 |
| 2023-03-15 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 47,353 |
| 2023-03-14 | $1.03 | $1.07 | $0.96 | $0.98 | $0.98 | 46,954 |
| 2023-03-13 | $1.19 | $1.19 | $1.06 | $1.07 | $1.07 | 15,803 |
| 2023-03-10 | $1.25 | $1.25 | $1.05 | $1.14 | $1.14 | 61,110 |
| 2023-03-09 | $1.28 | $1.29 | $1.17 | $1.23 | $1.23 | 34,684 |
| 2023-03-08 | $1.29 | $1.32 | $1.21 | $1.24 | $1.24 | 38,409 |
| 2023-03-07 | $1.40 | $1.40 | $1.27 | $1.30 | $1.30 | 71,022 |
| 2023-03-06 | $1.40 | $1.49 | $1.35 | $1.37 | $1.37 | 18,616 |
| 2023-03-03 | $1.40 | $1.54 | $1.35 | $1.44 | $1.44 | 130,855 |
| 2023-03-02 | $1.33 | $1.46 | $1.33 | $1.38 | $1.38 | 35,413 |
| 2023-03-01 | $1.43 | $1.50 | $1.30 | $1.37 | $1.37 | 39,652 |
| 2023-02-28 | $1.36 | $1.43 | $1.30 | $1.42 | $1.42 | 32,186 |
| 2023-02-27 | $1.46 | $1.51 | $1.35 | $1.36 | $1.36 | 63,228 |
| 2023-02-24 | $1.64 | $1.68 | $1.42 | $1.48 | $1.48 | 89,748 |
| 2023-02-23 | $2.25 | $2.26 | $1.63 | $1.64 | $1.64 | 195,470 |
| 2023-02-22 | $2.38 | $2.44 | $2.22 | $2.32 | $2.32 | 46,683 |
| 2023-02-21 | $2.61 | $2.86 | $2.22 | $2.51 | $2.51 | 176,584 |
| 2023-02-17 | $2.46 | $2.58 | $2.21 | $2.22 | $2.22 | 33,352 |
| 2023-02-16 | $2.28 | $2.65 | $2.25 | $2.51 | $2.51 | 22,643 |
| 2023-02-15 | $2.69 | $2.69 | $2.25 | $2.30 | $2.30 | 20,002 |
| 2023-02-14 | $2.25 | $2.35 | $2.25 | $2.29 | $2.29 | 14,876 |
| 2023-02-13 | $2.53 | $2.55 | $2.18 | $2.18 | $2.18 | 58,320 |
| 2023-02-10 | $2.82 | $3.20 | $2.55 | $2.56 | $2.56 | 147,889 |
| 2023-02-09 | $2.92 | $2.93 | $2.84 | $2.86 | $2.86 | 4,860 |
| 2023-02-08 | $3.03 | $3.04 | $2.75 | $2.75 | $2.75 | 29,252 |
| 2023-02-07 | $3.19 | $3.20 | $3.00 | $3.00 | $3.00 | 9,807 |
| 2023-02-06 | $3.36 | $3.36 | $3.20 | $3.24 | $3.24 | 5,444 |
| 2023-02-03 | $3.27 | $3.43 | $3.18 | $3.25 | $3.25 | 23,489 |
| 2023-02-02 | $3.40 | $3.49 | $3.23 | $3.39 | $3.39 | 55,619 |
| 2023-02-01 | $3.53 | $3.53 | $3.47 | $3.47 | $3.47 | 3,468 |
| 2023-01-31 | $3.53 | $3.65 | $3.25 | $3.61 | $3.61 | 5,108 |
| 2023-01-30 | $3.71 | $3.71 | $3.56 | $3.56 | $3.56 | 8,124 |
| 2023-01-27 | $3.36 | $3.60 | $3.36 | $3.59 | $3.59 | 8,007 |
| 2023-01-26 | $3.51 | $3.56 | $3.44 | $3.44 | $3.44 | 2,855 |
| 2023-01-25 | $3.47 | $3.57 | $3.43 | $3.48 | $3.48 | 6,051 |
| 2023-01-24 | $3.62 | $3.65 | $3.33 | $3.41 | $3.41 | 9,365 |
| 2023-01-23 | $3.57 | $3.65 | $3.51 | $3.60 | $3.60 | 2,491 |
| 2023-01-20 | $3.49 | $3.66 | $3.44 | $3.52 | $3.52 | 5,952 |
| 2023-01-19 | $3.42 | $3.56 | $3.37 | $3.56 | $3.56 | 4,615 |
| 2023-01-18 | $3.42 | $3.44 | $3.34 | $3.37 | $3.37 | 10,287 |
| 2023-01-17 | $3.50 | $3.54 | $3.39 | $3.45 | $3.45 | 10,006 |
| 2023-01-13 | $3.56 | $3.60 | $3.46 | $3.50 | $3.50 | 4,281 |
| 2023-01-12 | $3.77 | $3.77 | $3.42 | $3.56 | $3.56 | 42,683 |
| 2023-01-11 | $3.91 | $4.00 | $3.80 | $3.80 | $3.80 | 87,331 |
| 2023-01-10 | $4.03 | $4.15 | $3.87 | $3.88 | $3.88 | 126,844 |
| 2023-01-09 | $4.15 | $4.19 | $3.88 | $4.10 | $4.10 | 68,239 |
| 2023-01-06 | $3.87 | $4.14 | $3.87 | $4.10 | $4.10 | 3,332 |
| 2023-01-05 | $4.08 | $4.18 | $3.93 | $4.09 | $4.09 | 8,728 |
| 2023-01-04 | $3.90 | $4.20 | $3.83 | $4.10 | $4.10 | 24,890 |
| 2023-01-03 | $4.19 | $4.20 | $3.78 | $3.90 | $3.90 | 12,538 |
| 2022-12-30 | $3.73 | $3.80 | $3.56 | $3.75 | $3.75 | 65,978 |
| 2022-12-29 | $3.52 | $3.70 | $3.45 | $3.68 | $3.68 | 25,472 |
| 2022-12-28 | $3.21 | $3.61 | $3.21 | $3.46 | $3.46 | 37,038 |
| 2022-12-27 | $3.16 | $3.28 | $3.16 | $3.23 | $3.23 | 24,335 |
| 2022-12-23 | $3.19 | $3.33 | $3.19 | $3.20 | $3.20 | 16,418 |
| 2022-12-22 | $3.20 | $3.42 | $3.20 | $3.35 | $3.35 | 9,759 |
| 2022-12-21 | $3.29 | $3.30 | $3.17 | $3.23 | $3.23 | 10,277 |
| 2022-12-20 | $3.39 | $3.50 | $3.16 | $3.17 | $3.17 | 37,844 |
| 2022-12-19 | $3.61 | $3.61 | $3.42 | $3.44 | $3.44 | 78,995 |
| 2022-12-16 | $3.53 | $3.87 | $3.53 | $3.60 | $3.60 | 178,108 |
| 2022-12-15 | $3.57 | $3.69 | $3.48 | $3.59 | $3.59 | 24,289 |
| 2022-12-14 | $3.65 | $3.95 | $3.58 | $3.61 | $3.61 | 86,521 |
| 2022-12-13 | $3.29 | $3.76 | $3.29 | $3.68 | $3.68 | 99,579 |
| 2022-12-12 | $2.83 | $3.29 | $2.83 | $3.25 | $3.25 | 115,436 |
| 2022-12-09 | $2.82 | $3.00 | $2.78 | $2.96 | $2.96 | 31,567 |
| 2022-12-08 | $2.85 | $2.98 | $2.64 | $2.97 | $2.97 | 23,152 |
| 2022-12-07 | $2.94 | $2.94 | $2.74 | $2.87 | $2.87 | 21,311 |
| 2022-12-06 | $2.98 | $2.98 | $2.79 | $2.84 | $2.84 | 65,038 |
| 2022-12-05 | $2.79 | $2.94 | $2.76 | $2.90 | $2.90 | 48,986 |
| 2022-12-02 | $2.94 | $2.94 | $2.71 | $2.94 | $2.94 | 23,007 |
| 2022-12-01 | $2.67 | $3.05 | $2.65 | $2.94 | $2.94 | 200,196 |
| 2022-11-30 | $2.64 | $2.67 | $2.52 | $2.67 | $2.67 | 47,587 |
| 2022-11-29 | $2.61 | $2.64 | $2.56 | $2.59 | $2.59 | 21,846 |
| 2022-11-28 | $2.66 | $2.79 | $2.59 | $2.69 | $2.69 | 17,521 |
| 2022-11-25 | $2.70 | $2.84 | $2.68 | $2.72 | $2.72 | 14,005 |
| 2022-11-23 | $2.68 | $2.81 | $2.58 | $2.73 | $2.73 | 29,420 |
| 2022-11-22 | $2.73 | $2.75 | $2.62 | $2.68 | $2.68 | 40,968 |
| 2022-11-21 | $2.70 | $2.70 | $2.55 | $2.69 | $2.69 | 41,945 |
| 2022-11-18 | $2.70 | $2.80 | $2.65 | $2.68 | $2.68 | 20,296 |
| 2022-11-17 | $2.75 | $2.84 | $2.60 | $2.76 | $2.76 | 15,767 |
| 2022-11-16 | $2.97 | $3.02 | $2.70 | $2.84 | $2.84 | 91,834 |
| 2022-11-15 | $3.36 | $3.50 | $3.00 | $3.04 | $3.04 | 160,186 |
| 2022-11-14 | $3.84 | $3.98 | $3.34 | $3.36 | $3.36 | 153,179 |
| 2022-11-11 | $3.89 | $4.21 | $3.81 | $3.81 | $3.81 | 11,851 |
| 2022-11-10 | $3.85 | $4.24 | $3.85 | $3.93 | $3.93 | 35,948 |
| 2022-11-09 | $3.92 | $4.05 | $3.69 | $3.78 | $3.78 | 37,811 |
| 2022-11-08 | $3.84 | $4.24 | $3.74 | $3.97 | $3.97 | 42,813 |
| 2022-11-07 | $3.66 | $4.00 | $3.60 | $3.84 | $3.84 | 40,863 |
| 2022-11-04 | $3.79 | $3.97 | $3.62 | $3.62 | $3.62 | 18,873 |
| 2022-11-03 | $3.93 | $3.93 | $3.75 | $3.79 | $3.79 | 13,842 |
| 2022-11-02 | $3.98 | $4.03 | $3.85 | $3.92 | $3.92 | 28,320 |
| 2022-11-01 | $4.11 | $4.11 | $3.97 | $4.01 | $4.01 | 57,225 |
| 2022-10-31 | $3.95 | $4.13 | $3.87 | $3.91 | $3.91 | 19,897 |
| 2022-10-28 | $4.05 | $4.06 | $3.85 | $3.98 | $3.98 | 24,337 |
| 2022-10-27 | $3.83 | $4.00 | $3.83 | $3.88 | $3.88 | 15,930 |
| 2022-10-26 | $4.22 | $4.22 | $3.81 | $3.82 | $3.82 | 66,409 |
| 2022-10-25 | $3.91 | $4.35 | $3.91 | $4.12 | $4.12 | 92,609 |
| 2022-10-24 | $4.16 | $4.20 | $3.90 | $3.91 | $3.91 | 27,849 |
| 2022-10-21 | $3.98 | $4.12 | $3.92 | $4.00 | $4.00 | 43,384 |
| 2022-10-20 | $4.10 | $4.10 | $3.96 | $3.99 | $3.99 | 39,110 |
| 2022-10-19 | $4.16 | $4.20 | $4.00 | $4.00 | $4.00 | 47,711 |
| 2022-10-18 | $4.15 | $4.36 | $4.12 | $4.19 | $4.19 | 116,380 |
| 2022-10-17 | $4.50 | $4.74 | $4.10 | $4.14 | $4.14 | 144,448 |
| 2022-10-14 | $4.95 | $4.95 | $4.13 | $4.49 | $4.49 | 110,526 |
| 2022-10-13 | $4.89 | $5.05 | $4.73 | $4.93 | $4.93 | 73,417 |
| 2022-10-12 | $4.90 | $5.04 | $4.75 | $5.01 | $5.01 | 21,756 |
| 2022-10-11 | $4.85 | $5.17 | $4.79 | $4.94 | $4.94 | 28,940 |
| 2022-10-10 | $4.82 | $4.95 | $4.79 | $4.85 | $4.85 | 37,494 |
| 2022-10-07 | $5.11 | $5.34 | $4.95 | $4.95 | $4.95 | 42,850 |
| 2022-10-06 | $4.99 | $5.27 | $4.99 | $5.12 | $5.12 | 33,371 |
| 2022-10-05 | $4.75 | $5.13 | $4.75 | $5.05 | $5.05 | 55,967 |
| 2022-10-04 | $4.76 | $5.11 | $4.71 | $4.78 | $4.78 | 68,569 |
| 2022-10-03 | $4.80 | $5.20 | $4.62 | $4.77 | $4.77 | 102,196 |
| 2022-09-30 | $4.91 | $5.39 | $4.80 | $4.87 | $4.87 | 33,718 |
| 2022-09-29 | $5.52 | $5.74 | $4.86 | $4.94 | $4.94 | 32,361 |
| 2022-09-28 | $5.57 | $5.89 | $5.40 | $5.67 | $5.67 | 54,028 |
| 2022-09-27 | $5.66 | $6.00 | $5.29 | $5.38 | $5.38 | 63,606 |
| 2022-09-26 | $6.31 | $6.31 | $5.64 | $5.69 | $5.69 | 35,715 |
| 2022-09-23 | $6.08 | $6.25 | $5.67 | $5.78 | $5.78 | 69,602 |
| 2022-09-22 | $6.06 | $6.37 | $5.90 | $5.90 | $5.90 | 47,892 |
| 2022-09-21 | $7.04 | $7.39 | $6.07 | $6.15 | $6.15 | 58,815 |
| 2022-09-20 | $6.44 | $6.83 | $6.44 | $6.72 | $6.72 | 7,995 |
| 2022-09-19 | $6.70 | $6.94 | $6.24 | $6.75 | $6.75 | 25,263 |
| 2022-09-16 | $7.21 | $7.25 | $6.61 | $6.61 | $6.61 | 130,331 |
| 2022-09-15 | $7.50 | $7.69 | $7.34 | $7.34 | $7.34 | 16,336 |
| 2022-09-14 | $7.31 | $7.61 | $7.25 | $7.56 | $7.56 | 13,101 |
| 2022-09-13 | $7.61 | $7.67 | $7.32 | $7.42 | $7.42 | 11,748 |
| 2022-09-12 | $7.58 | $7.80 | $7.44 | $7.63 | $7.63 | 11,655 |
| 2022-09-09 | $7.68 | $7.84 | $7.36 | $7.47 | $7.47 | 31,092 |
| 2022-09-08 | $7.62 | $7.73 | $7.57 | $7.70 | $7.70 | 11,934 |
| 2022-09-07 | $7.60 | $7.63 | $7.36 | $7.62 | $7.62 | 7,419 |
| 2022-09-06 | $7.49 | $7.85 | $7.34 | $7.52 | $7.52 | 37,265 |
| 2022-09-02 | $7.78 | $7.80 | $7.34 | $7.50 | $7.50 | 8,255 |
| 2022-09-01 | $7.89 | $8.05 | $7.09 | $7.89 | $7.89 | 25,416 |
| 2022-08-31 | $7.34 | $8.01 | $7.17 | $7.82 | $7.82 | 38,177 |
| 2022-08-30 | $7.62 | $7.62 | $7.01 | $7.21 | $7.21 | 27,026 |
| 2022-08-29 | $7.29 | $7.60 | $7.29 | $7.43 | $7.43 | 5,371 |
| 2022-08-26 | $7.61 | $7.85 | $7.47 | $7.47 | $7.47 | 6,925 |
| 2022-08-25 | $7.94 | $7.95 | $7.85 | $7.88 | $7.88 | 23,515 |
| 2022-08-24 | $7.59 | $7.91 | $7.36 | $7.57 | $7.57 | 20,711 |
| 2022-08-23 | $7.03 | $7.61 | $7.02 | $7.45 | $7.45 | 23,647 |
| 2022-08-22 | $7.09 | $7.22 | $6.94 | $7.02 | $7.02 | 72,809 |
| 2022-08-19 | $7.67 | $7.71 | $7.12 | $7.29 | $7.29 | 32,863 |
| 2022-08-18 | $7.96 | $7.96 | $7.40 | $7.67 | $7.67 | 57,159 |
| 2022-08-17 | $7.74 | $7.97 | $7.47 | $7.61 | $7.61 | 57,768 |
| 2022-08-16 | $7.90 | $8.02 | $7.85 | $7.93 | $7.93 | 21,961 |
| 2022-08-15 | $7.96 | $8.48 | $7.69 | $7.84 | $7.84 | 154,996 |
| 2022-08-12 | $8.79 | $8.90 | $8.55 | $8.70 | $8.70 | 25,840 |
| 2022-08-11 | $8.54 | $8.80 | $8.30 | $8.72 | $8.72 | 37,693 |
| 2022-08-10 | $8.40 | $8.54 | $7.94 | $8.36 | $8.36 | 38,120 |
| 2022-08-09 | $8.78 | $8.78 | $7.95 | $8.26 | $8.26 | 62,910 |
| 2022-08-08 | $8.49 | $8.91 | $8.20 | $8.72 | $8.72 | 35,210 |
| 2022-08-05 | $8.50 | $8.67 | $8.26 | $8.59 | $8.59 | 34,128 |
| 2022-08-04 | $8.27 | $8.48 | $8.12 | $8.41 | $8.41 | 22,918 |
| 2022-08-03 | $8.05 | $8.43 | $8.00 | $8.12 | $8.12 | 21,661 |
| 2022-08-02 | $7.80 | $8.12 | $7.80 | $8.00 | $8.00 | 13,464 |
| 2022-08-01 | $7.85 | $8.15 | $7.80 | $8.05 | $8.05 | 18,035 |
| 2022-07-29 | $8.05 | $8.13 | $7.89 | $8.07 | $8.07 | 17,827 |
| 2022-07-28 | $8.26 | $8.31 | $7.80 | $7.96 | $7.96 | 30,022 |
| 2022-07-27 | $8.14 | $8.36 | $8.01 | $8.12 | $8.12 | 12,250 |
| 2022-07-26 | $7.98 | $8.50 | $7.80 | $8.00 | $8.00 | 19,863 |
| 2022-07-25 | $8.14 | $8.20 | $7.75 | $7.91 | $7.91 | 22,224 |
| 2022-07-22 | $8.25 | $8.63 | $8.00 | $8.01 | $8.01 | 65,497 |
| 2022-07-21 | $8.39 | $8.49 | $8.16 | $8.26 | $8.26 | 9,266 |
| 2022-07-20 | $8.38 | $8.72 | $8.05 | $8.22 | $8.22 | 50,411 |
| 2022-07-19 | $8.37 | $8.50 | $8.13 | $8.35 | $8.35 | 24,537 |
| 2022-07-18 | $8.08 | $8.35 | $8.02 | $8.09 | $8.09 | 30,681 |
| 2022-07-15 | $7.93 | $8.35 | $7.83 | $8.06 | $8.06 | 23,656 |
| 2022-07-14 | $8.47 | $8.47 | $7.88 | $7.89 | $7.89 | 36,361 |
| 2022-07-13 | $8.38 | $8.84 | $7.93 | $8.33 | $8.33 | 86,109 |
| 2022-07-12 | $8.87 | $8.87 | $7.91 | $8.56 | $8.56 | 26,841 |
| 2022-07-11 | $8.75 | $8.87 | $8.13 | $8.27 | $8.27 | 52,993 |
| 2022-07-08 | $8.74 | $9.44 | $8.70 | $9.03 | $9.03 | 61,617 |
| 2022-07-07 | $9.17 | $9.19 | $8.70 | $8.87 | $8.87 | 36,490 |
| 2022-07-06 | $9.21 | $9.58 | $9.07 | $9.17 | $9.17 | 577,389 |
| 2022-07-05 | $8.94 | $9.73 | $8.64 | $9.32 | $9.32 | 31,353 |
| 2022-07-01 | $9.28 | $9.84 | $9.10 | $9.22 | $9.22 | 49,509 |
| 2022-06-30 | $8.78 | $9.46 | $8.78 | $9.32 | $9.32 | 24,000 |
| 2022-06-29 | $8.80 | $9.12 | $8.75 | $9.07 | $9.07 | 23,351 |
| 2022-06-28 | $10.35 | $10.35 | $8.72 | $8.86 | $8.86 | 66,927 |
| 2022-06-27 | $9.07 | $10.75 | $8.90 | $10.12 | $10.12 | 180,161 |
| 2022-06-24 | $8.69 | $9.18 | $8.33 | $9.15 | $9.15 | 749,633 |
| 2022-06-23 | $9.22 | $9.22 | $8.30 | $8.65 | $8.65 | 84,360 |
| 2022-06-22 | $8.94 | $9.22 | $8.86 | $9.00 | $9.00 | 74,147 |
| 2022-06-21 | $9.29 | $9.29 | $8.80 | $8.94 | $8.94 | 93,203 |
| 2022-06-17 | $8.78 | $9.00 | $8.56 | $8.80 | $8.80 | 88,805 |
| 2022-06-16 | $8.89 | $8.89 | $8.01 | $8.65 | $8.65 | 70,724 |
| 2022-06-15 | $8.93 | $9.09 | $8.50 | $8.80 | $8.80 | 61,821 |
| 2022-06-14 | $8.66 | $9.17 | $8.13 | $8.70 | $8.70 | 58,504 |
| 2022-06-13 | $8.22 | $9.10 | $7.76 | $8.62 | $8.62 | 96,576 |
| 2022-06-10 | $8.20 | $8.50 | $7.61 | $8.14 | $8.14 | 68,224 |
| 2022-06-09 | $8.61 | $8.98 | $8.51 | $8.55 | $8.55 | 48,513 |
| 2022-06-08 | $9.13 | $9.70 | $8.58 | $8.82 | $8.82 | 73,456 |
| 2022-06-07 | $8.01 | $9.47 | $7.97 | $9.07 | $9.07 | 159,100 |
| 2022-06-06 | $8.14 | $8.25 | $7.79 | $7.98 | $7.98 | 46,108 |
| 2022-06-03 | $7.02 | $8.20 | $6.91 | $8.01 | $8.01 | 125,753 |
| 2022-06-02 | $6.76 | $7.10 | $6.76 | $7.06 | $7.06 | 16,865 |
| 2022-06-01 | $7.01 | $7.12 | $6.75 | $6.83 | $6.83 | 45,814 |
| 2022-05-31 | $6.99 | $7.13 | $6.75 | $6.89 | $6.89 | 47,437 |
| 2022-05-27 | $6.58 | $7.03 | $6.45 | $6.95 | $6.95 | 49,742 |
| 2022-05-26 | $6.12 | $6.80 | $6.12 | $6.62 | $6.62 | 40,924 |
| 2022-05-25 | $6.17 | $6.38 | $5.96 | $6.03 | $6.03 | 57,705 |
| 2022-05-24 | $6.23 | $6.70 | $6.15 | $6.26 | $6.26 | 93,988 |
| 2022-05-23 | $6.59 | $6.85 | $6.12 | $6.38 | $6.38 | 76,422 |
| 2022-05-20 | $6.37 | $6.83 | $6.22 | $6.56 | $6.56 | 108,004 |
| 2022-05-19 | $6.51 | $6.65 | $6.07 | $6.22 | $6.22 | 100,597 |
| 2022-05-18 | $6.69 | $7.00 | $6.00 | $6.42 | $6.42 | 83,800 |
| 2022-05-17 | $6.78 | $7.23 | $6.48 | $6.91 | $6.91 | 109,288 |
| 2022-05-16 | $6.51 | $6.92 | $6.51 | $6.78 | $6.78 | 75,817 |
| 2022-05-13 | $6.27 | $6.82 | $6.21 | $6.46 | $6.46 | 83,990 |
| 2022-05-12 | $5.80 | $6.50 | $5.80 | $6.23 | $6.23 | 46,246 |
| 2022-05-11 | $6.08 | $6.43 | $5.82 | $5.83 | $5.83 | 47,697 |
| 2022-05-10 | $6.24 | $6.80 | $6.01 | $6.17 | $6.17 | 156,266 |
| 2022-05-09 | $6.56 | $6.75 | $5.92 | $5.94 | $5.94 | 66,583 |
| 2022-05-06 | $7.47 | $7.47 | $6.38 | $6.76 | $6.76 | 82,304 |
| 2022-05-05 | $7.43 | $7.45 | $6.91 | $7.01 | $7.01 | 54,134 |
| 2022-05-04 | $7.07 | $7.53 | $6.86 | $7.50 | $7.50 | 24,004 |
| 2022-05-03 | $7.57 | $7.57 | $7.06 | $7.14 | $7.14 | 51,920 |
| 2022-05-02 | $6.27 | $7.43 | $6.27 | $7.40 | $7.40 | 117,368 |
| 2022-04-29 | $6.11 | $6.49 | $6.11 | $6.34 | $6.34 | 30,380 |
| 2022-04-28 | $6.27 | $6.29 | $5.86 | $6.20 | $6.20 | 57,248 |
| 2022-04-27 | $6.02 | $6.30 | $5.91 | $6.01 | $6.01 | 60,628 |
| 2022-04-26 | $6.03 | $6.19 | $5.85 | $6.02 | $6.02 | 55,611 |
| 2022-04-25 | $6.24 | $6.24 | $5.85 | $6.05 | $6.05 | 81,463 |
| 2022-04-22 | $6.24 | $6.41 | $5.97 | $6.11 | $6.11 | 43,213 |
| 2022-04-21 | $6.51 | $6.51 | $5.92 | $6.13 | $6.13 | 127,918 |
| 2022-04-20 | $6.55 | $6.59 | $6.34 | $6.39 | $6.39 | 84,219 |
| 2022-04-19 | $6.63 | $6.76 | $6.51 | $6.62 | $6.62 | 36,032 |
| 2022-04-18 | $7.36 | $7.36 | $6.51 | $6.58 | $6.58 | 130,765 |
| 2022-04-14 | $7.75 | $7.76 | $7.30 | $7.33 | $7.33 | 85,474 |
| 2022-04-13 | $7.35 | $7.76 | $7.35 | $7.75 | $7.75 | 121,236 |
| 2022-04-12 | $7.30 | $7.73 | $7.20 | $7.31 | $7.31 | 61,746 |
| 2022-04-11 | $7.02 | $7.41 | $6.95 | $7.31 | $7.31 | 57,789 |
| 2022-04-08 | $6.87 | $7.49 | $6.81 | $7.06 | $7.06 | 64,044 |
| 2022-04-07 | $6.88 | $7.08 | $6.75 | $6.92 | $6.92 | 45,889 |
| 2022-04-06 | $6.75 | $7.10 | $6.61 | $6.86 | $6.86 | 81,119 |
| 2022-04-05 | $6.99 | $6.99 | $6.63 | $6.69 | $6.69 | 21,140 |
| 2022-04-04 | $6.84 | $7.14 | $6.81 | $6.97 | $6.97 | 29,115 |
| 2022-04-01 | $6.55 | $6.78 | $6.30 | $6.72 | $6.72 | 48,852 |
| 2022-03-31 | $6.63 | $6.78 | $6.21 | $6.37 | $6.37 | 109,682 |
| 2022-03-30 | $7.41 | $7.43 | $6.58 | $6.76 | $6.76 | 75,986 |
| 2022-03-29 | $7.57 | $7.68 | $7.24 | $7.30 | $7.30 | 72,325 |
| 2022-03-28 | $7.61 | $7.69 | $7.33 | $7.47 | $7.47 | 31,712 |
| 2022-03-25 | $7.52 | $7.90 | $7.28 | $7.73 | $7.73 | 84,493 |
| 2022-03-24 | $7.57 | $7.66 | $7.25 | $7.52 | $7.52 | 173,444 |
| 2022-03-23 | $7.82 | $8.44 | $7.79 | $8.02 | $8.02 | 109,964 |
| 2022-03-22 | $7.72 | $8.25 | $7.51 | $7.97 | $7.97 | 110,344 |
| 2022-03-21 | $7.18 | $7.57 | $7.04 | $7.57 | $7.57 | 72,680 |
| 2022-03-18 | $7.17 | $7.29 | $6.90 | $7.17 | $7.17 | 173,687 |
| 2022-03-17 | $6.64 | $7.24 | $6.64 | $7.03 | $7.03 | 114,725 |
| 2022-03-16 | $6.15 | $6.70 | $6.00 | $6.63 | $6.63 | 60,959 |
| 2022-03-15 | $5.82 | $6.12 | $5.73 | $6.06 | $6.06 | 71,821 |
| 2022-03-14 | $6.45 | $6.64 | $5.72 | $5.86 | $5.86 | 207,086 |
| 2022-03-11 | $6.46 | $6.61 | $6.31 | $6.45 | $6.45 | 71,990 |
| 2022-03-10 | $6.24 | $6.42 | $6.05 | $6.38 | $6.38 | 72,559 |
| 2022-03-09 | $6.24 | $6.44 | $6.14 | $6.35 | $6.35 | 82,005 |
| 2022-03-08 | $6.00 | $6.48 | $5.91 | $6.13 | $6.13 | 110,037 |
| 2022-03-07 | $6.04 | $6.46 | $5.94 | $5.95 | $5.95 | 113,950 |
| 2022-03-04 | $6.52 | $6.76 | $6.00 | $6.08 | $6.08 | 66,367 |
| 2022-03-03 | $6.84 | $7.05 | $6.47 | $6.55 | $6.55 | 109,196 |
| 2022-03-02 | $6.54 | $6.90 | $6.54 | $6.77 | $6.77 | 69,565 |
| 2022-03-01 | $7.27 | $7.48 | $6.35 | $6.58 | $6.58 | 162,821 |
| 2022-02-28 | $6.49 | $7.29 | $6.24 | $7.22 | $7.22 | 225,551 |
| 2022-02-25 | $6.47 | $6.60 | $6.19 | $6.47 | $6.47 | 95,978 |
| 2022-02-24 | $6.26 | $6.59 | $5.92 | $6.42 | $6.42 | 209,422 |
| 2022-02-23 | $7.30 | $7.39 | $6.22 | $6.44 | $6.44 | 204,434 |
| 2022-02-22 | $7.58 | $7.65 | $7.11 | $7.15 | $7.15 | 69,645 |
| 2022-02-18 | $7.56 | $7.89 | $7.34 | $7.53 | $7.53 | 79,112 |
| 2022-02-17 | $7.92 | $7.96 | $7.42 | $7.49 | $7.49 | 122,847 |
| 2022-02-16 | $8.40 | $8.43 | $7.69 | $7.94 | $7.94 | 161,471 |
| 2022-02-15 | $8.14 | $8.50 | $7.99 | $8.42 | $8.42 | 79,845 |
| 2022-02-14 | $8.22 | $8.66 | $8.02 | $8.10 | $8.10 | 144,173 |
| 2022-02-11 | $8.38 | $8.63 | $8.06 | $8.31 | $8.31 | 49,410 |
| 2022-02-10 | $8.45 | $9.19 | $8.15 | $8.28 | $8.28 | 106,486 |
| 2022-02-09 | $8.34 | $8.95 | $8.24 | $8.71 | $8.71 | 120,592 |
| 2022-02-08 | $7.96 | $8.45 | $7.72 | $8.17 | $8.17 | 99,703 |
| 2022-02-07 | $7.74 | $8.20 | $7.73 | $7.99 | $7.99 | 90,206 |
| 2022-02-04 | $7.75 | $7.96 | $7.57 | $7.83 | $7.83 | 55,688 |
| 2022-02-03 | $7.96 | $8.32 | $7.81 | $7.81 | $7.81 | 90,963 |
| 2022-02-02 | $8.66 | $8.66 | $7.80 | $8.07 | $8.07 | 169,647 |
| 2022-02-01 | $8.56 | $8.95 | $8.33 | $8.69 | $8.69 | 97,724 |
| 2022-01-31 | $8.02 | $8.80 | $8.01 | $8.70 | $8.70 | 211,701 |
| 2022-01-28 | $8.89 | $9.07 | $7.74 | $7.94 | $7.94 | 233,374 |
| 2022-01-27 | $10.00 | $10.01 | $8.83 | $8.96 | $8.96 | 223,891 |
| 2022-01-26 | $9.46 | $10.30 | $9.38 | $9.85 | $9.85 | 186,127 |
| 2022-01-25 | $8.89 | $9.70 | $8.70 | $9.45 | $9.45 | 132,396 |
| 2022-01-24 | $8.21 | $9.20 | $8.07 | $9.04 | $9.04 | 272,326 |
| 2022-01-21 | $8.61 | $8.70 | $8.16 | $8.52 | $8.52 | 95,017 |
| 2022-01-20 | $8.31 | $8.77 | $8.31 | $8.55 | $8.55 | 94,770 |
| 2022-01-19 | $8.10 | $8.32 | $7.98 | $8.20 | $8.20 | 69,001 |
| 2022-01-18 | $8.77 | $8.77 | $8.00 | $8.13 | $8.13 | 135,680 |
| 2022-01-14 | $7.55 | $8.29 | $7.47 | $8.05 | $8.05 | 104,708 |
| 2022-01-13 | $7.63 | $7.79 | $7.35 | $7.68 | $7.68 | 62,499 |
| 2022-01-12 | $7.71 | $8.04 | $7.31 | $7.54 | $7.54 | 101,258 |
| 2022-01-11 | $7.77 | $7.98 | $7.41 | $7.70 | $7.70 | 79,361 |
| 2022-01-10 | $7.01 | $7.84 | $6.89 | $7.73 | $7.73 | 210,100 |
| 2022-01-07 | $7.32 | $7.56 | $7.03 | $7.04 | $7.04 | 165,272 |
| 2022-01-06 | $7.51 | $7.74 | $7.12 | $7.31 | $7.31 | 198,303 |
| 2022-01-05 | $8.13 | $8.50 | $7.43 | $7.55 | $7.55 | 252,341 |
| 2022-01-04 | $8.90 | $9.02 | $8.09 | $8.11 | $8.11 | 208,264 |
| 2022-01-03 | $8.96 | $9.39 | $8.63 | $8.85 | $8.85 | 149,559 |
| 2021-12-31 | $8.86 | $8.86 | $8.22 | $8.63 | $8.63 | 150,862 |
| 2021-12-30 | $8.65 | $9.35 | $8.39 | $8.63 | $8.63 | 126,918 |
| 2021-12-29 | $8.95 | $9.02 | $8.50 | $8.53 | $8.53 | 115,675 |
| 2021-12-28 | $9.32 | $9.64 | $8.86 | $8.98 | $8.98 | 86,685 |
| 2021-12-27 | $10.00 | $10.00 | $9.38 | $9.45 | $9.45 | 71,501 |
| 2021-12-23 | $9.72 | $10.19 | $9.52 | $9.93 | $9.93 | 84,700 |
| 2021-12-22 | $9.64 | $9.95 | $9.21 | $9.81 | $9.81 | 102,300 |
| 2021-12-21 | $9.52 | $10.00 | $9.33 | $9.56 | $9.56 | 121,305 |
| 2021-12-20 | $8.87 | $9.50 | $8.71 | $9.41 | $9.41 | 161,371 |
| 2021-12-17 | $8.84 | $9.19 | $8.51 | $9.07 | $9.07 | 337,802 |
| 2021-12-16 | $8.98 | $9.19 | $8.64 | $8.99 | $8.99 | 142,388 |
| 2021-12-15 | $8.51 | $8.98 | $8.15 | $8.98 | $8.98 | 125,371 |
| 2021-12-14 | $9.03 | $9.24 | $8.42 | $8.50 | $8.50 | 82,603 |
| 2021-12-13 | $9.64 | $9.69 | $8.90 | $9.23 | $9.23 | 80,306 |
| 2021-12-10 | $9.35 | $9.85 | $9.21 | $9.73 | $9.73 | 118,880 |
| 2021-12-09 | $9.33 | $9.55 | $9.11 | $9.35 | $9.35 | 71,206 |
| 2021-12-08 | $9.37 | $9.78 | $9.07 | $9.43 | $9.43 | 72,612 |
| 2021-12-07 | $8.81 | $9.60 | $8.68 | $9.33 | $9.33 | 223,777 |
| 2021-12-06 | $8.91 | $9.08 | $8.38 | $8.64 | $8.64 | 204,574 |
| 2021-12-03 | $8.82 | $8.95 | $8.20 | $8.82 | $8.82 | 300,468 |
| 2021-12-02 | $8.43 | $9.19 | $8.29 | $8.89 | $8.89 | 152,281 |
| 2021-12-01 | $9.36 | $9.45 | $8.15 | $8.33 | $8.33 | 367,888 |
| 2021-11-30 | $9.10 | $9.59 | $9.07 | $9.24 | $9.24 | 212,771 |
| 2021-11-29 | $9.86 | $10.00 | $9.32 | $9.32 | $9.32 | 302,444 |
| 2021-11-26 | $9.33 | $9.69 | $9.25 | $9.60 | $9.60 | 285,516 |
| 2021-11-24 | $9.28 | $10.13 | $9.05 | $9.32 | $9.32 | 275,041 |
| 2021-11-23 | $10.01 | $10.14 | $9.03 | $9.37 | $9.37 | 164,964 |
| 2021-11-22 | $10.86 | $10.86 | $9.38 | $9.45 | $9.45 | 336,697 |
| 2021-11-19 | $10.59 | $11.01 | $10.35 | $10.83 | $10.83 | 102,588 |
| 2021-11-18 | $11.26 | $11.45 | $10.50 | $10.58 | $10.58 | 154,255 |
| 2021-11-17 | $10.65 | $11.47 | $10.61 | $11.30 | $11.30 | 142,524 |
| 2021-11-16 | $10.73 | $11.28 | $10.51 | $10.80 | $10.80 | 157,051 |
| 2021-11-15 | $11.18 | $11.49 | $9.77 | $10.96 | $10.96 | 480,235 |
| 2021-11-12 | $11.92 | $11.96 | $11.15 | $11.51 | $11.51 | 125,154 |
| 2021-11-11 | $11.67 | $11.99 | $11.36 | $11.77 | $11.77 | 119,588 |
| 2021-11-10 | $12.25 | $12.56 | $11.37 | $11.53 | $11.53 | 164,633 |
| 2021-11-09 | $11.23 | $12.19 | $10.86 | $12.14 | $12.14 | 258,118 |
| 2021-11-08 | $11.60 | $11.63 | $10.79 | $11.29 | $11.29 | 321,883 |
| 2021-11-05 | $11.20 | $11.95 | $11.13 | $11.57 | $11.57 | 212,421 |
| 2021-11-04 | $10.95 | $11.44 | $10.73 | $11.33 | $11.33 | 211,759 |
| 2021-11-03 | $10.60 | $11.10 | $10.42 | $10.98 | $10.98 | 148,976 |
| 2021-11-02 | $11.11 | $11.14 | $10.46 | $10.63 | $10.63 | 189,568 |
| 2021-11-01 | $10.57 | $11.40 | $10.32 | $11.17 | $11.17 | 309,334 |
| 2021-10-29 | $10.36 | $10.83 | $10.03 | $10.69 | $10.69 | 195,205 |
| 2021-10-28 | $10.04 | $10.50 | $9.88 | $10.40 | $10.40 | 197,535 |
| 2021-10-27 | $9.98 | $10.39 | $9.65 | $10.07 | $10.07 | 278,065 |
| 2021-10-26 | $10.08 | $10.24 | $9.92 | $10.15 | $10.15 | 153,810 |
| 2021-10-25 | $9.83 | $10.15 | $9.77 | $10.08 | $10.08 | 195,879 |
| 2021-10-22 | $10.23 | $10.23 | $9.73 | $9.94 | $9.94 | 163,494 |
| 2021-10-21 | $10.20 | $10.44 | $9.94 | $10.34 | $10.34 | 239,960 |
| 2021-10-20 | $9.66 | $10.35 | $9.60 | $10.19 | $10.19 | 377,622 |
| 2021-10-19 | $9.62 | $9.89 | $9.50 | $9.60 | $9.60 | 263,325 |
| 2021-10-18 | $9.92 | $9.99 | $9.43 | $9.51 | $9.51 | 335,142 |
| 2021-10-15 | $10.22 | $10.50 | $9.68 | $9.90 | $9.90 | 317,855 |
| 2021-10-14 | $10.84 | $10.85 | $10.15 | $10.20 | $10.20 | 225,553 |
| 2021-10-13 | $10.14 | $10.80 | $9.88 | $10.51 | $10.51 | 409,063 |
| 2021-10-12 | $10.43 | $10.51 | $9.75 | $10.14 | $10.14 | 449,843 |
| 2021-10-11 | $9.41 | $10.75 | $9.31 | $10.59 | $10.59 | 777,604 |
| 2021-10-08 | $10.07 | $10.09 | $9.24 | $9.42 | $9.42 | 447,571 |
| 2021-10-07 | $9.97 | $10.58 | $9.80 | $9.96 | $9.96 | 644,935 |
| 2021-10-06 | $10.04 | $10.24 | $9.51 | $9.81 | $9.81 | 559,353 |
| 2021-10-05 | $10.97 | $11.18 | $10.04 | $10.12 | $10.12 | 689,744 |
| 2021-10-04 | $11.59 | $11.68 | $10.70 | $10.83 | $10.83 | 596,404 |
| 2021-10-01 | $12.39 | $12.39 | $11.31 | $11.73 | $11.73 | 461,552 |
| 2021-09-30 | $13.00 | $13.33 | $11.68 | $12.18 | $12.18 | 746,954 |
| 2021-09-29 | $13.96 | $14.28 | $12.78 | $12.95 | $12.95 | 781,144 |
| 2021-09-28 | $13.15 | $15.24 | $13.15 | $14.16 | $14.16 | 1,245,670 |
| 2021-09-27 | $12.92 | $13.69 | $12.85 | $13.25 | $13.25 | 589,263 |
| 2021-09-24 | $13.03 | $13.70 | $12.92 | $13.03 | $13.03 | 489,197 |
| 2021-09-23 | $13.45 | $13.62 | $12.80 | $13.45 | $13.45 | 479,249 |
| 2021-09-22 | $13.50 | $14.26 | $13.26 | $13.40 | $13.40 | 673,419 |
| 2021-09-21 | $12.99 | $13.73 | $12.70 | $13.43 | $13.43 | 751,527 |
| 2021-09-20 | $13.56 | $13.98 | $12.50 | $12.75 | $12.75 | 790,191 |
| 2021-09-17 | $14.15 | $14.57 | $13.01 | $14.44 | $14.44 | 1,320,110 |
| 2021-09-16 | $15.12 | $15.38 | $14.07 | $14.19 | $14.19 | 578,761 |
| 2021-09-15 | $15.91 | $16.40 | $15.11 | $15.25 | $15.25 | 511,080 |
| 2021-09-14 | $15.76 | $16.23 | $14.83 | $16.01 | $16.01 | 1,025,702 |
| 2021-09-13 | $16.61 | $16.75 | $15.21 | $15.24 | $15.24 | 982,738 |
| 2021-09-10 | $16.47 | $17.79 | $16.11 | $16.11 | $16.11 | 3,296,267 |
| 2021-09-09 | $16.71 | $21.88 | $16.02 | $21.13 | $21.13 | 2,311,431 |
| 2021-09-08 | $17.13 | $17.47 | $15.71 | $16.61 | $16.61 | 923,446 |
| 2021-09-07 | $21.00 | $21.83 | $18.00 | $18.40 | $18.40 | 2,087,442 |
| 2021-09-03 | $33.81 | $34.75 | $16.89 | $18.65 | $18.65 | 12,746,864 |
| 2021-09-02 | $21.89 | $23.63 | $20.41 | $23.12 | $23.12 | 304,829 |
| 2021-09-01 | $19.58 | $21.20 | $19.10 | $20.82 | $20.82 | 313,881 |
| 2021-08-31 | $17.20 | $19.00 | $17.10 | $18.99 | $18.99 | 150,218 |
| 2021-08-30 | $17.54 | $17.75 | $16.61 | $17.24 | $17.24 | 146,922 |
| 2021-08-27 | $16.41 | $17.77 | $15.95 | $17.09 | $17.09 | 152,946 |
| 2021-08-26 | $16.61 | $18.00 | $16.10 | $16.32 | $16.32 | 202,361 |
| 2021-08-25 | $15.00 | $16.61 | $14.75 | $16.40 | $16.40 | 172,139 |
| 2021-08-24 | $14.70 | $15.77 | $14.14 | $15.21 | $15.21 | 204,610 |
| 2021-08-23 | $13.12 | $14.46 | $12.42 | $14.15 | $14.15 | 342,558 |
| 2021-08-20 | $14.30 | $16.94 | $12.18 | $12.80 | $12.80 | 809,460 |
| 2021-08-19 | $16.82 | $23.71 | $13.06 | $13.22 | $13.22 | 1,725,693 |
| 2021-08-18 | $13.18 | $16.31 | $13.18 | $16.00 | $16.00 | 163,146 |
| 2021-08-17 | $12.55 | $13.36 | $12.55 | $13.16 | $13.16 | 88,906 |
| 2021-08-16 | $13.74 | $13.75 | $12.07 | $12.55 | $12.55 | 153,480 |
| 2021-08-13 | $17.16 | $17.36 | $14.23 | $14.25 | $14.25 | 70,923 |
| 2021-08-12 | $18.29 | $18.70 | $17.00 | $17.37 | $17.37 | 76,517 |
| 2021-08-11 | $19.75 | $20.76 | $18.30 | $18.58 | $18.58 | 83,971 |
| 2021-08-10 | $26.60 | $27.13 | $18.33 | $19.37 | $19.37 | 209,490 |
| 2021-08-09 | $22.89 | $28.00 | $22.89 | $26.13 | $26.13 | 151,576 |
| 2021-08-06 | $20.37 | $22.75 | $20.15 | $22.40 | $22.40 | 84,493 |
| 2021-08-05 | $18.19 | $20.10 | $17.65 | $20.10 | $20.10 | 143,056 |
| 2021-08-04 | $15.30 | $18.00 | $15.00 | $18.00 | $18.00 | 118,080 |
| 2021-08-03 | $15.15 | $15.25 | $14.67 | $14.98 | $14.98 | 27,059 |
| 2021-08-02 | $14.32 | $15.50 | $13.50 | $14.87 | $14.87 | 59,905 |
| 2021-07-30 | $13.56 | $14.20 | $13.30 | $14.06 | $14.06 | 67,695 |
| 2021-07-29 | $12.89 | $14.55 | $12.63 | $13.95 | $13.95 | 92,461 |
| 2021-07-28 | $12.84 | $13.04 | $12.20 | $12.73 | $12.73 | 35,806 |
| 2021-07-27 | $12.87 | $13.05 | $12.31 | $12.63 | $12.63 | 14,917 |
| 2021-07-26 | $13.49 | $13.60 | $12.30 | $12.80 | $12.80 | 74,753 |
| 2021-07-23 | $11.63 | $15.25 | $11.39 | $13.46 | $13.46 | 266,173 |
| 2021-07-22 | $12.19 | $12.19 | $11.50 | $11.56 | $11.56 | 16,107 |
| 2021-07-21 | $11.97 | $12.10 | $10.89 | $12.09 | $12.09 | 33,024 |
| 2021-07-20 | $10.42 | $12.18 | $10.27 | $12.16 | $12.16 | 65,041 |
| 2021-07-19 | $10.41 | $10.45 | $9.68 | $10.40 | $10.40 | 45,223 |
| 2021-07-16 | $10.10 | $10.48 | $9.90 | $10.41 | $10.41 | 31,717 |
| 2021-07-15 | $9.76 | $10.03 | $9.59 | $10.02 | $10.02 | 34,578 |
| 2021-07-14 | $11.02 | $11.02 | $9.86 | $9.96 | $9.96 | 68,647 |
| 2021-07-13 | $9.99 | $11.13 | $9.60 | $10.90 | $10.90 | 79,639 |
| 2021-07-12 | $9.51 | $9.98 | $9.51 | $9.96 | $9.96 | 26,439 |
| 2021-07-09 | $8.51 | $9.55 | $8.43 | $9.51 | $9.51 | 24,711 |
| 2021-07-08 | $8.75 | $8.80 | $8.25 | $8.38 | $8.38 | 32,803 |
| 2021-07-07 | $9.05 | $9.17 | $8.82 | $8.86 | $8.86 | 28,031 |
| 2021-07-06 | $9.40 | $9.40 | $8.75 | $8.87 | $8.87 | 62,406 |
| 2021-07-02 | $9.14 | $9.65 | $8.93 | $9.24 | $9.24 | 130,316 |
| 2021-07-01 | $8.83 | $9.25 | $8.65 | $9.10 | $9.10 | 56,481 |
| 2021-06-30 | $8.02 | $9.12 | $8.01 | $8.85 | $8.85 | 119,005 |
| 2021-06-29 | $8.53 | $8.74 | $7.85 | $7.91 | $7.91 | 93,629 |
| 2021-06-28 | $8.22 | $8.78 | $8.01 | $8.78 | $8.78 | 225,846 |
| 2021-06-25 | $7.50 | $8.45 | $7.41 | $7.83 | $7.83 | 672,527 |
| 2021-06-24 | $7.60 | $7.68 | $6.90 | $7.33 | $7.33 | 311,634 |
| 2021-06-23 | $8.38 | $8.40 | $7.35 | $7.35 | $7.35 | 124,069 |
| 2021-06-22 | $9.17 | $9.34 | $8.18 | $8.18 | $8.18 | 74,038 |
| 2021-06-21 | $9.53 | $10.06 | $9.01 | $9.05 | $9.05 | 58,268 |
| 2021-06-18 | $10.05 | $10.48 | $9.50 | $9.51 | $9.51 | 149,009 |
| 2021-06-17 | $9.95 | $10.16 | $9.90 | $10.01 | $10.01 | 62,278 |
| 2021-06-16 | $10.13 | $10.38 | $9.89 | $9.94 | $9.94 | 58,344 |
| 2021-06-15 | $10.47 | $10.51 | $10.11 | $10.23 | $10.23 | 41,228 |
| 2021-06-14 | $10.25 | $10.57 | $10.20 | $10.32 | $10.32 | 32,448 |
| 2021-06-11 | $10.04 | $10.32 | $9.80 | $10.32 | $10.32 | 21,964 |
| 2021-06-10 | $10.34 | $10.36 | $9.89 | $9.99 | $9.99 | 31,960 |
| 2021-06-09 | $10.22 | $10.45 | $10.21 | $10.36 | $10.36 | 14,434 |
| 2021-06-08 | $10.84 | $11.28 | $10.17 | $10.23 | $10.23 | 50,635 |
| 2021-06-07 | $9.96 | $10.66 | $9.83 | $10.58 | $10.58 | 55,657 |
| 2021-06-04 | $9.36 | $9.83 | $9.35 | $9.83 | $9.83 | 22,962 |
| 2021-06-03 | $10.45 | $10.55 | $9.08 | $9.10 | $9.10 | 82,573 |
| 2021-06-02 | $10.21 | $10.53 | $10.01 | $10.40 | $10.40 | 58,638 |
| 2021-06-01 | $11.44 | $11.44 | $9.86 | $10.00 | $10.00 | 69,015 |
| 2021-05-28 | $11.55 | $11.73 | $11.03 | $11.17 | $11.17 | 26,721 |
| 2021-05-27 | $11.77 | $11.79 | $11.39 | $11.44 | $11.44 | 12,200 |
| 2021-05-26 | $12.81 | $12.82 | $11.30 | $11.60 | $11.60 | 46,225 |
| 2021-05-25 | $13.02 | $13.02 | $12.48 | $12.66 | $12.66 | 45,710 |
| 2021-05-24 | $14.00 | $14.04 | $12.83 | $13.05 | $13.05 | 71,676 |
| 2021-05-21 | $14.31 | $14.32 | $13.62 | $13.62 | $13.62 | 77,220 |
| 2021-05-20 | $14.58 | $14.94 | $14.00 | $14.23 | $14.23 | 104,253 |
| 2021-05-19 | $13.95 | $14.40 | $13.95 | $14.25 | $14.25 | 29,997 |
| 2021-05-18 | $14.20 | $14.88 | $13.87 | $13.92 | $13.92 | 43,801 |
| 2021-05-17 | $13.46 | $13.90 | $13.46 | $13.89 | $13.89 | 17,818 |
| 2021-05-14 | $13.95 | $14.00 | $13.50 | $13.62 | $13.62 | 65,339 |
| 2021-05-13 | $14.51 | $14.51 | $13.76 | $13.95 | $13.95 | 110,377 |
| 2021-05-12 | $14.72 | $14.72 | $14.26 | $14.29 | $14.29 | 113,039 |
| 2021-05-11 | $14.90 | $14.90 | $14.20 | $14.70 | $14.70 | 282,874 |
| 2021-05-10 | $14.95 | $14.99 | $14.60 | $14.87 | $14.87 | 280,910 |
| 2021-05-07 | $15.08 | $15.08 | $15.00 | $15.03 | $15.03 | 20,776 |
| 2021-05-06 | $15.00 | $15.13 | $15.00 | $15.07 | $15.07 | 22,382 |
| 2021-05-05 | $15.00 | $15.19 | $14.93 | $15.09 | $15.09 | 42,335 |
| 2021-05-04 | $15.07 | $15.09 | $14.90 | $15.00 | $15.00 | 97,871 |
| 2021-05-03 | $15.20 | $15.45 | $15.01 | $15.09 | $15.09 | 39,630 |
| 2021-04-30 | $15.25 | $15.25 | $15.05 | $15.20 | $15.20 | 163,190 |
| 2021-04-29 | $15.01 | $15.18 | $14.96 | $15.04 | $15.04 | 69,772 |
| 2021-04-28 | $15.07 | $15.20 | $14.85 | $15.09 | $15.09 | 176,114 |
| 2021-04-27 | $15.15 | $15.19 | $14.90 | $15.05 | $15.05 | 87,071 |
| 2021-04-26 | $14.30 | $15.35 | $13.88 | $15.16 | $15.16 | 214,517 |
| 2021-04-23 | $15.31 | $15.89 | $14.50 | $15.00 | $15.00 | 2,998,638 |
Impel NeuroPharma Inc (IMPL) News Headlines
Recent Impel NeuroPharma Inc (IMPL) News
Similar Companies to Impel NeuroPharma Inc (IMPL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |