Immuron Ltd (IMRN) Exchange: NASDAQ
Data as of May 2, 2025
$1.92 ($0.11) 5.99%
Immuron Ltd - Daily Information
Click for more stock information on Immuron Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.85 |
| Previous Close | $1.92 |
| High | $2.02 |
| Low | $1.84 |
| Adjusted Open | $1.85 |
| Previous Adjusted Close | $1.92 |
| Adjusted High | $2.02 |
| Adjusted Low | $1.84 |
About Immuron Ltd (IMRN)
Immuron Limited (ASX: IMC, NASDAQ: IMRN), is an Australian biopharmaceutical company focused on developing and commercializing orally delivered targeted polyclonal antibodies for the treatment of inflammatory mediated and infectious diseases. Immuron has a novel and safe technology platform with one commercial asset generating revenue. In Australia, Travelan® is a listed medicine on the Australian Register of Therapeutic Goods (AUST L 106709) and is indicated to reduce the risk of Travellers’ Diarrhea, reduce the risk of minor gastro-intestinal disorders and is antimicrobial. In Canada, Travelan® is a licenced natural health product (NPN 80046016) and is indicated to reduce the risk of Travellers’ Diarrhea. In the U.S., Travelan® is sold as a dietary supplement for digestive tract protection in accordance with section 403 (r)(6) of the Federal Drug Administration (FDA).
Invest in Immuron Ltd (IMRN)
Historical Stock Data for Immuron Ltd (IMRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.85 | $2.02 | $1.84 | $1.92 | $1.92 | 30,572 |
| 2025-05-01 | $1.86 | $1.88 | $1.81 | $1.81 | $1.81 | 5,070 |
| 2025-04-30 | $1.87 | $1.98 | $1.80 | $1.88 | $1.88 | 36,637 |
| 2025-04-29 | $1.80 | $1.99 | $1.73 | $1.87 | $1.87 | 61,437 |
| 2025-04-28 | $1.85 | $1.91 | $1.80 | $1.80 | $1.80 | 1,052 |
| 2025-04-25 | $1.72 | $1.89 | $1.72 | $1.79 | $1.79 | 1,925 |
| 2025-04-24 | $1.86 | $1.86 | $1.72 | $1.72 | $1.72 | 2,990 |
| 2025-04-23 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 4,565 |
| 2025-04-22 | $1.78 | $1.78 | $1.72 | $1.73 | $1.73 | 3,400 |
| 2025-04-21 | $1.91 | $1.91 | $1.64 | $1.67 | $1.67 | 2,724 |
| 2025-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,536 |
| 2025-04-16 | $1.73 | $1.73 | $1.67 | $1.71 | $1.71 | 4,390 |
| 2025-04-15 | $1.81 | $1.88 | $1.63 | $1.73 | $1.73 | 66,672 |
| 2025-04-14 | $1.78 | $1.90 | $1.63 | $1.82 | $1.82 | 46,972 |
| 2025-04-11 | $1.67 | $1.89 | $1.60 | $1.70 | $1.70 | 41,054 |
| 2025-04-10 | $1.62 | $1.98 | $1.61 | $1.65 | $1.65 | 25,995 |
| 2025-04-09 | $1.65 | $1.70 | $1.61 | $1.70 | $1.70 | 5,858 |
| 2025-04-08 | $1.83 | $1.85 | $1.70 | $1.72 | $1.72 | 4,480 |
| 2025-04-07 | $1.66 | $1.83 | $1.66 | $1.73 | $1.73 | 3,935 |
| 2025-04-04 | $1.76 | $1.78 | $1.70 | $1.78 | $1.78 | 5,635 |
| 2025-04-03 | $1.98 | $1.98 | $1.73 | $1.80 | $1.80 | 39,516 |
| 2025-04-02 | $1.77 | $1.96 | $1.75 | $1.75 | $1.75 | 3,562 |
| 2025-04-01 | $1.75 | $2.09 | $1.75 | $1.75 | $1.75 | 26,036 |
| 2025-03-31 | $1.85 | $1.89 | $1.76 | $1.80 | $1.80 | 4,145 |
| 2025-03-28 | $1.84 | $2.10 | $1.76 | $1.85 | $1.85 | 167,588 |
| 2025-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 331 |
| 2025-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 14 |
| 2025-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 284 |
| 2025-03-24 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 4,531 |
| 2025-03-21 | $1.95 | $1.95 | $1.75 | $1.78 | $1.78 | 13,582 |
| 2025-03-20 | $1.80 | $1.94 | $1.78 | $1.81 | $1.81 | 15,159 |
| 2025-03-19 | $1.72 | $1.95 | $1.72 | $1.79 | $1.79 | 15,612 |
| 2025-03-18 | $1.81 | $1.81 | $1.71 | $1.77 | $1.77 | 1,904 |
| 2025-03-17 | $1.82 | $1.82 | $1.71 | $1.82 | $1.82 | 4,816 |
| 2025-03-14 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 2,279 |
| 2025-03-13 | $1.93 | $1.99 | $1.76 | $1.82 | $1.82 | 4,073 |
| 2025-03-12 | $1.82 | $1.89 | $1.76 | $1.83 | $1.83 | 3,422 |
| 2025-03-11 | $1.79 | $1.91 | $1.78 | $1.78 | $1.78 | 4,957 |
| 2025-03-10 | $1.98 | $2.07 | $1.75 | $1.78 | $1.78 | 3,696 |
| 2025-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 173 |
| 2025-03-06 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 729 |
| 2025-03-05 | $1.99 | $1.99 | $1.80 | $1.90 | $1.90 | 1,353 |
| 2025-03-04 | $1.73 | $1.80 | $1.72 | $1.76 | $1.76 | 10,617 |
| 2025-03-03 | $1.84 | $1.93 | $1.71 | $1.87 | $1.87 | 4,506 |
| 2025-02-28 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 885 |
| 2025-02-27 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,302 |
| 2025-02-26 | $1.96 | $2.01 | $1.91 | $1.96 | $1.96 | 3,267 |
| 2025-02-25 | $1.93 | $1.98 | $1.87 | $1.98 | $1.98 | 1,041 |
| 2025-02-24 | $1.92 | $1.96 | $1.86 | $1.86 | $1.86 | 7,101 |
| 2025-02-21 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 2,225 |
| 2025-02-20 | $2.03 | $2.03 | $1.89 | $1.89 | $1.89 | 5,243 |
| 2025-02-19 | $1.97 | $2.05 | $1.96 | $1.96 | $1.96 | 7,454 |
| 2025-02-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 618 |
| 2025-02-14 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 3,429 |
| 2025-02-13 | $1.97 | $2.03 | $1.97 | $2.02 | $2.02 | 1,975 |
| 2025-02-12 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 1,709 |
| 2025-02-11 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 1,655 |
| 2025-02-10 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 1,139 |
| 2025-02-07 | $2.01 | $2.03 | $1.96 | $1.96 | $1.96 | 762 |
| 2025-02-06 | $1.99 | $2.14 | $1.99 | $2.01 | $2.01 | 2,896 |
| 2025-02-05 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 623 |
| 2025-02-04 | $2.00 | $2.10 | $1.99 | $2.10 | $2.10 | 2,563 |
| 2025-02-03 | $1.98 | $2.15 | $1.96 | $1.98 | $1.98 | 4,982 |
| 2025-01-31 | $2.15 | $2.15 | $1.98 | $2.04 | $2.04 | 7,774 |
| 2025-01-30 | $2.07 | $2.18 | $2.00 | $2.16 | $2.16 | 8,251 |
| 2025-01-29 | $2.02 | $2.14 | $2.00 | $2.01 | $2.01 | 4,653 |
| 2025-01-28 | $2.20 | $2.32 | $2.00 | $2.10 | $2.10 | 17,447 |
| 2025-01-27 | $2.00 | $2.15 | $1.95 | $1.95 | $1.95 | 10,659 |
| 2025-01-24 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 8,048 |
| 2025-01-23 | $2.10 | $2.30 | $2.05 | $2.05 | $2.05 | 5,892 |
| 2025-01-22 | $2.33 | $2.33 | $2.13 | $2.16 | $2.16 | 7,629 |
| 2025-01-21 | $2.03 | $2.34 | $1.96 | $2.34 | $2.34 | 40,753 |
| 2025-01-17 | $2.25 | $2.28 | $2.12 | $2.15 | $2.15 | 40,455 |
| 2025-01-16 | $1.95 | $2.08 | $1.90 | $1.98 | $1.98 | 3,164 |
| 2025-01-15 | $2.00 | $2.13 | $1.85 | $2.08 | $2.08 | 12,391 |
| 2025-01-14 | $2.20 | $2.20 | $1.86 | $2.00 | $2.00 | 178,438 |
| 2025-01-13 | $1.95 | $2.00 | $1.95 | $1.97 | $1.97 | 3,151 |
| 2025-01-10 | $2.01 | $2.03 | $1.95 | $1.95 | $1.95 | 3,996 |
| 2025-01-08 | $2.12 | $2.23 | $2.03 | $2.03 | $2.03 | 10,167 |
| 2025-01-07 | $2.05 | $2.48 | $2.01 | $2.20 | $2.20 | 116,407 |
| 2025-01-06 | $1.93 | $2.22 | $1.89 | $2.05 | $2.05 | 20,693 |
| 2025-01-03 | $1.78 | $1.91 | $1.78 | $1.91 | $1.91 | 1,109 |
| 2025-01-02 | $1.71 | $1.99 | $1.70 | $1.78 | $1.78 | 2,310 |
| 2024-12-31 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 21,162 |
| 2024-12-30 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 2,684 |
| 2024-12-27 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 997 |
| 2024-12-26 | $1.96 | $2.08 | $1.89 | $2.01 | $2.01 | 1,871 |
| 2024-12-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 215 |
| 2024-12-23 | $1.94 | $1.99 | $1.88 | $1.99 | $1.99 | 1,138 |
| 2024-12-20 | $1.97 | $2.02 | $1.86 | $1.96 | $1.96 | 4,434 |
| 2024-12-19 | $2.01 | $2.04 | $1.96 | $2.00 | $2.00 | 2,118 |
| 2024-12-18 | $2.10 | $2.15 | $2.01 | $2.01 | $2.01 | 5,838 |
| 2024-12-17 | $2.16 | $2.16 | $2.08 | $2.15 | $2.15 | 6,139 |
| 2024-12-16 | $2.13 | $2.23 | $2.05 | $2.10 | $2.10 | 3,598 |
| 2024-12-13 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 511 |
| 2024-12-12 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 2,540 |
| 2024-12-11 | $2.28 | $2.28 | $1.96 | $2.24 | $2.24 | 18,968 |
| 2024-12-10 | $2.07 | $2.41 | $2.00 | $2.01 | $2.01 | 22,033 |
| 2024-12-09 | $1.94 | $1.99 | $1.93 | $1.97 | $1.97 | 2,539 |
| 2024-12-06 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 2,437 |
| 2024-12-05 | $2.11 | $2.14 | $1.93 | $2.02 | $2.02 | 8,508 |
| 2024-12-04 | $1.91 | $2.16 | $1.91 | $2.05 | $2.05 | 9,424 |
| 2024-12-03 | $1.98 | $2.00 | $1.77 | $1.94 | $1.94 | 6,593 |
| 2024-12-02 | $1.80 | $2.01 | $1.80 | $1.97 | $1.97 | 6,412 |
| 2024-11-29 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 1,075 |
| 2024-11-27 | $1.87 | $1.99 | $1.87 | $1.89 | $1.89 | 7,291 |
| 2024-11-26 | $1.86 | $1.95 | $1.86 | $1.91 | $1.91 | 3,365 |
| 2024-11-25 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 2,003 |
| 2024-11-22 | $1.86 | $1.91 | $1.80 | $1.88 | $1.88 | 4,562 |
| 2024-11-21 | $1.90 | $1.96 | $1.82 | $1.91 | $1.91 | 8,234 |
| 2024-11-20 | $1.88 | $1.94 | $1.80 | $1.89 | $1.89 | 2,306 |
| 2024-11-19 | $1.80 | $1.95 | $1.80 | $1.80 | $1.80 | 2,831 |
| 2024-11-18 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 9,739 |
| 2024-11-15 | $1.91 | $2.00 | $1.81 | $1.81 | $1.81 | 1,694 |
| 2024-11-14 | $1.93 | $1.93 | $1.87 | $1.93 | $1.93 | 4,822 |
| 2024-11-13 | $1.73 | $1.99 | $1.73 | $1.98 | $1.98 | 8,516 |
| 2024-11-12 | $1.80 | $1.84 | $1.75 | $1.84 | $1.84 | 1,771 |
| 2024-11-11 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 4,843 |
| 2024-11-08 | $1.89 | $1.92 | $1.82 | $1.82 | $1.82 | 8,306 |
| 2024-11-07 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 3,525 |
| 2024-11-06 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 4,413 |
| 2024-11-05 | $2.09 | $2.11 | $1.95 | $1.95 | $1.95 | 7,809 |
| 2024-11-04 | $1.99 | $2.11 | $1.92 | $2.00 | $2.00 | 15,474 |
| 2024-11-01 | $1.92 | $2.11 | $1.92 | $1.95 | $1.95 | 22,797 |
| 2024-10-31 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 1,104 |
| 2024-10-30 | $1.96 | $1.97 | $1.92 | $1.92 | $1.92 | 2,541 |
| 2024-10-29 | $1.96 | $2.00 | $1.91 | $1.92 | $1.92 | 4,728 |
| 2024-10-28 | $1.92 | $2.04 | $1.92 | $1.93 | $1.93 | 1,250 |
| 2024-10-25 | $1.95 | $1.95 | $1.91 | $1.94 | $1.94 | 1,676 |
| 2024-10-24 | $1.99 | $1.99 | $1.93 | $1.93 | $1.93 | 18,602 |
| 2024-10-23 | $1.98 | $2.00 | $1.94 | $1.95 | $1.95 | 1,228 |
| 2024-10-22 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 3,137 |
| 2024-10-21 | $1.94 | $2.05 | $1.94 | $1.96 | $1.96 | 5,457 |
| 2024-10-18 | $2.02 | $2.02 | $1.90 | $1.91 | $1.91 | 4,335 |
| 2024-10-17 | $2.02 | $2.04 | $1.96 | $1.97 | $1.97 | 29,728 |
| 2024-10-16 | $2.00 | $2.05 | $1.95 | $2.01 | $2.01 | 22,521 |
| 2024-10-15 | $2.12 | $2.28 | $1.80 | $1.87 | $1.87 | 57,142 |
| 2024-10-14 | $2.02 | $2.22 | $2.02 | $2.22 | $2.22 | 2,515 |
| 2024-10-11 | $2.25 | $2.25 | $2.05 | $2.20 | $2.20 | 9,029 |
| 2024-10-10 | $2.52 | $2.73 | $2.12 | $2.23 | $2.23 | 15,787 |
| 2024-10-09 | $2.22 | $2.32 | $2.20 | $2.21 | $2.21 | 4,527 |
| 2024-10-08 | $2.22 | $2.44 | $2.21 | $2.30 | $2.30 | 7,121 |
| 2024-10-07 | $2.59 | $2.59 | $2.21 | $2.32 | $2.32 | 19,952 |
| 2024-10-04 | $2.69 | $2.69 | $2.59 | $2.69 | $2.69 | 5,242 |
| 2024-10-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-10-02 | $2.72 | $2.75 | $2.66 | $2.74 | $2.74 | 1,642 |
| 2024-10-01 | $2.71 | $2.87 | $2.67 | $2.80 | $2.80 | 14,162 |
| 2024-09-30 | $2.66 | $2.74 | $2.66 | $2.72 | $2.72 | 2,560 |
| 2024-09-27 | $2.84 | $2.84 | $2.71 | $2.71 | $2.71 | 1,890 |
| 2024-09-26 | $2.66 | $2.84 | $2.66 | $2.74 | $2.74 | 10,270 |
| 2024-09-25 | $2.65 | $2.82 | $2.65 | $2.81 | $2.81 | 2,490 |
| 2024-09-24 | $2.79 | $2.80 | $2.67 | $2.77 | $2.77 | 12,027 |
| 2024-09-23 | $2.60 | $2.67 | $2.48 | $2.48 | $2.48 | 10,989 |
| 2024-09-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 509 |
| 2024-09-19 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 1,402 |
| 2024-09-18 | $2.58 | $2.68 | $2.52 | $2.61 | $2.61 | 11,007 |
| 2024-09-17 | $2.55 | $2.74 | $2.55 | $2.63 | $2.63 | 6,016 |
| 2024-09-16 | $2.67 | $2.70 | $2.53 | $2.68 | $2.68 | 6,842 |
| 2024-09-13 | $2.71 | $2.71 | $2.52 | $2.69 | $2.69 | 8,186 |
| 2024-09-12 | $2.76 | $2.76 | $2.56 | $2.69 | $2.69 | 3,205 |
| 2024-09-11 | $2.65 | $2.80 | $2.59 | $2.68 | $2.68 | 6,776 |
| 2024-09-10 | $2.61 | $2.71 | $2.54 | $2.65 | $2.65 | 5,572 |
| 2024-09-09 | $2.50 | $2.68 | $2.50 | $2.58 | $2.58 | 2,990 |
| 2024-09-06 | $2.47 | $2.74 | $2.47 | $2.58 | $2.58 | 4,383 |
| 2024-09-05 | $2.61 | $2.74 | $2.42 | $2.61 | $2.61 | 6,888 |
| 2024-09-04 | $2.46 | $2.87 | $2.46 | $2.66 | $2.66 | 2,904 |
| 2024-09-03 | $2.75 | $2.77 | $2.58 | $2.66 | $2.66 | 1,749 |
| 2024-08-30 | $2.72 | $2.84 | $2.65 | $2.67 | $2.67 | 3,990 |
| 2024-08-29 | $2.68 | $2.73 | $2.65 | $2.66 | $2.66 | 4,160 |
| 2024-08-28 | $2.65 | $2.70 | $2.65 | $2.66 | $2.66 | 1,342 |
| 2024-08-27 | $2.65 | $2.70 | $2.65 | $2.65 | $2.65 | 1,528 |
| 2024-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 390 |
| 2024-08-23 | $2.70 | $2.75 | $2.65 | $2.69 | $2.69 | 1,959 |
| 2024-08-22 | $2.72 | $2.78 | $2.72 | $2.77 | $2.77 | 3,051 |
| 2024-08-21 | $2.70 | $2.74 | $2.68 | $2.72 | $2.72 | 1,847 |
| 2024-08-20 | $2.55 | $2.68 | $2.55 | $2.68 | $2.68 | 3,240 |
| 2024-08-19 | $2.63 | $2.63 | $2.45 | $2.48 | $2.48 | 2,197 |
| 2024-08-16 | $2.50 | $2.54 | $2.45 | $2.54 | $2.54 | 17,219 |
| 2024-08-15 | $2.53 | $2.53 | $2.40 | $2.50 | $2.50 | 9,471 |
| 2024-08-14 | $2.52 | $2.52 | $2.41 | $2.41 | $2.41 | 2,111 |
| 2024-08-13 | $2.51 | $2.61 | $2.50 | $2.55 | $2.55 | 7,107 |
| 2024-08-12 | $2.61 | $2.64 | $2.50 | $2.51 | $2.51 | 1,595 |
| 2024-08-09 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 1,495 |
| 2024-08-08 | $2.41 | $2.50 | $2.40 | $2.50 | $2.50 | 1,047 |
| 2024-08-07 | $2.37 | $2.41 | $2.32 | $2.41 | $2.41 | 2,054 |
| 2024-08-06 | $2.35 | $2.52 | $2.35 | $2.37 | $2.37 | 3,837 |
| 2024-08-05 | $2.46 | $2.46 | $2.30 | $2.35 | $2.35 | 5,777 |
| 2024-08-02 | $2.50 | $2.64 | $2.50 | $2.52 | $2.52 | 4,749 |
| 2024-08-01 | $2.60 | $2.69 | $2.50 | $2.50 | $2.50 | 10,711 |
| 2024-07-31 | $2.53 | $2.60 | $2.48 | $2.60 | $2.60 | 5,914 |
| 2024-07-30 | $2.48 | $2.57 | $2.45 | $2.50 | $2.50 | 4,435 |
| 2024-07-29 | $2.35 | $2.44 | $2.35 | $2.39 | $2.39 | 1,987 |
| 2024-07-26 | $2.31 | $2.47 | $2.31 | $2.45 | $2.45 | 7,119 |
| 2024-07-25 | $2.02 | $2.40 | $2.02 | $2.29 | $2.29 | 6,681 |
| 2024-07-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,725 |
| 2024-07-23 | $2.35 | $2.58 | $2.32 | $2.58 | $2.58 | 2,993 |
| 2024-07-22 | $2.47 | $2.58 | $2.47 | $2.47 | $2.47 | 6,266 |
| 2024-07-19 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 758 |
| 2024-07-18 | $2.73 | $2.73 | $2.50 | $2.70 | $2.70 | 9,612 |
| 2024-07-17 | $2.56 | $2.70 | $2.52 | $2.63 | $2.63 | 8,690 |
| 2024-07-16 | $2.36 | $2.73 | $2.36 | $2.68 | $2.68 | 63,639 |
| 2024-07-15 | $2.40 | $2.55 | $2.31 | $2.43 | $2.43 | 13,653 |
| 2024-07-12 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 456 |
| 2024-07-11 | $2.12 | $2.35 | $2.12 | $2.29 | $2.29 | 4,097 |
| 2024-07-10 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 3,666 |
| 2024-07-09 | $2.37 | $2.37 | $2.13 | $2.25 | $2.25 | 867 |
| 2024-07-08 | $2.25 | $2.25 | $2.04 | $2.11 | $2.11 | 1,923 |
| 2024-07-05 | $2.06 | $2.18 | $1.93 | $2.01 | $2.01 | 17,916 |
| 2024-07-03 | $2.09 | $2.20 | $1.96 | $2.02 | $2.02 | 18,714 |
| 2024-07-02 | $2.24 | $2.24 | $2.12 | $2.16 | $2.16 | 2,887 |
| 2024-07-01 | $2.40 | $2.40 | $2.05 | $2.26 | $2.26 | 14,684 |
| 2024-06-28 | $2.47 | $2.49 | $2.40 | $2.42 | $2.42 | 6,843 |
| 2024-06-27 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 5,872 |
| 2024-06-26 | $2.50 | $2.53 | $2.50 | $2.52 | $2.52 | 1,725 |
| 2024-06-25 | $2.43 | $2.54 | $2.43 | $2.50 | $2.50 | 11,891 |
| 2024-06-24 | $2.21 | $2.56 | $2.15 | $2.50 | $2.50 | 33,953 |
| 2024-06-21 | $2.11 | $2.24 | $2.10 | $2.12 | $2.12 | 15,183 |
| 2024-06-20 | $2.11 | $2.19 | $2.11 | $2.15 | $2.15 | 3,401 |
| 2024-06-18 | $2.11 | $2.18 | $2.10 | $2.12 | $2.12 | 2,889 |
| 2024-06-17 | $2.19 | $2.22 | $2.10 | $2.10 | $2.10 | 7,735 |
| 2024-06-14 | $2.18 | $2.23 | $2.16 | $2.17 | $2.17 | 4,818 |
| 2024-06-13 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 3,729 |
| 2024-06-12 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 3,738 |
| 2024-06-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 307 |
| 2024-06-10 | $2.22 | $2.30 | $2.22 | $2.26 | $2.26 | 6,208 |
| 2024-06-07 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 10,560 |
| 2024-06-06 | $2.31 | $2.31 | $2.27 | $2.30 | $2.30 | 6,057 |
| 2024-06-05 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 2,536 |
| 2024-06-04 | $2.26 | $2.30 | $2.25 | $2.30 | $2.30 | 1,022 |
| 2024-06-03 | $2.30 | $2.34 | $2.30 | $2.30 | $2.30 | 1,104 |
| 2024-05-31 | $2.32 | $2.38 | $2.32 | $2.36 | $2.36 | 7,206 |
| 2024-05-30 | $2.32 | $2.38 | $2.32 | $2.32 | $2.32 | 3,499 |
| 2024-05-29 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 5,242 |
| 2024-05-28 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 2,434 |
| 2024-05-24 | $2.25 | $2.30 | $2.21 | $2.25 | $2.25 | 8,712 |
| 2024-05-23 | $2.26 | $2.32 | $2.26 | $2.31 | $2.31 | 1,263 |
| 2024-05-22 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 3,555 |
| 2024-05-21 | $2.23 | $2.33 | $2.23 | $2.33 | $2.33 | 4,562 |
| 2024-05-20 | $2.27 | $2.34 | $2.27 | $2.32 | $2.32 | 4,930 |
| 2024-05-17 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 695 |
| 2024-05-16 | $2.32 | $2.32 | $2.26 | $2.30 | $2.30 | 3,495 |
| 2024-05-15 | $2.32 | $2.33 | $2.25 | $2.31 | $2.31 | 18,796 |
| 2024-05-14 | $2.39 | $2.39 | $2.26 | $2.34 | $2.34 | 6,312 |
| 2024-05-13 | $2.42 | $2.42 | $2.32 | $2.39 | $2.39 | 6,683 |
| 2024-05-10 | $2.36 | $2.44 | $2.36 | $2.38 | $2.38 | 2,359 |
| 2024-05-09 | $2.48 | $2.48 | $2.36 | $2.42 | $2.42 | 1,997 |
| 2024-05-08 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 1,385 |
| 2024-05-07 | $2.62 | $2.62 | $2.50 | $2.51 | $2.51 | 4,978 |
| 2024-05-06 | $2.54 | $2.56 | $2.50 | $2.53 | $2.53 | 8,814 |
| 2024-05-03 | $2.54 | $2.54 | $2.48 | $2.52 | $2.52 | 5,230 |
| 2024-05-02 | $2.53 | $2.55 | $2.53 | $2.54 | $2.54 | 4,672 |
| 2024-05-01 | $2.32 | $2.48 | $2.32 | $2.48 | $2.48 | 9,689 |
| 2024-04-30 | $2.42 | $2.51 | $2.22 | $2.22 | $2.22 | 5,926 |
| 2024-04-29 | $2.56 | $2.63 | $2.41 | $2.52 | $2.52 | 10,996 |
| 2024-04-26 | $2.58 | $2.65 | $2.51 | $2.64 | $2.64 | 9,317 |
| 2024-04-25 | $2.42 | $2.43 | $2.37 | $2.43 | $2.43 | 3,425 |
| 2024-04-24 | $2.51 | $2.52 | $2.43 | $2.49 | $2.49 | 1,274 |
| 2024-04-23 | $2.57 | $2.57 | $2.46 | $2.46 | $2.46 | 1,889 |
| 2024-04-22 | $2.40 | $2.65 | $2.40 | $2.60 | $2.60 | 15,438 |
| 2024-04-19 | $2.42 | $2.53 | $2.27 | $2.31 | $2.31 | 26,247 |
| 2024-04-18 | $2.45 | $2.47 | $2.42 | $2.45 | $2.45 | 9,601 |
| 2024-04-17 | $2.40 | $2.42 | $2.40 | $2.41 | $2.41 | 1,301 |
| 2024-04-16 | $2.50 | $2.58 | $2.15 | $2.40 | $2.40 | 51,072 |
| 2024-04-15 | $2.74 | $2.74 | $2.57 | $2.59 | $2.59 | 8,199 |
| 2024-04-12 | $2.82 | $2.83 | $2.65 | $2.65 | $2.65 | 12,063 |
| 2024-04-11 | $2.88 | $2.89 | $2.80 | $2.85 | $2.85 | 11,169 |
| 2024-04-10 | $2.95 | $3.09 | $2.82 | $2.99 | $2.99 | 92,196 |
| 2024-04-09 | $2.80 | $2.89 | $2.70 | $2.76 | $2.76 | 28,599 |
| 2024-04-08 | $2.65 | $2.80 | $2.65 | $2.72 | $2.72 | 21,266 |
| 2024-04-05 | $2.62 | $2.68 | $2.61 | $2.65 | $2.65 | 11,918 |
| 2024-04-04 | $2.68 | $2.69 | $2.63 | $2.66 | $2.66 | 8,369 |
| 2024-04-03 | $2.73 | $2.79 | $2.67 | $2.71 | $2.71 | 10,970 |
| 2024-04-02 | $2.75 | $2.79 | $2.65 | $2.70 | $2.70 | 31,534 |
| 2024-04-01 | $2.55 | $2.68 | $2.55 | $2.61 | $2.61 | 30,314 |
| 2024-03-28 | $2.74 | $2.74 | $2.58 | $2.63 | $2.63 | 29,738 |
| 2024-03-27 | $2.77 | $2.80 | $2.68 | $2.78 | $2.78 | 17,812 |
| 2024-03-26 | $2.63 | $2.80 | $2.63 | $2.76 | $2.76 | 32,134 |
| 2024-03-25 | $2.60 | $2.78 | $2.60 | $2.61 | $2.61 | 33,304 |
| 2024-03-22 | $2.53 | $2.64 | $2.52 | $2.57 | $2.57 | 22,691 |
| 2024-03-21 | $2.57 | $2.66 | $2.56 | $2.56 | $2.56 | 26,324 |
| 2024-03-20 | $2.65 | $2.71 | $2.52 | $2.60 | $2.60 | 36,568 |
| 2024-03-19 | $2.76 | $2.77 | $2.51 | $2.66 | $2.66 | 39,741 |
| 2024-03-18 | $2.75 | $2.89 | $2.72 | $2.74 | $2.74 | 36,677 |
| 2024-03-15 | $2.61 | $2.99 | $2.61 | $2.87 | $2.87 | 89,551 |
| 2024-03-14 | $2.73 | $2.85 | $2.54 | $2.82 | $2.82 | 74,691 |
| 2024-03-13 | $2.90 | $2.92 | $2.40 | $2.82 | $2.82 | 140,174 |
| 2024-03-12 | $3.01 | $3.14 | $2.75 | $2.99 | $2.99 | 191,993 |
| 2024-03-11 | $3.83 | $3.83 | $3.00 | $3.15 | $3.15 | 406,941 |
| 2024-03-08 | $3.50 | $3.85 | $3.27 | $3.80 | $3.80 | 1,391,177 |
| 2024-03-07 | $3.37 | $5.96 | $2.82 | $4.55 | $4.55 | 51,794,739 |
| 2024-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 64,619 |
| 2024-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-03-04 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 5,547 |
| 2024-03-01 | $1.67 | $1.75 | $1.67 | $1.72 | $1.72 | 5,569 |
| 2024-02-29 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 6,762 |
| 2024-02-28 | $1.72 | $1.77 | $1.72 | $1.73 | $1.73 | 9,670 |
| 2024-02-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,392 |
| 2024-02-26 | $1.72 | $1.82 | $1.72 | $1.82 | $1.82 | 7,791 |
| 2024-02-23 | $1.80 | $1.82 | $1.76 | $1.76 | $1.76 | 12,710 |
| 2024-02-22 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 20,905 |
| 2024-02-21 | $1.80 | $1.83 | $1.75 | $1.75 | $1.75 | 22,955 |
| 2024-02-20 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 17,980 |
| 2024-02-16 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 1,538 |
| 2024-02-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 310 |
| 2024-02-14 | $1.80 | $1.85 | $1.80 | $1.81 | $1.81 | 1,086 |
| 2024-02-13 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 16,292 |
| 2024-02-12 | $1.82 | $1.82 | $1.78 | $1.81 | $1.81 | 4,565 |
| 2024-02-09 | $1.76 | $1.81 | $1.76 | $1.78 | $1.78 | 9,185 |
| 2024-02-08 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 575 |
| 2024-02-07 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,392 |
| 2024-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 638 |
| 2024-02-05 | $1.75 | $1.79 | $1.75 | $1.75 | $1.75 | 11,676 |
| 2024-02-02 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 4,284 |
| 2024-02-01 | $1.80 | $1.88 | $1.59 | $1.81 | $1.81 | 14,893 |
| 2024-01-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 244 |
| 2024-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 647 |
| 2024-01-29 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 850 |
| 2024-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 341 |
| 2024-01-25 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 512 |
| 2024-01-24 | $1.88 | $1.93 | $1.86 | $1.86 | $1.86 | 507 |
| 2024-01-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 353 |
| 2024-01-22 | $1.80 | $1.95 | $1.80 | $1.82 | $1.82 | 12,876 |
| 2024-01-19 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 4,727 |
| 2024-01-18 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 462 |
| 2024-01-17 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 545 |
| 2024-01-16 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 1,829 |
| 2024-01-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 103 |
| 2024-01-11 | $1.85 | $1.96 | $1.85 | $1.96 | $1.96 | 4,680 |
| 2024-01-10 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 554 |
| 2024-01-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 214 |
| 2024-01-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 316 |
| 2024-01-05 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,612 |
| 2024-01-04 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 1,906 |
| 2024-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 271 |
| 2024-01-02 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 2,658 |
| 2023-12-29 | $1.90 | $2.01 | $1.88 | $1.88 | $1.88 | 3,405 |
| 2023-12-28 | $1.92 | $1.92 | $1.66 | $1.85 | $1.85 | 2,759 |
| 2023-12-27 | $1.92 | $2.01 | $1.92 | $1.95 | $1.95 | 1,718 |
| 2023-12-26 | $1.93 | $2.00 | $1.92 | $1.93 | $1.93 | 4,055 |
| 2023-12-22 | $2.01 | $2.01 | $1.91 | $1.95 | $1.95 | 2,717 |
| 2023-12-21 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 3,308 |
| 2023-12-20 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 961 |
| 2023-12-19 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 1,824 |
| 2023-12-18 | $2.00 | $2.06 | $1.84 | $1.94 | $1.94 | 6,479 |
| 2023-12-15 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 944 |
| 2023-12-14 | $2.00 | $2.00 | $1.79 | $1.81 | $1.81 | 3,362 |
| 2023-12-13 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 2,458 |
| 2023-12-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 518 |
| 2023-12-11 | $2.07 | $2.07 | $1.99 | $2.04 | $2.04 | 2,611 |
| 2023-12-08 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 3,333 |
| 2023-12-07 | $2.06 | $2.08 | $2.05 | $2.07 | $2.07 | 1,476 |
| 2023-12-06 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,254 |
| 2023-12-05 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 1,467 |
| 2023-12-04 | $2.12 | $2.12 | $2.05 | $2.07 | $2.07 | 4,171 |
| 2023-12-01 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 4,895 |
| 2023-11-30 | $2.09 | $2.15 | $2.08 | $2.12 | $2.12 | 8,258 |
| 2023-11-29 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 9,434 |
| 2023-11-28 | $1.95 | $2.09 | $1.95 | $2.04 | $2.04 | 8,166 |
| 2023-11-27 | $1.85 | $1.95 | $1.85 | $1.93 | $1.93 | 3,132 |
| 2023-11-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 162 |
| 2023-11-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 747 |
| 2023-11-21 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 1,013 |
| 2023-11-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 734 |
| 2023-11-17 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 3,280 |
| 2023-11-16 | $1.80 | $1.91 | $1.80 | $1.81 | $1.81 | 2,475 |
| 2023-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,867 |
| 2023-11-14 | $1.77 | $1.89 | $1.77 | $1.89 | $1.89 | 4,681 |
| 2023-11-13 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 4,615 |
| 2023-11-10 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 725 |
| 2023-11-09 | $1.66 | $1.66 | $1.48 | $1.48 | $1.48 | 1,342 |
| 2023-11-08 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 777 |
| 2023-11-07 | $1.82 | $1.82 | $1.61 | $1.71 | $1.71 | 2,370 |
| 2023-11-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 852 |
| 2023-11-03 | $1.52 | $1.83 | $1.52 | $1.67 | $1.67 | 1,839 |
| 2023-11-02 | $1.60 | $1.73 | $1.60 | $1.65 | $1.65 | 4,561 |
| 2023-11-01 | $1.51 | $1.68 | $1.51 | $1.61 | $1.61 | 979 |
| 2023-10-31 | $1.59 | $1.71 | $1.59 | $1.71 | $1.71 | 694 |
| 2023-10-30 | $1.55 | $1.69 | $1.51 | $1.69 | $1.69 | 3,947 |
| 2023-10-27 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 2,105 |
| 2023-10-26 | $1.72 | $1.72 | $1.66 | $1.71 | $1.71 | 3,145 |
| 2023-10-25 | $1.81 | $1.83 | $1.72 | $1.72 | $1.72 | 1,632 |
| 2023-10-24 | $1.71 | $1.85 | $1.71 | $1.72 | $1.72 | 1,528 |
| 2023-10-23 | $1.69 | $1.76 | $1.65 | $1.70 | $1.70 | 5,023 |
| 2023-10-20 | $1.65 | $1.89 | $1.65 | $1.72 | $1.72 | 4,673 |
| 2023-10-19 | $1.76 | $1.76 | $1.70 | $1.73 | $1.73 | 5,961 |
| 2023-10-18 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 682 |
| 2023-10-17 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 4,450 |
| 2023-10-16 | $1.87 | $1.88 | $1.66 | $1.84 | $1.84 | 4,683 |
| 2023-10-13 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 631 |
| 2023-10-12 | $1.88 | $1.88 | $1.76 | $1.81 | $1.81 | 9,313 |
| 2023-10-11 | $1.90 | $1.95 | $1.70 | $1.88 | $1.88 | 17,121 |
| 2023-10-10 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 1,670 |
| 2023-10-09 | $1.83 | $1.88 | $1.79 | $1.79 | $1.79 | 628 |
| 2023-10-06 | $1.88 | $1.88 | $1.79 | $1.88 | $1.88 | 2,017 |
| 2023-10-05 | $1.85 | $1.85 | $1.74 | $1.74 | $1.74 | 2,407 |
| 2023-10-04 | $1.91 | $1.91 | $1.81 | $1.88 | $1.88 | 2,519 |
| 2023-10-03 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 1,920 |
| 2023-10-02 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | 4,324 |
| 2023-09-29 | $1.99 | $1.99 | $1.93 | $1.98 | $1.98 | 517 |
| 2023-09-28 | $1.97 | $2.00 | $1.92 | $1.92 | $1.92 | 971 |
| 2023-09-27 | $1.97 | $1.97 | $1.93 | $1.97 | $1.97 | 989 |
| 2023-09-26 | $2.03 | $2.03 | $1.92 | $1.99 | $1.99 | 1,594 |
| 2023-09-25 | $1.91 | $1.96 | $1.91 | $1.96 | $1.96 | 3,225 |
| 2023-09-22 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 1,113 |
| 2023-09-21 | $1.92 | $1.95 | $1.91 | $1.95 | $1.95 | 3,423 |
| 2023-09-20 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 479 |
| 2023-09-19 | $1.97 | $2.03 | $1.97 | $2.00 | $2.00 | 2,110 |
| 2023-09-18 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 5,308 |
| 2023-09-15 | $1.95 | $2.02 | $1.94 | $1.94 | $1.94 | 4,987 |
| 2023-09-14 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 4,431 |
| 2023-09-13 | $1.86 | $2.02 | $1.86 | $2.01 | $2.01 | 8,716 |
| 2023-09-12 | $1.87 | $1.94 | $1.73 | $1.94 | $1.94 | 2,285 |
| 2023-09-11 | $1.92 | $1.98 | $1.75 | $1.95 | $1.95 | 4,929 |
| 2023-09-08 | $1.79 | $2.00 | $1.79 | $2.00 | $2.00 | 9,301 |
| 2023-09-07 | $1.90 | $1.96 | $1.74 | $1.92 | $1.92 | 1,860 |
| 2023-09-06 | $1.89 | $1.98 | $1.85 | $1.98 | $1.98 | 1,333 |
| 2023-09-05 | $1.90 | $2.00 | $1.85 | $2.00 | $2.00 | 4,000 |
| 2023-09-01 | $1.95 | $2.03 | $1.85 | $1.86 | $1.86 | 2,748 |
| 2023-08-31 | $1.89 | $2.03 | $1.66 | $1.86 | $1.86 | 21,083 |
| 2023-08-30 | $1.90 | $2.03 | $1.90 | $2.02 | $2.02 | 640 |
| 2023-08-29 | $1.88 | $2.05 | $1.87 | $2.05 | $2.05 | 1,452 |
| 2023-08-28 | $1.99 | $1.99 | $1.88 | $1.93 | $1.93 | 1,337 |
| 2023-08-25 | $1.92 | $2.06 | $1.92 | $1.93 | $1.93 | 1,484 |
| 2023-08-24 | $1.98 | $1.99 | $1.90 | $1.90 | $1.90 | 1,252 |
| 2023-08-23 | $2.03 | $2.03 | $1.87 | $2.01 | $2.01 | 1,742 |
| 2023-08-22 | $1.95 | $2.07 | $1.87 | $1.97 | $1.97 | 1,756 |
| 2023-08-21 | $1.93 | $2.00 | $1.86 | $2.00 | $2.00 | 4,787 |
| 2023-08-18 | $1.95 | $2.09 | $1.87 | $1.94 | $1.94 | 2,323 |
| 2023-08-17 | $2.00 | $2.00 | $1.89 | $1.94 | $1.94 | 1,241 |
| 2023-08-16 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 1,601 |
| 2023-08-15 | $1.89 | $1.99 | $1.89 | $1.96 | $1.96 | 1,460 |
| 2023-08-14 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 3,643 |
| 2023-08-11 | $1.96 | $2.00 | $1.93 | $1.93 | $1.93 | 1,992 |
| 2023-08-10 | $1.95 | $1.99 | $1.94 | $1.94 | $1.94 | 1,280 |
| 2023-08-09 | $1.99 | $2.08 | $1.89 | $2.07 | $2.07 | 12,860 |
| 2023-08-08 | $1.90 | $1.99 | $1.86 | $1.87 | $1.87 | 2,493 |
| 2023-08-07 | $1.86 | $2.00 | $1.86 | $1.88 | $1.88 | 1,754 |
| 2023-08-04 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 1,624 |
| 2023-08-03 | $1.88 | $2.01 | $1.88 | $1.96 | $1.96 | 12,941 |
| 2023-08-02 | $1.99 | $1.99 | $1.90 | $1.97 | $1.97 | 3,940 |
| 2023-08-01 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 6,477 |
| 2023-07-31 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 5,696 |
| 2023-07-28 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 4,526 |
| 2023-07-27 | $1.95 | $1.99 | $1.94 | $1.94 | $1.94 | 1,900 |
| 2023-07-26 | $1.94 | $2.07 | $1.94 | $2.02 | $2.02 | 3,897 |
| 2023-07-25 | $1.94 | $2.06 | $1.94 | $2.02 | $2.02 | 1,926 |
| 2023-07-24 | $1.94 | $2.03 | $1.93 | $2.01 | $2.01 | 4,621 |
| 2023-07-21 | $1.96 | $2.07 | $1.96 | $2.04 | $2.04 | 1,343 |
| 2023-07-20 | $1.99 | $2.06 | $1.93 | $2.00 | $2.00 | 4,610 |
| 2023-07-19 | $1.98 | $2.06 | $1.98 | $2.00 | $2.00 | 1,427 |
| 2023-07-18 | $1.97 | $2.07 | $1.95 | $1.97 | $1.97 | 7,365 |
| 2023-07-17 | $2.00 | $2.04 | $1.93 | $1.93 | $1.93 | 9,185 |
| 2023-07-14 | $2.08 | $2.09 | $2.05 | $2.05 | $2.05 | 1,902 |
| 2023-07-13 | $2.00 | $2.13 | $1.93 | $1.96 | $1.96 | 22,603 |
| 2023-07-12 | $2.05 | $2.09 | $2.02 | $2.02 | $2.02 | 1,484 |
| 2023-07-11 | $2.05 | $2.09 | $2.01 | $2.09 | $2.09 | 2,816 |
| 2023-07-10 | $2.08 | $2.08 | $1.95 | $2.04 | $2.04 | 3,040 |
| 2023-07-07 | $2.09 | $2.17 | $1.98 | $1.99 | $1.99 | 7,086 |
| 2023-07-06 | $2.05 | $2.15 | $2.03 | $2.11 | $2.11 | 7,621 |
| 2023-07-05 | $2.05 | $2.21 | $2.05 | $2.10 | $2.10 | 23,707 |
| 2023-07-03 | $2.05 | $2.05 | $1.86 | $1.95 | $1.95 | 11,031 |
| 2023-06-30 | $2.01 | $2.05 | $1.94 | $2.02 | $2.02 | 3,906 |
| 2023-06-29 | $1.93 | $2.04 | $1.90 | $1.90 | $1.90 | 8,926 |
| 2023-06-28 | $1.97 | $1.98 | $1.92 | $1.93 | $1.93 | 5,410 |
| 2023-06-27 | $1.90 | $2.07 | $1.90 | $1.98 | $1.98 | 12,142 |
| 2023-06-26 | $1.94 | $2.00 | $1.93 | $1.99 | $1.99 | 2,951 |
| 2023-06-23 | $2.09 | $2.09 | $1.94 | $1.94 | $1.94 | 2,678 |
| 2023-06-22 | $2.04 | $2.04 | $1.93 | $2.04 | $2.04 | 5,595 |
| 2023-06-21 | $1.91 | $2.10 | $1.91 | $2.06 | $2.06 | 5,865 |
| 2023-06-20 | $1.98 | $1.98 | $1.91 | $1.95 | $1.95 | 2,112 |
| 2023-06-16 | $1.87 | $2.04 | $1.86 | $2.00 | $2.00 | 30,066 |
| 2023-06-15 | $1.96 | $2.10 | $1.95 | $2.03 | $2.03 | 7,288 |
| 2023-06-14 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 3,438 |
| 2023-06-13 | $1.97 | $2.02 | $1.97 | $2.01 | $2.01 | 2,557 |
| 2023-06-12 | $1.87 | $2.03 | $1.87 | $1.87 | $1.87 | 28,599 |
| 2023-06-09 | $1.96 | $1.96 | $1.85 | $1.86 | $1.86 | 31,419 |
| 2023-06-08 | $1.92 | $2.05 | $1.86 | $1.98 | $1.98 | 20,486 |
| 2023-06-07 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 28,019 |
| 2023-06-06 | $2.04 | $2.10 | $1.96 | $1.99 | $1.99 | 7,139 |
| 2023-06-05 | $2.20 | $2.20 | $2.02 | $2.03 | $2.03 | 5,490 |
| 2023-06-02 | $1.91 | $2.10 | $1.87 | $1.91 | $1.91 | 12,529 |
| 2023-06-01 | $2.04 | $2.07 | $1.95 | $2.00 | $2.00 | 10,641 |
| 2023-05-31 | $2.04 | $2.10 | $2.00 | $2.10 | $2.10 | 1,163 |
| 2023-05-30 | $2.04 | $2.04 | $1.90 | $1.97 | $1.97 | 15,342 |
| 2023-05-26 | $1.85 | $2.05 | $1.85 | $1.95 | $1.95 | 22,258 |
| 2023-05-25 | $1.88 | $1.95 | $1.88 | $1.88 | $1.88 | 38,671 |
| 2023-05-24 | $1.88 | $1.98 | $1.88 | $1.89 | $1.89 | 17,102 |
| 2023-05-23 | $1.94 | $2.00 | $1.88 | $1.93 | $1.93 | 12,713 |
| 2023-05-22 | $2.19 | $2.19 | $1.94 | $2.03 | $2.03 | 21,310 |
| 2023-05-19 | $2.11 | $2.19 | $2.07 | $2.07 | $2.07 | 22,765 |
| 2023-05-18 | $2.29 | $2.29 | $2.06 | $2.23 | $2.23 | 12,197 |
| 2023-05-17 | $2.39 | $2.39 | $2.20 | $2.29 | $2.29 | 8,857 |
| 2023-05-16 | $2.24 | $2.47 | $2.16 | $2.37 | $2.37 | 35,316 |
| 2023-05-15 | $2.26 | $2.32 | $2.15 | $2.24 | $2.24 | 28,808 |
| 2023-05-12 | $2.37 | $2.49 | $2.11 | $2.22 | $2.22 | 93,485 |
| 2023-05-11 | $2.63 | $2.63 | $2.40 | $2.50 | $2.50 | 56,251 |
| 2023-05-10 | $2.66 | $2.70 | $2.54 | $2.63 | $2.63 | 154,796 |
| 2023-05-09 | $2.50 | $2.82 | $2.40 | $2.59 | $2.59 | 461,491 |
| 2023-05-08 | $2.95 | $3.21 | $2.35 | $2.68 | $2.68 | 21,380,037 |
| 2023-05-05 | $1.99 | $2.00 | $1.57 | $1.87 | $1.87 | 8,867 |
| 2023-05-04 | $2.06 | $2.06 | $1.89 | $1.92 | $1.92 | 1,590 |
| 2023-05-03 | $2.10 | $2.10 | $1.84 | $2.07 | $2.07 | 7,325 |
| 2023-05-02 | $2.01 | $2.10 | $1.80 | $1.90 | $1.90 | 13,048 |
| 2023-05-01 | $2.03 | $2.11 | $2.03 | $2.11 | $2.11 | 1,506 |
| 2023-04-28 | $1.99 | $2.13 | $1.99 | $2.12 | $2.12 | 1,949 |
| 2023-04-27 | $2.23 | $2.23 | $1.93 | $2.21 | $2.21 | 5,504 |
| 2023-04-26 | $2.26 | $2.26 | $1.92 | $1.92 | $1.92 | 5,948 |
| 2023-04-25 | $2.33 | $2.33 | $1.95 | $2.13 | $2.13 | 17,067 |
| 2023-04-24 | $2.03 | $2.31 | $2.03 | $2.15 | $2.15 | 20,419 |
| 2023-04-21 | $2.04 | $2.15 | $2.04 | $2.10 | $2.10 | 1,049 |
| 2023-04-20 | $2.04 | $2.27 | $2.04 | $2.12 | $2.12 | 2,755 |
| 2023-04-19 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 8,655 |
| 2023-04-18 | $1.89 | $2.22 | $1.89 | $2.22 | $2.22 | 6,260 |
| 2023-04-17 | $1.89 | $2.03 | $1.89 | $1.98 | $1.98 | 4,098 |
| 2023-04-14 | $1.92 | $2.11 | $1.90 | $2.10 | $2.10 | 5,834 |
| 2023-04-13 | $2.10 | $2.14 | $2.02 | $2.06 | $2.06 | 6,922 |
| 2023-04-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 430 |
| 2023-04-11 | $1.87 | $2.05 | $1.87 | $1.96 | $1.96 | 3,079 |
| 2023-04-10 | $1.79 | $2.12 | $1.79 | $1.93 | $1.93 | 3,240 |
| 2023-04-06 | $1.94 | $2.39 | $1.81 | $1.93 | $1.93 | 24,107 |
| 2023-04-05 | $1.81 | $1.90 | $1.76 | $1.90 | $1.90 | 1,618 |
| 2023-04-04 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 288 |
| 2023-04-03 | $2.04 | $2.04 | $1.87 | $1.87 | $1.87 | 2,359 |
| 2023-03-31 | $1.98 | $1.98 | $1.77 | $1.88 | $1.88 | 9,422 |
| 2023-03-30 | $1.89 | $1.89 | $1.73 | $1.84 | $1.84 | 2,715 |
| 2023-03-29 | $2.00 | $2.00 | $1.82 | $1.85 | $1.85 | 3,234 |
| 2023-03-28 | $1.71 | $2.14 | $1.71 | $2.14 | $2.14 | 4,802 |
| 2023-03-27 | $1.71 | $1.88 | $1.71 | $1.82 | $1.82 | 2,754 |
| 2023-03-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 280 |
| 2023-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 443 |
| 2023-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,033 |
| 2023-03-21 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 2,021 |
| 2023-03-20 | $1.77 | $1.89 | $1.77 | $1.89 | $1.89 | 5,598 |
| 2023-03-17 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 10,178 |
| 2023-03-16 | $1.95 | $1.96 | $1.75 | $1.96 | $1.96 | 3,069 |
| 2023-03-15 | $1.93 | $1.93 | $1.84 | $1.87 | $1.87 | 2,434 |
| 2023-03-14 | $1.82 | $1.89 | $1.81 | $1.89 | $1.89 | 3,676 |
| 2023-03-13 | $1.97 | $2.03 | $1.85 | $1.87 | $1.87 | 2,265 |
| 2023-03-10 | $1.94 | $1.94 | $1.81 | $1.81 | $1.81 | 1,076 |
| 2023-03-09 | $1.97 | $1.97 | $1.85 | $1.90 | $1.90 | 8,697 |
| 2023-03-08 | $2.04 | $2.04 | $1.80 | $1.98 | $1.98 | 1,182 |
| 2023-03-07 | $2.01 | $2.04 | $1.91 | $2.04 | $2.04 | 4,925 |
| 2023-03-06 | $1.91 | $1.98 | $1.90 | $1.90 | $1.90 | 3,005 |
| 2023-03-03 | $2.02 | $2.02 | $1.76 | $1.98 | $1.98 | 6,255 |
| 2023-03-02 | $1.94 | $2.01 | $1.93 | $1.97 | $1.97 | 854 |
| 2023-03-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 581 |
| 2023-02-28 | $1.78 | $1.98 | $1.78 | $1.96 | $1.96 | 5,829 |
| 2023-02-27 | $1.87 | $2.02 | $1.86 | $2.02 | $2.02 | 4,641 |
| 2023-02-24 | $2.03 | $2.04 | $2.00 | $2.03 | $2.03 | 5,200 |
| 2023-02-23 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 305 |
| 2023-02-22 | $2.00 | $2.02 | $1.93 | $1.97 | $1.97 | 8,468 |
| 2023-02-21 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 1,680 |
| 2023-02-17 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 2,676 |
| 2023-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 254 |
| 2023-02-15 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 3,025 |
| 2023-02-14 | $2.06 | $2.08 | $1.98 | $2.01 | $2.01 | 11,420 |
| 2023-02-13 | $1.96 | $1.98 | $1.85 | $1.96 | $1.96 | 14,670 |
| 2023-02-10 | $2.05 | $2.06 | $1.96 | $1.98 | $1.98 | 9,506 |
| 2023-02-09 | $2.07 | $2.14 | $1.99 | $2.01 | $2.01 | 12,033 |
| 2023-02-08 | $2.10 | $2.13 | $2.00 | $2.01 | $2.01 | 13,285 |
| 2023-02-07 | $2.03 | $2.07 | $2.00 | $2.01 | $2.01 | 8,266 |
| 2023-02-06 | $2.09 | $2.21 | $2.08 | $2.08 | $2.08 | 5,714 |
| 2023-02-03 | $2.19 | $2.19 | $2.06 | $2.08 | $2.08 | 2,571 |
| 2023-02-02 | $2.12 | $2.22 | $2.10 | $2.10 | $2.10 | 1,083 |
| 2023-02-01 | $2.20 | $2.20 | $2.03 | $2.10 | $2.10 | 12,087 |
| 2023-01-31 | $2.18 | $2.34 | $2.00 | $2.29 | $2.29 | 77,310 |
| 2023-01-30 | $2.13 | $2.35 | $2.09 | $2.10 | $2.10 | 111,075 |
| 2023-01-27 | $2.20 | $2.26 | $2.13 | $2.26 | $2.26 | 8,292 |
| 2023-01-26 | $2.17 | $2.25 | $2.11 | $2.12 | $2.12 | 33,316 |
| 2023-01-25 | $2.18 | $2.30 | $2.11 | $2.23 | $2.23 | 89,525 |
| 2023-01-24 | $2.14 | $2.23 | $2.10 | $2.15 | $2.15 | 3,567 |
| 2023-01-23 | $2.32 | $2.34 | $2.16 | $2.19 | $2.19 | 8,750 |
| 2023-01-20 | $2.06 | $2.23 | $2.06 | $2.12 | $2.12 | 5,123 |
| 2023-01-19 | $2.14 | $2.26 | $2.12 | $2.13 | $2.13 | 18,110 |
| 2023-01-18 | $2.07 | $2.15 | $2.01 | $2.11 | $2.11 | 5,006 |
| 2023-01-17 | $2.22 | $2.22 | $2.05 | $2.07 | $2.07 | 20,952 |
| 2023-01-13 | $2.03 | $2.22 | $2.00 | $2.00 | $2.00 | 21,714 |
| 2023-01-12 | $2.15 | $2.15 | $2.05 | $2.09 | $2.09 | 1,773 |
| 2023-01-11 | $2.09 | $2.21 | $2.03 | $2.15 | $2.15 | 8,240 |
| 2023-01-10 | $2.08 | $2.15 | $2.05 | $2.12 | $2.12 | 22,905 |
| 2023-01-09 | $1.98 | $2.16 | $1.96 | $2.02 | $2.02 | 39,714 |
| 2023-01-06 | $2.10 | $2.10 | $1.91 | $1.95 | $1.95 | 17,409 |
| 2023-01-05 | $2.12 | $2.19 | $2.01 | $2.06 | $2.06 | 19,631 |
| 2023-01-04 | $2.19 | $2.31 | $2.10 | $2.16 | $2.16 | 26,336 |
| 2023-01-03 | $2.08 | $2.25 | $2.08 | $2.19 | $2.19 | 26,836 |
| 2022-12-30 | $2.28 | $2.28 | $1.99 | $2.08 | $2.08 | 71,590 |
| 2022-12-29 | $2.61 | $2.69 | $2.35 | $2.35 | $2.35 | 207,470 |
| 2022-12-28 | $2.25 | $2.74 | $2.19 | $2.55 | $2.55 | 450,655 |
| 2022-12-27 | $1.84 | $2.69 | $1.79 | $2.32 | $2.32 | 1,341,765 |
| 2022-12-23 | $2.29 | $2.85 | $1.86 | $1.91 | $1.91 | 18,712,925 |
| 2022-12-22 | $1.73 | $1.75 | $1.39 | $1.61 | $1.61 | 148,109 |
| 2022-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,644 |
| 2022-12-20 | $2.01 | $2.05 | $1.80 | $1.80 | $1.80 | 1,341 |
| 2022-12-19 | $2.39 | $2.39 | $1.92 | $2.02 | $2.02 | 26,176 |
| 2022-12-16 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 3,902 |
| 2022-12-15 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 1,500 |
| 2022-12-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 634 |
| 2022-12-13 | $2.23 | $2.23 | $2.02 | $2.13 | $2.13 | 1,056 |
| 2022-12-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 405 |
| 2022-12-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 7 |
| 2022-12-08 | $1.91 | $2.04 | $1.91 | $2.04 | $2.04 | 1,327 |
| 2022-12-07 | $2.19 | $2.19 | $1.88 | $2.02 | $2.02 | 31,320 |
| 2022-12-06 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 2,096 |
| 2022-12-05 | $2.16 | $2.28 | $2.10 | $2.16 | $2.16 | 9,045 |
| 2022-12-02 | $2.04 | $2.10 | $2.02 | $2.02 | $2.02 | 1,442 |
| 2022-12-01 | $2.02 | $2.10 | $2.00 | $2.00 | $2.00 | 10,359 |
| 2022-11-30 | $1.99 | $2.09 | $1.97 | $2.09 | $2.09 | 2,138 |
| 2022-11-29 | $2.00 | $2.08 | $1.98 | $2.00 | $2.00 | 1,130 |
| 2022-11-28 | $1.97 | $2.06 | $1.96 | $1.97 | $1.97 | 2,405 |
| 2022-11-25 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 2,076 |
| 2022-11-23 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 2,173 |
| 2022-11-22 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 484 |
| 2022-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 138 |
| 2022-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 409 |
| 2022-11-17 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 6,568 |
| 2022-11-16 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 3,790 |
| 2022-11-15 | $1.87 | $2.01 | $1.87 | $2.01 | $2.01 | 1,343 |
| 2022-11-14 | $1.88 | $2.08 | $1.86 | $1.87 | $1.87 | 947 |
| 2022-11-11 | $1.92 | $1.92 | $1.83 | $1.88 | $1.88 | 3,331 |
| 2022-11-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 818 |
| 2022-11-09 | $1.82 | $1.96 | $1.81 | $1.83 | $1.83 | 9,092 |
| 2022-11-08 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 915 |
| 2022-11-07 | $1.88 | $1.96 | $1.80 | $1.96 | $1.96 | 1,721 |
| 2022-11-04 | $1.95 | $1.96 | $1.80 | $1.82 | $1.82 | 3,975 |
| 2022-11-03 | $1.85 | $1.97 | $1.80 | $1.97 | $1.97 | 6,406 |
| 2022-11-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 55 |
| 2022-11-01 | $2.07 | $2.07 | $1.82 | $2.04 | $2.04 | 2,790 |
| 2022-10-31 | $1.87 | $1.95 | $1.76 | $1.95 | $1.95 | 877 |
| 2022-10-28 | $1.88 | $2.06 | $1.88 | $1.97 | $1.97 | 1,814 |
| 2022-10-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 172 |
| 2022-10-26 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 4,796 |
| 2022-10-25 | $1.86 | $1.98 | $1.86 | $1.92 | $1.92 | 11,526 |
| 2022-10-24 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 8,551 |
| 2022-10-21 | $2.03 | $2.03 | $1.69 | $1.84 | $1.84 | 5,138 |
| 2022-10-20 | $2.04 | $2.06 | $1.95 | $1.95 | $1.95 | 1,738 |
| 2022-10-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 29 |
| 2022-10-18 | $1.95 | $2.10 | $1.95 | $2.06 | $2.06 | 1,847 |
| 2022-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 695 |
| 2022-10-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 557 |
| 2022-10-13 | $2.00 | $2.13 | $2.00 | $2.08 | $2.08 | 2,679 |
| 2022-10-12 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 2,256 |
| 2022-10-11 | $2.00 | $2.05 | $1.96 | $2.00 | $2.00 | 1,820 |
| 2022-10-10 | $2.00 | $2.07 | $1.94 | $2.00 | $2.00 | 1,949 |
| 2022-10-07 | $2.01 | $2.11 | $2.01 | $2.03 | $2.03 | 1,012 |
| 2022-10-06 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 1,376 |
| 2022-10-05 | $1.94 | $2.13 | $1.94 | $2.03 | $2.03 | 4,332 |
| 2022-10-04 | $2.11 | $2.24 | $2.11 | $2.23 | $2.23 | 2,178 |
| 2022-10-03 | $1.96 | $2.00 | $1.94 | $1.99 | $1.99 | 14,819 |
| 2022-09-30 | $2.10 | $2.10 | $2.00 | $2.07 | $2.07 | 9,923 |
| 2022-09-29 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 1,424 |
| 2022-09-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 501 |
| 2022-09-27 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 1,919 |
| 2022-09-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 530 |
| 2022-09-23 | $2.15 | $2.26 | $2.15 | $2.22 | $2.22 | 1,710 |
| 2022-09-22 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 1,006 |
| 2022-09-21 | $2.31 | $2.31 | $2.16 | $2.16 | $2.16 | 1,717 |
| 2022-09-20 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 818 |
| 2022-09-19 | $2.17 | $2.31 | $2.17 | $2.31 | $2.31 | 722 |
| 2022-09-16 | $2.24 | $2.31 | $2.24 | $2.31 | $2.31 | 469 |
| 2022-09-15 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 1,616 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,426 |
| 2022-09-13 | $2.32 | $2.36 | $2.30 | $2.30 | $2.30 | 1,925 |
| 2022-09-12 | $2.39 | $2.42 | $2.37 | $2.42 | $2.42 | 6,420 |
| 2022-09-09 | $2.36 | $2.42 | $2.35 | $2.42 | $2.42 | 2,709 |
| 2022-09-08 | $2.35 | $2.43 | $2.30 | $2.35 | $2.35 | 3,054 |
| 2022-09-07 | $2.37 | $2.46 | $2.30 | $2.44 | $2.44 | 3,153 |
| 2022-09-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,366 |
| 2022-09-02 | $2.48 | $2.55 | $2.48 | $2.48 | $2.48 | 810 |
| 2022-09-01 | $2.52 | $2.56 | $2.41 | $2.54 | $2.54 | 1,180 |
| 2022-08-31 | $2.48 | $2.57 | $2.48 | $2.57 | $2.57 | 1,719 |
| 2022-08-30 | $2.49 | $2.51 | $2.45 | $2.51 | $2.51 | 1,056 |
| 2022-08-29 | $2.44 | $2.74 | $2.44 | $2.56 | $2.56 | 1,346 |
| 2022-08-26 | $2.47 | $2.70 | $2.44 | $2.44 | $2.44 | 958 |
| 2022-08-25 | $2.49 | $2.59 | $2.42 | $2.59 | $2.59 | 2,974 |
| 2022-08-24 | $2.68 | $2.68 | $2.55 | $2.55 | $2.55 | 576 |
| 2022-08-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 72 |
| 2022-08-22 | $2.55 | $2.73 | $2.55 | $2.61 | $2.61 | 2,896 |
| 2022-08-19 | $2.58 | $2.69 | $2.58 | $2.69 | $2.69 | 711 |
| 2022-08-18 | $2.57 | $2.67 | $2.57 | $2.62 | $2.62 | 3,318 |
| 2022-08-17 | $2.57 | $2.73 | $2.55 | $2.68 | $2.68 | 10,233 |
| 2022-08-16 | $2.54 | $2.77 | $2.54 | $2.75 | $2.75 | 6,344 |
| 2022-08-15 | $2.60 | $2.85 | $2.49 | $2.75 | $2.75 | 41,148 |
| 2022-08-12 | $2.62 | $2.76 | $2.60 | $2.60 | $2.60 | 1,067 |
| 2022-08-11 | $2.67 | $2.69 | $2.57 | $2.57 | $2.57 | 4,708 |
| 2022-08-10 | $2.51 | $2.72 | $2.51 | $2.71 | $2.71 | 829 |
| 2022-08-09 | $2.58 | $2.58 | $2.49 | $2.49 | $2.49 | 1,731 |
| 2022-08-08 | $2.57 | $2.59 | $2.30 | $2.40 | $2.40 | 8,388 |
| 2022-08-05 | $2.47 | $2.80 | $2.31 | $2.48 | $2.48 | 42,317 |
| 2022-08-04 | $2.51 | $2.51 | $2.46 | $2.47 | $2.47 | 1,327 |
| 2022-08-03 | $2.42 | $2.46 | $2.41 | $2.45 | $2.45 | 1,459 |
| 2022-08-02 | $2.42 | $2.42 | $2.31 | $2.32 | $2.32 | 733 |
| 2022-08-01 | $2.35 | $2.48 | $2.28 | $2.28 | $2.28 | 2,944 |
| 2022-07-29 | $2.36 | $2.40 | $2.33 | $2.35 | $2.35 | 3,292 |
| 2022-07-28 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 833 |
| 2022-07-27 | $2.44 | $2.44 | $2.39 | $2.40 | $2.40 | 551 |
| 2022-07-26 | $2.39 | $2.39 | $2.34 | $2.38 | $2.38 | 1,283 |
| 2022-07-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 55 |
| 2022-07-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 397 |
| 2022-07-21 | $2.50 | $2.59 | $2.50 | $2.51 | $2.51 | 1,670 |
| 2022-07-20 | $2.51 | $2.63 | $2.49 | $2.60 | $2.60 | 4,921 |
| 2022-07-19 | $2.41 | $2.53 | $2.41 | $2.53 | $2.53 | 913 |
| 2022-07-18 | $2.39 | $2.59 | $2.39 | $2.59 | $2.59 | 1,034 |
| 2022-07-15 | $2.45 | $2.49 | $2.44 | $2.44 | $2.44 | 1,208 |
| 2022-07-14 | $2.47 | $2.52 | $2.34 | $2.39 | $2.39 | 2,490 |
| 2022-07-13 | $2.48 | $2.50 | $2.42 | $2.43 | $2.43 | 2,289 |
| 2022-07-12 | $2.36 | $2.47 | $2.34 | $2.36 | $2.36 | 8,062 |
| 2022-07-11 | $2.70 | $2.70 | $2.37 | $2.38 | $2.38 | 4,966 |
| 2022-07-08 | $2.38 | $2.51 | $2.38 | $2.50 | $2.50 | 5,075 |
| 2022-07-07 | $2.31 | $2.85 | $2.31 | $2.58 | $2.58 | 28,635 |
| 2022-07-06 | $2.22 | $2.32 | $2.15 | $2.21 | $2.21 | 20,605 |
| 2022-07-05 | $2.26 | $2.32 | $2.13 | $2.32 | $2.32 | 3,095 |
| 2022-07-01 | $2.10 | $2.55 | $2.00 | $2.25 | $2.25 | 9,809 |
| 2022-06-30 | $2.29 | $2.50 | $2.06 | $2.14 | $2.14 | 13,538 |
| 2022-06-29 | $2.39 | $2.55 | $2.31 | $2.40 | $2.40 | 9,286 |
| 2022-06-28 | $2.50 | $2.55 | $2.46 | $2.47 | $2.47 | 1,910 |
| 2022-06-27 | $2.36 | $2.60 | $2.36 | $2.49 | $2.49 | 12,102 |
| 2022-06-24 | $2.47 | $2.95 | $2.44 | $2.60 | $2.60 | 4,542 |
| 2022-06-23 | $2.43 | $2.70 | $2.36 | $2.51 | $2.51 | 4,722 |
| 2022-06-22 | $2.53 | $2.59 | $2.37 | $2.37 | $2.37 | 4,441 |
| 2022-06-21 | $2.36 | $2.67 | $2.36 | $2.67 | $2.67 | 3,768 |
| 2022-06-17 | $2.40 | $2.66 | $2.36 | $2.66 | $2.66 | 2,544 |
| 2022-06-16 | $2.48 | $2.68 | $2.38 | $2.40 | $2.40 | 2,631 |
| 2022-06-15 | $2.50 | $2.70 | $2.40 | $2.70 | $2.70 | 14,168 |
| 2022-06-14 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 3,356 |
| 2022-06-13 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 5,236 |
| 2022-06-10 | $2.77 | $2.77 | $2.53 | $2.72 | $2.72 | 6,185 |
| 2022-06-09 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 981 |
| 2022-06-08 | $2.75 | $2.92 | $2.75 | $2.92 | $2.92 | 1,234 |
| 2022-06-07 | $2.88 | $2.92 | $2.72 | $2.92 | $2.92 | 2,896 |
| 2022-06-06 | $2.88 | $2.90 | $2.81 | $2.90 | $2.90 | 2,091 |
| 2022-06-03 | $2.89 | $2.89 | $2.62 | $2.88 | $2.88 | 1,458 |
| 2022-06-02 | $2.82 | $2.98 | $2.82 | $2.98 | $2.98 | 1,545 |
| 2022-06-01 | $2.78 | $2.83 | $2.69 | $2.83 | $2.83 | 1,305 |
| 2022-05-31 | $2.64 | $3.00 | $2.62 | $2.84 | $2.84 | 10,336 |
| 2022-05-27 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 7,885 |
| 2022-05-26 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 4,188 |
| 2022-05-25 | $2.62 | $2.75 | $2.62 | $2.75 | $2.75 | 1,549 |
| 2022-05-24 | $2.65 | $2.79 | $2.60 | $2.74 | $2.74 | 3,853 |
| 2022-05-23 | $2.85 | $2.86 | $2.79 | $2.83 | $2.83 | 4,002 |
| 2022-05-20 | $2.88 | $2.88 | $2.62 | $2.78 | $2.78 | 4,586 |
| 2022-05-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 577 |
| 2022-05-18 | $2.72 | $2.94 | $2.70 | $2.73 | $2.73 | 10,608 |
| 2022-05-17 | $2.77 | $2.78 | $2.67 | $2.73 | $2.73 | 13,423 |
| 2022-05-16 | $2.75 | $2.75 | $2.67 | $2.67 | $2.67 | 1,349 |
| 2022-05-13 | $2.78 | $2.91 | $2.67 | $2.75 | $2.75 | 4,555 |
| 2022-05-12 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 4,204 |
| 2022-05-11 | $2.65 | $2.84 | $2.65 | $2.69 | $2.69 | 10,671 |
| 2022-05-10 | $2.51 | $2.90 | $2.51 | $2.65 | $2.65 | 4,059 |
| 2022-05-09 | $2.81 | $2.81 | $2.75 | $2.79 | $2.79 | 13,982 |
| 2022-05-06 | $2.82 | $3.05 | $2.80 | $2.81 | $2.81 | 5,806 |
| 2022-05-05 | $3.18 | $3.18 | $2.90 | $2.90 | $2.90 | 3,916 |
| 2022-05-04 | $3.07 | $3.07 | $2.88 | $2.88 | $2.88 | 1,131 |
| 2022-05-03 | $2.97 | $3.25 | $2.90 | $3.13 | $3.13 | 4,677 |
| 2022-05-02 | $2.93 | $3.02 | $2.82 | $2.98 | $2.98 | 22,835 |
| 2022-04-29 | $3.10 | $3.26 | $3.05 | $3.11 | $3.11 | 12,489 |
| 2022-04-28 | $3.05 | $3.20 | $3.05 | $3.10 | $3.10 | 1,939 |
| 2022-04-27 | $3.10 | $3.24 | $3.10 | $3.24 | $3.24 | 7,938 |
| 2022-04-26 | $3.04 | $3.08 | $3.00 | $3.08 | $3.08 | 3,600 |
| 2022-04-25 | $3.01 | $3.05 | $3.00 | $3.05 | $3.05 | 3,009 |
| 2022-04-22 | $3.28 | $3.28 | $3.06 | $3.09 | $3.09 | 2,226 |
| 2022-04-21 | $3.20 | $3.20 | $3.10 | $3.16 | $3.16 | 1,930 |
| 2022-04-20 | $3.21 | $3.21 | $3.00 | $3.10 | $3.10 | 9,447 |
| 2022-04-19 | $3.09 | $3.30 | $2.92 | $3.09 | $3.09 | 10,375 |
| 2022-04-18 | $2.72 | $2.95 | $2.72 | $2.95 | $2.95 | 4,922 |
| 2022-04-14 | $3.06 | $3.06 | $2.90 | $2.96 | $2.96 | 9,103 |
| 2022-04-13 | $3.00 | $3.12 | $2.99 | $3.06 | $3.06 | 3,829 |
| 2022-04-12 | $3.13 | $3.15 | $3.04 | $3.05 | $3.05 | 4,339 |
| 2022-04-11 | $3.05 | $3.21 | $3.00 | $3.21 | $3.21 | 2,822 |
| 2022-04-08 | $2.91 | $3.05 | $2.91 | $3.05 | $3.05 | 5,402 |
| 2022-04-07 | $3.16 | $3.16 | $2.96 | $3.08 | $3.08 | 33,816 |
| 2022-04-06 | $3.19 | $3.23 | $3.19 | $3.20 | $3.20 | 4,644 |
| 2022-04-05 | $3.33 | $3.36 | $3.24 | $3.27 | $3.27 | 4,440 |
| 2022-04-04 | $3.32 | $3.44 | $3.23 | $3.23 | $3.23 | 3,865 |
| 2022-04-01 | $3.32 | $3.32 | $3.17 | $3.29 | $3.29 | 5,552 |
| 2022-03-31 | $3.16 | $3.39 | $3.16 | $3.36 | $3.36 | 6,552 |
| 2022-03-30 | $3.22 | $3.30 | $3.19 | $3.29 | $3.29 | 5,870 |
| 2022-03-29 | $3.24 | $3.24 | $3.14 | $3.24 | $3.24 | 2,034 |
| 2022-03-28 | $3.30 | $3.36 | $3.07 | $3.29 | $3.29 | 5,542 |
| 2022-03-25 | $3.26 | $3.28 | $3.19 | $3.27 | $3.27 | 2,701 |
| 2022-03-24 | $3.26 | $3.33 | $3.18 | $3.31 | $3.31 | 5,090 |
| 2022-03-23 | $3.21 | $3.28 | $3.11 | $3.21 | $3.21 | 5,426 |
| 2022-03-22 | $3.18 | $3.30 | $3.12 | $3.15 | $3.15 | 5,999 |
| 2022-03-21 | $3.14 | $3.21 | $3.01 | $3.05 | $3.05 | 15,507 |
| 2022-03-18 | $3.16 | $3.35 | $3.06 | $3.13 | $3.13 | 28,410 |
| 2022-03-17 | $3.10 | $3.12 | $2.99 | $3.06 | $3.06 | 33,957 |
| 2022-03-16 | $2.91 | $3.00 | $2.81 | $2.90 | $2.90 | 2,876 |
| 2022-03-15 | $2.79 | $2.88 | $2.75 | $2.88 | $2.88 | 4,899 |
| 2022-03-14 | $2.69 | $2.90 | $2.69 | $2.88 | $2.88 | 4,839 |
| 2022-03-11 | $2.84 | $2.88 | $2.72 | $2.88 | $2.88 | 8,534 |
| 2022-03-10 | $2.83 | $2.95 | $2.83 | $2.89 | $2.89 | 11,126 |
| 2022-03-09 | $2.70 | $2.91 | $2.70 | $2.90 | $2.90 | 12,926 |
| 2022-03-08 | $2.90 | $2.99 | $2.55 | $2.70 | $2.70 | 39,691 |
| 2022-03-07 | $2.85 | $2.88 | $2.71 | $2.71 | $2.71 | 11,178 |
| 2022-03-04 | $2.96 | $2.99 | $2.85 | $2.85 | $2.85 | 3,388 |
| 2022-03-03 | $2.84 | $2.94 | $2.84 | $2.92 | $2.92 | 1,309 |
| 2022-03-02 | $2.91 | $3.07 | $2.76 | $3.00 | $3.00 | 19,862 |
| 2022-03-01 | $2.87 | $3.13 | $2.75 | $2.94 | $2.94 | 24,815 |
| 2022-02-28 | $2.90 | $3.10 | $2.79 | $2.90 | $2.90 | 40,372 |
| 2022-02-25 | $2.91 | $3.10 | $2.75 | $2.98 | $2.98 | 62,278 |
| 2022-02-24 | $2.78 | $2.96 | $2.78 | $2.89 | $2.89 | 53,859 |
| 2022-02-23 | $2.96 | $3.11 | $2.83 | $2.93 | $2.93 | 17,957 |
| 2022-02-22 | $3.11 | $3.11 | $2.88 | $2.91 | $2.91 | 33,070 |
| 2022-02-18 | $3.11 | $3.40 | $3.11 | $3.16 | $3.16 | 44,965 |
| 2022-02-17 | $3.26 | $3.26 | $3.05 | $3.19 | $3.19 | 120,585 |
| 2022-02-16 | $3.16 | $3.25 | $3.15 | $3.21 | $3.21 | 13,528 |
| 2022-02-15 | $3.14 | $3.29 | $3.14 | $3.16 | $3.16 | 7,590 |
| 2022-02-14 | $3.27 | $3.31 | $3.12 | $3.13 | $3.13 | 23,351 |
| 2022-02-11 | $3.37 | $3.44 | $3.27 | $3.27 | $3.27 | 49,215 |
| 2022-02-10 | $3.41 | $3.49 | $3.30 | $3.35 | $3.35 | 33,088 |
| 2022-02-09 | $3.36 | $3.69 | $3.36 | $3.46 | $3.46 | 46,152 |
| 2022-02-08 | $3.55 | $3.55 | $3.36 | $3.40 | $3.40 | 52,630 |
| 2022-02-07 | $3.81 | $3.92 | $3.39 | $3.51 | $3.51 | 104,136 |
| 2022-02-04 | $3.76 | $4.06 | $3.70 | $3.76 | $3.76 | 81,140 |
| 2022-02-03 | $3.82 | $3.90 | $3.77 | $3.78 | $3.78 | 17,988 |
| 2022-02-02 | $4.05 | $4.15 | $3.72 | $3.79 | $3.79 | 69,908 |
| 2022-02-01 | $4.12 | $4.27 | $3.97 | $4.17 | $4.17 | 83,334 |
| 2022-01-31 | $3.79 | $4.20 | $3.79 | $4.12 | $4.12 | 178,312 |
| 2022-01-28 | $3.49 | $4.20 | $3.46 | $3.90 | $3.90 | 430,500 |
| 2022-01-27 | $3.60 | $3.79 | $3.46 | $3.49 | $3.49 | 274,712 |
| 2022-01-26 | $3.58 | $3.80 | $3.58 | $3.69 | $3.69 | 68,408 |
| 2022-01-25 | $3.61 | $3.76 | $3.36 | $3.71 | $3.71 | 434,866 |
| 2022-01-24 | $3.45 | $3.75 | $3.39 | $3.60 | $3.60 | 540,596 |
| 2022-01-21 | $3.50 | $3.62 | $3.35 | $3.52 | $3.52 | 176,228 |
| 2022-01-20 | $3.88 | $4.30 | $3.56 | $3.59 | $3.59 | 364,645 |
| 2022-01-19 | $4.05 | $4.06 | $3.72 | $3.84 | $3.84 | 467,461 |
| 2022-01-18 | $3.20 | $4.40 | $3.20 | $4.23 | $4.23 | 5,543,731 |
| 2022-01-14 | $3.48 | $3.50 | $3.21 | $3.39 | $3.39 | 485,457 |
| 2022-01-13 | $3.60 | $3.68 | $3.34 | $3.52 | $3.52 | 1,820,650 |
| 2022-01-12 | $4.05 | $4.06 | $3.47 | $3.83 | $3.83 | 46,552,392 |
| 2022-01-11 | $2.52 | $2.71 | $2.52 | $2.62 | $2.62 | 6,612 |
| 2022-01-10 | $2.56 | $2.57 | $2.50 | $2.55 | $2.55 | 27,968 |
| 2022-01-07 | $2.63 | $2.72 | $2.50 | $2.61 | $2.61 | 33,818 |
| 2022-01-06 | $2.82 | $2.84 | $2.37 | $2.66 | $2.66 | 143,915 |
| 2022-01-05 | $2.76 | $3.41 | $2.71 | $2.93 | $2.93 | 979,319 |
| 2022-01-04 | $2.62 | $2.78 | $2.62 | $2.70 | $2.70 | 3,849 |
| 2022-01-03 | $2.52 | $2.74 | $2.51 | $2.61 | $2.61 | 11,615 |
| 2021-12-31 | $2.62 | $2.62 | $2.45 | $2.50 | $2.50 | 39,584 |
| 2021-12-30 | $2.50 | $2.62 | $2.45 | $2.58 | $2.58 | 52,142 |
| 2021-12-29 | $2.70 | $2.70 | $2.36 | $2.45 | $2.45 | 56,244 |
| 2021-12-28 | $2.65 | $2.68 | $2.32 | $2.37 | $2.37 | 57,965 |
| 2021-12-27 | $2.82 | $2.82 | $2.56 | $2.65 | $2.65 | 39,864 |
| 2021-12-23 | $3.04 | $3.04 | $2.85 | $2.90 | $2.90 | 14,931 |
| 2021-12-22 | $2.83 | $2.99 | $2.82 | $2.92 | $2.92 | 15,494 |
| 2021-12-21 | $2.86 | $2.96 | $2.84 | $2.86 | $2.86 | 28,853 |
| 2021-12-20 | $2.84 | $2.96 | $2.80 | $2.88 | $2.88 | 22,493 |
| 2021-12-17 | $2.80 | $3.10 | $2.80 | $2.97 | $2.97 | 46,218 |
| 2021-12-16 | $2.83 | $2.83 | $2.75 | $2.82 | $2.82 | 28,261 |
| 2021-12-15 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 7,410 |
| 2021-12-14 | $2.80 | $2.97 | $2.80 | $2.84 | $2.84 | 11,506 |
| 2021-12-13 | $2.96 | $3.14 | $2.86 | $2.86 | $2.86 | 19,505 |
| 2021-12-10 | $3.08 | $3.08 | $2.97 | $3.00 | $3.00 | 15,356 |
| 2021-12-09 | $3.13 | $3.17 | $3.09 | $3.17 | $3.17 | 3,389 |
| 2021-12-08 | $2.90 | $3.18 | $2.89 | $3.12 | $3.12 | 28,587 |
| 2021-12-07 | $2.88 | $2.95 | $2.88 | $2.94 | $2.94 | 24,650 |
| 2021-12-06 | $3.00 | $3.02 | $2.90 | $2.94 | $2.94 | 7,444 |
| 2021-12-03 | $3.01 | $3.09 | $3.00 | $3.05 | $3.05 | 10,509 |
| 2021-12-02 | $3.06 | $3.14 | $3.05 | $3.13 | $3.13 | 12,840 |
| 2021-12-01 | $3.16 | $3.19 | $3.06 | $3.13 | $3.13 | 14,839 |
| 2021-11-30 | $3.32 | $3.34 | $3.20 | $3.24 | $3.24 | 12,484 |
| 2021-11-29 | $3.42 | $3.42 | $3.34 | $3.40 | $3.40 | 5,056 |
| 2021-11-26 | $3.20 | $3.45 | $3.15 | $3.40 | $3.40 | 17,619 |
| 2021-11-24 | $3.28 | $3.29 | $3.20 | $3.24 | $3.24 | 10,196 |
| 2021-11-23 | $3.25 | $3.34 | $3.25 | $3.30 | $3.30 | 25,426 |
| 2021-11-22 | $3.44 | $3.52 | $3.20 | $3.32 | $3.32 | 28,811 |
| 2021-11-19 | $3.44 | $3.47 | $3.41 | $3.44 | $3.44 | 12,028 |
| 2021-11-18 | $3.51 | $3.58 | $3.43 | $3.43 | $3.43 | 13,329 |
| 2021-11-17 | $3.58 | $3.63 | $3.52 | $3.63 | $3.63 | 10,335 |
| 2021-11-16 | $3.68 | $3.73 | $3.60 | $3.69 | $3.69 | 6,501 |
| 2021-11-15 | $3.61 | $3.70 | $3.60 | $3.69 | $3.69 | 15,783 |
| 2021-11-12 | $3.45 | $3.65 | $3.45 | $3.63 | $3.63 | 12,433 |
| 2021-11-11 | $3.64 | $3.76 | $3.33 | $3.52 | $3.52 | 83,326 |
| 2021-11-10 | $3.70 | $3.89 | $3.63 | $3.79 | $3.79 | 29,440 |
| 2021-11-09 | $3.69 | $3.75 | $3.63 | $3.70 | $3.70 | 8,813 |
| 2021-11-08 | $3.60 | $3.79 | $3.59 | $3.68 | $3.68 | 21,024 |
| 2021-11-05 | $3.72 | $3.94 | $3.55 | $3.58 | $3.58 | 60,430 |
| 2021-11-04 | $3.74 | $4.12 | $3.74 | $3.81 | $3.81 | 107,402 |
| 2021-11-03 | $3.68 | $3.95 | $3.68 | $3.73 | $3.73 | 53,441 |
| 2021-11-02 | $3.70 | $3.80 | $3.70 | $3.75 | $3.75 | 15,776 |
| 2021-11-01 | $3.59 | $3.85 | $3.59 | $3.85 | $3.85 | 27,848 |
| 2021-10-29 | $3.71 | $3.79 | $3.57 | $3.67 | $3.67 | 27,823 |
| 2021-10-28 | $3.79 | $3.86 | $3.75 | $3.76 | $3.76 | 17,931 |
| 2021-10-27 | $3.78 | $3.90 | $3.70 | $3.89 | $3.89 | 26,187 |
| 2021-10-26 | $3.60 | $4.00 | $3.53 | $3.79 | $3.79 | 57,692 |
| 2021-10-25 | $3.52 | $3.74 | $3.51 | $3.57 | $3.57 | 27,388 |
| 2021-10-22 | $3.56 | $3.63 | $3.55 | $3.55 | $3.55 | 16,371 |
| 2021-10-21 | $3.65 | $3.73 | $3.60 | $3.61 | $3.61 | 17,123 |
| 2021-10-20 | $3.60 | $3.73 | $3.57 | $3.60 | $3.60 | 16,073 |
| 2021-10-19 | $3.58 | $3.75 | $3.55 | $3.71 | $3.71 | 19,084 |
| 2021-10-18 | $3.62 | $3.62 | $3.55 | $3.55 | $3.55 | 20,741 |
| 2021-10-15 | $3.64 | $3.70 | $3.55 | $3.56 | $3.56 | 18,775 |
| 2021-10-14 | $3.73 | $3.80 | $3.64 | $3.64 | $3.64 | 75,395 |
| 2021-10-13 | $3.69 | $3.80 | $3.69 | $3.70 | $3.70 | 9,938 |
| 2021-10-12 | $3.75 | $3.79 | $3.68 | $3.75 | $3.75 | 65,229 |
| 2021-10-11 | $3.62 | $3.85 | $3.62 | $3.79 | $3.79 | 27,756 |
| 2021-10-08 | $3.62 | $3.88 | $3.61 | $3.77 | $3.77 | 475,517 |
| 2021-10-07 | $3.66 | $3.66 | $3.50 | $3.52 | $3.52 | 37,200 |
| 2021-10-06 | $3.71 | $3.78 | $3.40 | $3.45 | $3.45 | 101,784 |
| 2021-10-05 | $4.05 | $4.10 | $3.49 | $3.82 | $3.82 | 40,561 |
| 2021-10-04 | $4.25 | $4.25 | $3.97 | $4.00 | $4.00 | 25,276 |
| 2021-10-01 | $4.00 | $4.48 | $4.00 | $4.15 | $4.15 | 67,548 |
| 2021-09-30 | $4.00 | $4.10 | $3.91 | $3.97 | $3.97 | 32,072 |
| 2021-09-29 | $4.12 | $4.30 | $3.91 | $4.04 | $4.04 | 58,677 |
| 2021-09-28 | $4.16 | $4.43 | $4.14 | $4.30 | $4.30 | 42,550 |
| 2021-09-27 | $4.56 | $4.70 | $4.05 | $4.35 | $4.35 | 126,615 |
| 2021-09-24 | $4.69 | $5.20 | $4.11 | $4.55 | $4.55 | 1,792,737 |
| 2021-09-23 | $4.52 | $4.70 | $4.00 | $4.15 | $4.15 | 339,983 |
| 2021-09-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 15 |
| 2021-08-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 34 |
| 2021-08-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 47 |
| 2021-08-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 30 |
| 2021-08-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 37 |
| 2021-08-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 35 |
| 2021-08-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 60 |
| 2021-08-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 9 |
| 2021-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 30 |
| 2021-08-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 77 |
| 2021-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8 |
| 2021-08-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,030 |
| 2021-05-26 | $4.68 | $4.93 | $4.68 | $4.85 | $4.85 | 14,407 |
| 2021-05-25 | $4.95 | $4.95 | $4.83 | $4.83 | $4.83 | 10,007 |
| 2021-05-24 | $5.03 | $5.03 | $4.78 | $4.85 | $4.85 | 30,136 |
| 2021-05-21 | $4.93 | $4.93 | $4.80 | $4.84 | $4.84 | 15,210 |
| 2021-05-20 | $4.94 | $4.94 | $4.76 | $4.80 | $4.80 | 31,207 |
| 2021-05-19 | $5.08 | $5.08 | $4.79 | $4.80 | $4.80 | 12,502 |
| 2021-05-18 | $4.80 | $5.08 | $4.80 | $4.99 | $4.99 | 11,948 |
| 2021-05-17 | $5.10 | $5.10 | $4.77 | $5.10 | $5.10 | 8,430 |
| 2021-05-14 | $4.76 | $4.95 | $4.76 | $4.90 | $4.90 | 12,451 |
| 2021-05-13 | $5.15 | $5.19 | $4.63 | $4.84 | $4.84 | 85,959 |
| 2021-05-12 | $4.89 | $5.00 | $4.86 | $4.90 | $4.90 | 33,564 |
| 2021-05-11 | $5.00 | $5.24 | $4.95 | $5.04 | $5.04 | 26,065 |
| 2021-05-10 | $5.34 | $5.51 | $5.04 | $5.12 | $5.12 | 18,713 |
| 2021-05-07 | $5.18 | $5.24 | $5.14 | $5.24 | $5.24 | 7,547 |
| 2021-05-06 | $5.52 | $5.52 | $5.10 | $5.12 | $5.12 | 10,071 |
| 2021-05-05 | $5.42 | $5.55 | $5.30 | $5.37 | $5.37 | 8,867 |
| 2021-05-04 | $5.51 | $5.62 | $5.31 | $5.44 | $5.44 | 13,258 |
| 2021-05-03 | $5.30 | $5.53 | $5.30 | $5.52 | $5.52 | 9,971 |
| 2021-04-30 | $5.50 | $5.58 | $5.42 | $5.58 | $5.58 | 10,269 |
| 2021-04-29 | $5.50 | $5.60 | $5.40 | $5.54 | $5.54 | 6,826 |
| 2021-04-28 | $5.50 | $5.61 | $5.46 | $5.61 | $5.61 | 5,326 |
| 2021-04-27 | $5.81 | $5.81 | $5.50 | $5.58 | $5.58 | 7,863 |
| 2021-04-26 | $5.51 | $5.80 | $5.44 | $5.51 | $5.51 | 11,652 |
| 2021-04-23 | $5.35 | $5.39 | $5.28 | $5.32 | $5.32 | 13,134 |
| 2021-04-22 | $5.40 | $5.55 | $5.30 | $5.32 | $5.32 | 9,925 |
| 2021-04-21 | $5.25 | $5.46 | $5.25 | $5.40 | $5.40 | 12,706 |
| 2021-04-20 | $5.50 | $5.50 | $5.31 | $5.35 | $5.35 | 14,811 |
| 2021-04-19 | $5.55 | $5.55 | $5.35 | $5.41 | $5.41 | 14,400 |
| 2021-04-16 | $5.65 | $5.65 | $5.35 | $5.37 | $5.37 | 49,951 |
| 2021-04-15 | $5.85 | $5.85 | $5.50 | $5.59 | $5.59 | 18,321 |
| 2021-04-14 | $5.52 | $5.83 | $5.51 | $5.53 | $5.53 | 12,702 |
| 2021-04-13 | $5.87 | $5.87 | $5.56 | $5.68 | $5.68 | 20,514 |
| 2021-04-12 | $5.87 | $5.87 | $5.60 | $5.63 | $5.63 | 31,392 |
| 2021-04-09 | $6.03 | $6.03 | $5.86 | $5.89 | $5.89 | 6,939 |
| 2021-04-08 | $6.06 | $6.14 | $5.91 | $6.00 | $6.00 | 9,026 |
| 2021-04-07 | $5.99 | $6.15 | $5.96 | $6.11 | $6.11 | 10,110 |
| 2021-04-06 | $6.00 | $6.13 | $5.90 | $6.02 | $6.02 | 31,194 |
| 2021-04-05 | $6.24 | $6.24 | $6.00 | $6.00 | $6.00 | 8,376 |
| 2021-04-01 | $6.11 | $6.40 | $5.96 | $6.08 | $6.08 | 13,137 |
| 2021-03-31 | $6.14 | $6.14 | $5.89 | $6.00 | $6.00 | 8,122 |
| 2021-03-30 | $6.03 | $6.17 | $5.81 | $5.83 | $5.83 | 13,513 |
| 2021-03-29 | $6.27 | $6.27 | $5.95 | $5.97 | $5.97 | 11,001 |
| 2021-03-26 | $5.96 | $6.20 | $5.90 | $6.03 | $6.03 | 28,344 |
| 2021-03-25 | $5.80 | $5.94 | $5.79 | $5.83 | $5.83 | 9,064 |
| 2021-03-24 | $6.34 | $6.41 | $5.72 | $5.87 | $5.87 | 36,440 |
| 2021-03-23 | $6.50 | $6.51 | $6.13 | $6.35 | $6.35 | 36,103 |
| 2021-03-22 | $6.34 | $6.69 | $6.30 | $6.64 | $6.64 | 15,386 |
| 2021-03-19 | $6.48 | $6.54 | $6.20 | $6.40 | $6.40 | 19,096 |
| 2021-03-18 | $6.43 | $6.79 | $6.26 | $6.37 | $6.37 | 57,837 |
| 2021-03-17 | $6.20 | $6.74 | $6.20 | $6.54 | $6.54 | 21,158 |
| 2021-03-16 | $6.56 | $6.95 | $6.22 | $6.23 | $6.23 | 20,210 |
| 2021-03-15 | $6.42 | $6.80 | $6.42 | $6.53 | $6.53 | 20,707 |
| 2021-03-12 | $6.50 | $6.70 | $6.36 | $6.48 | $6.48 | 27,932 |
| 2021-03-11 | $6.39 | $6.59 | $6.34 | $6.41 | $6.41 | 17,877 |
| 2021-03-10 | $6.10 | $6.50 | $6.09 | $6.39 | $6.39 | 38,652 |
| 2021-03-09 | $6.10 | $6.26 | $5.71 | $5.91 | $5.91 | 30,041 |
| 2021-03-08 | $6.29 | $6.29 | $5.66 | $5.92 | $5.92 | 24,700 |
| 2021-03-05 | $5.95 | $6.50 | $5.41 | $6.15 | $6.15 | 97,160 |
| 2021-03-04 | $6.33 | $6.39 | $5.55 | $5.76 | $5.76 | 66,704 |
| 2021-03-03 | $6.65 | $6.70 | $6.23 | $6.49 | $6.49 | 32,905 |
| 2021-03-02 | $6.90 | $6.96 | $6.64 | $6.73 | $6.73 | 14,459 |
| 2021-03-01 | $6.72 | $6.99 | $6.61 | $6.92 | $6.92 | 21,378 |
| 2021-02-26 | $6.97 | $7.08 | $6.71 | $6.74 | $6.74 | 33,325 |
| 2021-02-25 | $7.18 | $7.43 | $6.90 | $6.90 | $6.90 | 39,408 |
| 2021-02-24 | $6.85 | $7.14 | $6.85 | $7.06 | $7.06 | 37,850 |
| 2021-02-23 | $7.67 | $7.73 | $6.79 | $6.85 | $6.85 | 164,077 |
| 2021-02-22 | $8.31 | $8.59 | $7.70 | $7.74 | $7.74 | 129,036 |
| 2021-02-19 | $7.71 | $8.69 | $7.67 | $8.22 | $8.22 | 235,161 |
| 2021-02-18 | $7.89 | $7.89 | $7.67 | $7.72 | $7.72 | 56,704 |
| 2021-02-17 | $8.15 | $8.15 | $7.77 | $7.95 | $7.95 | 54,849 |
| 2021-02-16 | $8.00 | $8.20 | $7.91 | $8.06 | $8.06 | 50,848 |
| 2021-02-12 | $7.99 | $8.26 | $7.82 | $7.82 | $7.82 | 115,543 |
| 2021-02-11 | $8.19 | $8.50 | $8.01 | $8.11 | $8.11 | 206,985 |
| 2021-02-10 | $8.30 | $8.38 | $7.52 | $7.99 | $7.99 | 143,940 |
| 2021-02-09 | $7.54 | $9.23 | $7.51 | $8.37 | $8.37 | 1,462,422 |
| 2021-02-08 | $7.47 | $7.69 | $7.38 | $7.53 | $7.53 | 112,801 |
| 2021-02-05 | $7.15 | $7.40 | $7.04 | $7.35 | $7.35 | 85,779 |
| 2021-02-04 | $7.08 | $7.25 | $7.00 | $7.15 | $7.15 | 48,885 |
| 2021-02-03 | $6.98 | $7.39 | $6.76 | $7.15 | $7.15 | 59,629 |
| 2021-02-02 | $6.99 | $7.10 | $6.87 | $6.90 | $6.90 | 43,179 |
| 2021-02-01 | $6.86 | $7.15 | $6.84 | $6.90 | $6.90 | 43,867 |
| 2021-01-29 | $6.76 | $7.11 | $6.76 | $6.94 | $6.94 | 41,635 |
| 2021-01-28 | $6.80 | $7.20 | $6.63 | $6.77 | $6.77 | 84,095 |
| 2021-01-27 | $7.46 | $7.46 | $6.85 | $6.96 | $6.96 | 113,854 |
| 2021-01-26 | $7.54 | $8.07 | $7.42 | $7.54 | $7.54 | 133,162 |
| 2021-01-25 | $7.26 | $7.86 | $7.16 | $7.70 | $7.70 | 215,145 |
| 2021-01-22 | $7.32 | $7.32 | $7.09 | $7.28 | $7.28 | 33,278 |
| 2021-01-21 | $7.00 | $7.45 | $7.00 | $7.32 | $7.32 | 64,666 |
| 2021-01-20 | $7.28 | $7.28 | $6.98 | $7.02 | $7.02 | 39,785 |
| 2021-01-19 | $6.85 | $7.29 | $6.81 | $7.23 | $7.23 | 66,873 |
| 2021-01-15 | $6.77 | $6.98 | $6.73 | $6.87 | $6.87 | 24,201 |
| 2021-01-14 | $6.67 | $6.94 | $6.60 | $6.91 | $6.91 | 32,547 |
| 2021-01-13 | $6.85 | $6.85 | $6.59 | $6.63 | $6.63 | 32,879 |
| 2021-01-12 | $6.89 | $6.92 | $6.75 | $6.83 | $6.83 | 19,566 |
| 2021-01-11 | $6.92 | $7.00 | $6.72 | $6.87 | $6.87 | 23,287 |
| 2021-01-08 | $6.78 | $6.89 | $6.76 | $6.86 | $6.86 | 18,118 |
| 2021-01-07 | $6.73 | $6.89 | $6.64 | $6.78 | $6.78 | 26,199 |
| 2021-01-06 | $6.82 | $6.89 | $6.48 | $6.82 | $6.82 | 28,547 |
| 2021-01-05 | $6.56 | $6.79 | $6.52 | $6.78 | $6.78 | 30,736 |
| 2021-01-04 | $6.45 | $6.66 | $6.30 | $6.63 | $6.63 | 28,619 |
| 2020-12-31 | $6.50 | $6.50 | $6.18 | $6.37 | $6.37 | 103,419 |
| 2020-12-30 | $6.67 | $6.68 | $6.30 | $6.59 | $6.59 | 72,760 |
| 2020-12-29 | $6.78 | $6.78 | $6.43 | $6.67 | $6.67 | 106,996 |
| 2020-12-28 | $6.72 | $6.92 | $6.57 | $6.78 | $6.78 | 53,059 |
| 2020-12-24 | $6.95 | $6.95 | $6.70 | $6.71 | $6.71 | 32,225 |
| 2020-12-23 | $6.85 | $6.95 | $6.75 | $6.82 | $6.82 | 52,714 |
| 2020-12-22 | $6.96 | $7.02 | $6.75 | $6.96 | $6.96 | 62,610 |
| 2020-12-21 | $6.97 | $7.10 | $6.85 | $7.00 | $7.00 | 53,771 |
| 2020-12-18 | $7.10 | $7.20 | $6.90 | $7.19 | $7.19 | 58,375 |
| 2020-12-17 | $7.11 | $7.49 | $6.90 | $6.95 | $6.95 | 48,026 |
| 2020-12-16 | $7.30 | $7.34 | $7.02 | $7.10 | $7.10 | 55,415 |
| 2020-12-15 | $7.87 | $8.00 | $7.11 | $7.49 | $7.49 | 334,000 |
| 2020-12-14 | $7.22 | $7.22 | $6.90 | $7.00 | $7.00 | 394,890 |
| 2020-12-11 | $7.14 | $7.14 | $6.93 | $7.04 | $7.04 | 23,582 |
| 2020-12-10 | $6.80 | $7.40 | $6.78 | $7.14 | $7.14 | 44,835 |
| 2020-12-09 | $6.96 | $6.96 | $6.62 | $6.80 | $6.80 | 27,332 |
| 2020-12-08 | $6.92 | $7.10 | $6.90 | $7.01 | $7.01 | 37,138 |
| 2020-12-07 | $7.20 | $7.21 | $6.87 | $7.03 | $7.03 | 28,627 |
| 2020-12-04 | $7.00 | $7.12 | $6.86 | $7.12 | $7.12 | 39,267 |
| 2020-12-03 | $6.94 | $7.12 | $6.80 | $7.03 | $7.03 | 31,053 |
| 2020-12-02 | $6.91 | $7.10 | $6.81 | $6.99 | $6.99 | 24,239 |
| 2020-12-01 | $7.24 | $7.32 | $6.62 | $7.03 | $7.03 | 45,251 |
| 2020-11-30 | $7.27 | $7.34 | $7.06 | $7.12 | $7.12 | 49,035 |
| 2020-11-27 | $7.47 | $7.48 | $7.03 | $7.39 | $7.39 | 44,418 |
| 2020-11-25 | $7.62 | $7.62 | $7.35 | $7.44 | $7.44 | 41,022 |
| 2020-11-24 | $7.63 | $7.72 | $7.35 | $7.55 | $7.55 | 51,893 |
| 2020-11-23 | $7.54 | $7.73 | $7.51 | $7.63 | $7.63 | 33,190 |
| 2020-11-20 | $7.32 | $7.60 | $7.25 | $7.49 | $7.49 | 32,522 |
| 2020-11-19 | $7.83 | $7.83 | $7.32 | $7.45 | $7.45 | 33,136 |
| 2020-11-18 | $7.20 | $7.95 | $7.20 | $7.74 | $7.74 | 83,095 |
| 2020-11-17 | $7.34 | $7.38 | $7.02 | $7.21 | $7.21 | 53,311 |
| 2020-11-16 | $8.57 | $8.57 | $7.21 | $7.22 | $7.22 | 78,301 |
| 2020-11-13 | $8.00 | $8.00 | $7.22 | $7.33 | $7.33 | 103,570 |
| 2020-11-12 | $7.90 | $8.04 | $7.41 | $7.59 | $7.59 | 290,105 |
| 2020-11-11 | $7.70 | $9.48 | $7.01 | $8.40 | $8.40 | 4,606,683 |
| 2020-11-10 | $6.68 | $6.99 | $6.45 | $6.75 | $6.75 | 48,499 |
| 2020-11-09 | $7.50 | $7.50 | $6.60 | $6.76 | $6.76 | 79,829 |
| 2020-11-06 | $6.32 | $6.43 | $6.15 | $6.24 | $6.24 | 22,086 |
| 2020-11-05 | $6.16 | $6.38 | $6.16 | $6.26 | $6.26 | 22,133 |
| 2020-11-04 | $6.25 | $6.32 | $6.09 | $6.20 | $6.20 | 13,091 |
| 2020-11-03 | $5.98 | $6.26 | $5.93 | $6.06 | $6.06 | 22,855 |
| 2020-11-02 | $6.75 | $6.75 | $5.80 | $6.01 | $6.01 | 149,816 |
| 2020-10-30 | $7.00 | $7.11 | $6.65 | $6.75 | $6.75 | 24,755 |
| 2020-10-29 | $7.15 | $7.15 | $7.00 | $7.02 | $7.02 | 20,220 |
| 2020-10-28 | $7.20 | $7.20 | $6.86 | $7.06 | $7.06 | 32,336 |
| 2020-10-27 | $7.33 | $7.36 | $6.92 | $7.21 | $7.21 | 43,791 |
| 2020-10-26 | $7.60 | $7.60 | $7.21 | $7.35 | $7.35 | 43,584 |
| 2020-10-23 | $7.21 | $7.72 | $7.21 | $7.40 | $7.40 | 14,708 |
| 2020-10-22 | $7.18 | $7.47 | $7.15 | $7.33 | $7.33 | 11,968 |
| 2020-10-21 | $7.40 | $7.40 | $7.16 | $7.20 | $7.20 | 18,137 |
| 2020-10-20 | $7.43 | $7.52 | $7.30 | $7.39 | $7.39 | 6,062 |
| 2020-10-19 | $7.73 | $7.83 | $7.38 | $7.40 | $7.40 | 31,457 |
| 2020-10-16 | $7.52 | $7.92 | $7.52 | $7.72 | $7.72 | 17,616 |
| 2020-10-15 | $7.75 | $8.09 | $7.52 | $7.75 | $7.75 | 26,390 |
| 2020-10-14 | $8.12 | $8.32 | $8.08 | $8.15 | $8.15 | 51,802 |
| 2020-10-13 | $8.29 | $8.80 | $8.10 | $8.19 | $8.19 | 78,203 |
| 2020-10-12 | $8.41 | $8.80 | $8.00 | $8.50 | $8.50 | 176,128 |
| 2020-10-09 | $8.23 | $8.40 | $7.53 | $7.78 | $7.78 | 118,315 |
| 2020-10-08 | $7.10 | $7.70 | $7.02 | $7.37 | $7.37 | 41,220 |
| 2020-10-07 | $7.01 | $7.31 | $7.01 | $7.01 | $7.01 | 30,360 |
| 2020-10-06 | $7.21 | $7.37 | $7.03 | $7.11 | $7.11 | 29,979 |
| 2020-10-05 | $6.99 | $7.29 | $6.99 | $7.10 | $7.10 | 19,041 |
| 2020-10-02 | $6.95 | $7.33 | $6.84 | $7.05 | $7.05 | 33,454 |
| 2020-10-01 | $7.80 | $7.80 | $7.31 | $7.33 | $7.33 | 11,347 |
| 2020-09-30 | $7.09 | $7.50 | $7.09 | $7.50 | $7.50 | 19,627 |
| 2020-09-29 | $7.22 | $7.35 | $6.99 | $7.35 | $7.35 | 26,073 |
| 2020-09-28 | $7.51 | $7.51 | $7.08 | $7.08 | $7.08 | 41,197 |
| 2020-09-25 | $7.32 | $7.39 | $6.91 | $7.30 | $7.30 | 66,089 |
| 2020-09-24 | $7.37 | $7.41 | $6.90 | $7.25 | $7.25 | 38,617 |
| 2020-09-23 | $7.90 | $7.99 | $7.04 | $7.28 | $7.28 | 47,392 |
| 2020-09-22 | $8.02 | $8.18 | $7.79 | $7.79 | $7.79 | 19,770 |
| 2020-09-21 | $8.09 | $8.29 | $7.89 | $7.97 | $7.97 | 33,619 |
| 2020-09-18 | $8.03 | $8.25 | $7.84 | $8.12 | $8.12 | 40,367 |
| 2020-09-17 | $8.45 | $8.45 | $7.84 | $8.17 | $8.17 | 58,728 |
| 2020-09-16 | $8.50 | $8.50 | $8.15 | $8.20 | $8.20 | 30,273 |
| 2020-09-15 | $8.60 | $9.18 | $8.32 | $8.50 | $8.50 | 169,551 |
| 2020-09-14 | $7.74 | $7.95 | $7.74 | $7.89 | $7.89 | 45,988 |
| 2020-09-11 | $7.72 | $7.93 | $7.62 | $7.74 | $7.74 | 20,254 |
| 2020-09-10 | $8.00 | $8.00 | $7.74 | $7.84 | $7.84 | 23,037 |
| 2020-09-09 | $7.43 | $7.98 | $7.40 | $7.73 | $7.73 | 45,423 |
| 2020-09-08 | $7.67 | $7.90 | $7.20 | $7.46 | $7.46 | 137,268 |
| 2020-09-04 | $8.10 | $8.10 | $7.37 | $8.05 | $8.05 | 82,616 |
| 2020-09-03 | $8.41 | $8.75 | $8.16 | $8.19 | $8.19 | 66,529 |
| 2020-09-02 | $8.61 | $8.96 | $8.51 | $8.52 | $8.52 | 121,018 |
| 2020-09-01 | $8.89 | $9.00 | $8.25 | $8.89 | $8.89 | 241,728 |
| 2020-08-31 | $9.02 | $9.27 | $8.92 | $9.15 | $9.15 | 95,460 |
| 2020-08-28 | $8.96 | $9.10 | $8.78 | $9.07 | $9.07 | 72,307 |
| 2020-08-27 | $9.20 | $9.45 | $8.91 | $9.08 | $9.08 | 71,927 |
| 2020-08-26 | $9.37 | $9.59 | $9.15 | $9.17 | $9.17 | 57,320 |
| 2020-08-25 | $9.21 | $9.69 | $9.21 | $9.37 | $9.37 | 99,539 |
| 2020-08-24 | $9.78 | $9.93 | $8.88 | $9.33 | $9.33 | 273,075 |
| 2020-08-21 | $10.00 | $10.20 | $9.67 | $10.05 | $10.05 | 365,080 |
| 2020-08-20 | $10.55 | $10.59 | $10.15 | $10.23 | $10.23 | 295,387 |
| 2020-08-19 | $10.86 | $11.22 | $10.54 | $10.69 | $10.69 | 222,802 |
| 2020-08-18 | $10.75 | $11.50 | $10.32 | $10.90 | $10.90 | 619,677 |
| 2020-08-17 | $10.90 | $10.99 | $10.10 | $10.75 | $10.75 | 384,761 |
| 2020-08-14 | $10.13 | $11.10 | $9.80 | $11.08 | $11.08 | 635,137 |
| 2020-08-13 | $9.96 | $10.38 | $9.96 | $10.14 | $10.14 | 254,142 |
| 2020-08-12 | $10.22 | $10.67 | $9.74 | $10.09 | $10.09 | 294,342 |
| 2020-08-11 | $10.95 | $11.14 | $10.05 | $10.24 | $10.24 | 283,946 |
| 2020-08-10 | $10.96 | $11.18 | $10.80 | $11.03 | $11.03 | 194,159 |
| 2020-08-07 | $11.00 | $11.74 | $10.70 | $10.97 | $10.97 | 510,109 |
| 2020-08-06 | $11.50 | $11.57 | $10.86 | $11.14 | $11.14 | 397,544 |
| 2020-08-05 | $10.08 | $11.94 | $10.01 | $10.95 | $10.95 | 1,059,998 |
| 2020-08-04 | $9.98 | $10.50 | $9.91 | $10.32 | $10.32 | 311,799 |
| 2020-08-03 | $9.85 | $10.29 | $9.45 | $9.90 | $9.90 | 294,474 |
| 2020-07-31 | $10.45 | $10.65 | $9.82 | $10.01 | $10.01 | 234,854 |
| 2020-07-30 | $10.97 | $11.16 | $10.25 | $10.65 | $10.65 | 395,785 |
| 2020-07-29 | $11.36 | $12.00 | $10.65 | $11.52 | $11.52 | 779,135 |
| 2020-07-28 | $11.05 | $11.67 | $10.93 | $10.97 | $10.97 | 316,481 |
| 2020-07-27 | $12.34 | $12.68 | $11.00 | $11.45 | $11.45 | 889,114 |
| 2020-07-24 | $13.55 | $14.15 | $12.28 | $12.88 | $12.88 | 1,172,769 |
| 2020-07-23 | $13.50 | $15.39 | $12.78 | $13.90 | $13.90 | 2,905,620 |
| 2020-07-22 | $14.00 | $14.20 | $12.11 | $12.69 | $12.69 | 2,231,541 |
| 2020-07-21 | $19.59 | $21.30 | $13.90 | $14.81 | $14.81 | 26,400,360 |
| 2020-07-20 | $10.50 | $19.53 | $10.13 | $10.41 | $10.41 | 67,210,882 |
| 2020-07-17 | $6.13 | $6.65 | $5.91 | $6.37 | $6.37 | 61,176 |
| 2020-07-16 | $6.70 | $6.87 | $6.15 | $6.15 | $6.15 | 129,187 |
| 2020-07-15 | $5.86 | $7.45 | $5.86 | $6.61 | $6.61 | 430,140 |
| 2020-07-14 | $5.73 | $6.46 | $5.51 | $6.01 | $6.01 | 153,374 |
| 2020-07-13 | $6.50 | $6.70 | $5.67 | $5.88 | $5.88 | 347,098 |
| 2020-07-10 | $6.53 | $6.70 | $6.45 | $6.48 | $6.48 | 129,422 |
| 2020-07-09 | $7.15 | $7.26 | $6.44 | $6.67 | $6.67 | 217,500 |
| 2020-07-08 | $7.22 | $7.30 | $7.10 | $7.22 | $7.22 | 53,474 |
| 2020-07-07 | $7.05 | $7.57 | $7.00 | $7.24 | $7.24 | 141,124 |
| 2020-07-06 | $7.46 | $7.63 | $7.10 | $7.26 | $7.26 | 67,507 |
| 2020-07-02 | $7.60 | $7.79 | $7.32 | $7.34 | $7.34 | 176,797 |
| 2020-07-01 | $7.47 | $7.90 | $7.33 | $7.50 | $7.50 | 132,034 |
| 2020-06-30 | $7.46 | $7.74 | $7.32 | $7.43 | $7.43 | 149,514 |
| 2020-06-29 | $8.00 | $8.02 | $7.30 | $7.42 | $7.42 | 191,237 |
| 2020-06-26 | $8.20 | $8.40 | $8.00 | $8.11 | $8.11 | 152,391 |
| 2020-06-25 | $8.53 | $8.80 | $8.19 | $8.42 | $8.42 | 334,961 |
| 2020-06-24 | $8.42 | $8.90 | $8.19 | $8.48 | $8.48 | 221,007 |
| 2020-06-23 | $8.62 | $8.63 | $8.08 | $8.30 | $8.30 | 178,626 |
| 2020-06-22 | $8.26 | $8.95 | $8.26 | $8.64 | $8.64 | 427,029 |
| 2020-06-19 | $10.71 | $12.78 | $9.01 | $9.38 | $9.38 | 4,730,036 |
| 2020-06-18 | $8.18 | $8.22 | $7.67 | $7.75 | $7.75 | 255,045 |
| 2020-06-17 | $9.10 | $9.20 | $7.99 | $8.22 | $8.22 | 530,246 |
| 2020-06-16 | $8.81 | $9.44 | $8.75 | $9.40 | $9.40 | 785,474 |
| 2020-06-15 | $9.30 | $11.04 | $8.85 | $9.60 | $9.60 | 3,287,052 |
| 2020-06-12 | $7.55 | $15.60 | $7.55 | $8.58 | $8.58 | 19,633,411 |
| 2020-06-11 | $7.01 | $8.40 | $6.62 | $6.90 | $6.90 | 1,096,378 |
| 2020-06-10 | $12.71 | $16.19 | $9.55 | $9.88 | $9.88 | 4,760,612 |
| 2020-06-09 | $10.00 | $28.99 | $6.60 | $20.00 | $20.00 | 75,742,847 |
| 2020-06-08 | $2.01 | $2.20 | $2.01 | $2.10 | $2.10 | 1,949 |
| 2020-06-05 | $2.06 | $2.10 | $2.06 | $2.08 | $2.08 | 7,326 |
| 2020-06-04 | $2.13 | $2.21 | $2.12 | $2.14 | $2.14 | 1,575 |
| 2020-06-03 | $2.17 | $2.17 | $2.02 | $2.16 | $2.16 | 2,599 |
| 2020-06-02 | $2.00 | $2.17 | $1.92 | $1.97 | $1.97 | 4,444 |
| 2020-06-01 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 3,411 |
| 2020-05-29 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 936 |
| 2020-05-28 | $2.22 | $2.28 | $2.10 | $2.10 | $2.10 | 3,117 |
| 2020-05-27 | $1.99 | $2.20 | $1.99 | $2.20 | $2.20 | 8,085 |
| 2020-05-26 | $1.85 | $2.04 | $1.85 | $2.00 | $2.00 | 11,852 |
| 2020-05-22 | $1.83 | $2.14 | $1.83 | $1.85 | $1.85 | 32,321 |
| 2020-05-21 | $1.82 | $1.91 | $1.82 | $1.91 | $1.91 | 2,188 |
| 2020-05-20 | $1.83 | $1.98 | $1.82 | $1.98 | $1.98 | 7,102 |
| 2020-05-19 | $1.84 | $2.18 | $1.81 | $2.01 | $2.01 | 7,785 |
| 2020-05-18 | $1.88 | $1.92 | $1.81 | $1.90 | $1.90 | 2,976 |
| 2020-05-15 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 979 |
| 2020-05-14 | $1.90 | $1.95 | $1.81 | $1.93 | $1.93 | 7,168 |
| 2020-05-13 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 1,315 |
| 2020-05-12 | $1.98 | $2.09 | $1.98 | $2.00 | $2.00 | 3,305 |
| 2020-05-11 | $2.20 | $2.26 | $1.94 | $2.14 | $2.14 | 14,485 |
| 2020-05-08 | $2.00 | $2.13 | $2.00 | $2.12 | $2.12 | 6,058 |
| 2020-05-07 | $1.99 | $2.16 | $1.99 | $2.13 | $2.13 | 4,089 |
| 2020-05-06 | $2.15 | $2.21 | $2.12 | $2.16 | $2.16 | 2,530 |
| 2020-05-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 255 |
| 2020-05-04 | $2.31 | $2.34 | $2.18 | $2.33 | $2.33 | 2,802 |
| 2020-05-01 | $2.50 | $2.50 | $2.17 | $2.41 | $2.41 | 6,270 |
| 2020-04-30 | $2.50 | $2.89 | $2.50 | $2.52 | $2.52 | 3,187 |
| 2020-04-29 | $2.61 | $2.87 | $2.50 | $2.53 | $2.53 | 13,379 |
| 2020-04-28 | $2.75 | $3.04 | $2.69 | $2.70 | $2.70 | 4,271 |
| 2020-04-27 | $2.61 | $2.75 | $2.61 | $2.74 | $2.74 | 10,317 |
| 2020-04-24 | $2.55 | $2.89 | $2.55 | $2.82 | $2.82 | 2,983 |
| 2020-04-23 | $2.83 | $2.88 | $2.54 | $2.55 | $2.55 | 13,965 |
| 2020-04-22 | $2.85 | $2.85 | $2.55 | $2.60 | $2.60 | 15,280 |
| 2020-04-21 | $2.96 | $3.20 | $2.54 | $2.90 | $2.90 | 104,623 |
| 2020-04-20 | $2.50 | $4.62 | $2.44 | $3.20 | $3.20 | 808,968 |
| 2020-04-17 | $2.05 | $2.35 | $2.05 | $2.35 | $2.35 | 3,236 |
| 2020-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2020-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 139 |
| 2020-04-14 | $1.91 | $2.00 | $1.89 | $2.00 | $2.00 | 6,575 |
| 2020-04-13 | $2.30 | $2.30 | $1.97 | $2.00 | $2.00 | 1,684 |
| 2020-04-09 | $2.46 | $2.46 | $1.89 | $2.16 | $2.16 | 18,867 |
| 2020-04-08 | $1.66 | $2.35 | $1.66 | $2.35 | $2.35 | 9,033 |
| 2020-04-07 | $1.70 | $1.72 | $1.60 | $1.60 | $1.60 | 9,122 |
| 2020-04-06 | $1.70 | $1.75 | $1.59 | $1.65 | $1.65 | 6,198 |
| 2020-04-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 94 |
| 2020-04-02 | $1.69 | $1.69 | $1.60 | $1.68 | $1.68 | 2,224 |
| 2020-04-01 | $1.85 | $1.85 | $1.71 | $1.75 | $1.75 | 6,161 |
| 2020-03-31 | $1.77 | $1.88 | $1.77 | $1.81 | $1.81 | 2,586 |
| 2020-03-30 | $1.92 | $2.14 | $1.76 | $1.76 | $1.76 | 6,844 |
| 2020-03-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 33 |
| 2020-03-26 | $1.67 | $1.83 | $1.67 | $1.83 | $1.83 | 3,355 |
| 2020-03-25 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 1,426 |
| 2020-03-24 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 1,502 |
| 2020-03-23 | $1.70 | $1.77 | $1.65 | $1.65 | $1.65 | 2,184 |
| 2020-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-03-19 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 401 |
| 2020-03-18 | $1.81 | $1.95 | $1.80 | $1.95 | $1.95 | 8,117 |
| 2020-03-17 | $1.81 | $1.95 | $1.63 | $1.83 | $1.83 | 5,124 |
| 2020-03-16 | $2.68 | $2.68 | $2.00 | $2.00 | $2.00 | 6,135 |
| 2020-03-13 | $2.16 | $2.16 | $1.98 | $2.10 | $2.10 | 16,938 |
| 2020-03-12 | $2.55 | $2.60 | $2.40 | $2.40 | $2.40 | 10,441 |
| 2020-03-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,327 |
| 2020-03-10 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 1,485 |
| 2020-03-09 | $2.99 | $2.99 | $2.60 | $2.60 | $2.60 | 1,360 |
| 2020-03-06 | $3.06 | $3.06 | $2.82 | $2.82 | $2.82 | 1,891 |
| 2020-03-05 | $3.05 | $3.11 | $3.05 | $3.05 | $3.05 | 8,159 |
| 2020-03-04 | $2.87 | $3.15 | $2.87 | $3.06 | $3.06 | 10,547 |
| 2020-03-03 | $3.13 | $3.13 | $2.50 | $3.01 | $3.01 | 30,385 |
| 2020-03-02 | $3.02 | $3.35 | $3.02 | $3.25 | $3.25 | 6,208 |
| 2020-02-28 | $3.83 | $3.93 | $3.25 | $3.25 | $3.25 | 52,170 |
| 2020-02-27 | $3.40 | $5.18 | $2.77 | $4.50 | $4.50 | 201,273 |
| 2020-02-26 | $3.54 | $3.54 | $3.48 | $3.50 | $3.50 | 527 |
| 2020-02-25 | $3.75 | $3.75 | $3.42 | $3.47 | $3.47 | 7,272 |
| 2020-02-24 | $3.72 | $4.10 | $3.71 | $3.77 | $3.77 | 8,335 |
| 2020-02-21 | $3.77 | $3.92 | $3.76 | $3.86 | $3.86 | 14,592 |
| 2020-02-20 | $3.76 | $3.81 | $3.74 | $3.81 | $3.81 | 9,375 |
| 2020-02-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 7 |
| 2020-02-18 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 528 |
| 2020-02-14 | $3.52 | $3.72 | $3.52 | $3.72 | $3.72 | 834 |
| 2020-02-13 | $3.64 | $3.78 | $3.53 | $3.65 | $3.65 | 3,344 |
| 2020-02-12 | $3.72 | $3.79 | $3.64 | $3.79 | $3.79 | 1,002 |
| 2020-02-11 | $3.71 | $3.75 | $3.71 | $3.75 | $3.75 | 230 |
| 2020-02-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 80 |
| 2020-02-07 | $3.69 | $3.69 | $3.63 | $3.63 | $3.63 | 775 |
| 2020-02-06 | $3.66 | $3.68 | $3.64 | $3.68 | $3.68 | 2,559 |
| 2020-02-05 | $3.60 | $3.68 | $3.55 | $3.64 | $3.64 | 12,639 |
| 2020-02-04 | $3.35 | $3.49 | $3.35 | $3.49 | $3.49 | 6,125 |
| 2020-02-03 | $3.58 | $3.63 | $3.39 | $3.39 | $3.39 | 3,733 |
| 2020-01-31 | $3.38 | $3.54 | $3.31 | $3.35 | $3.35 | 21,472 |
| 2020-01-30 | $3.62 | $4.05 | $3.40 | $3.42 | $3.42 | 31,712 |
| 2020-01-29 | $3.49 | $3.49 | $3.45 | $3.47 | $3.47 | 15,433 |
| 2020-01-28 | $3.69 | $4.05 | $3.48 | $3.60 | $3.60 | 45,899 |
| 2020-01-27 | $3.45 | $3.46 | $3.45 | $3.45 | $3.45 | 2,619 |
| 2020-01-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-01-23 | $3.47 | $3.83 | $3.45 | $3.46 | $3.46 | 9,014 |
| 2020-01-22 | $3.53 | $3.53 | $3.48 | $3.48 | $3.48 | 704 |
| 2020-01-21 | $3.52 | $3.58 | $3.47 | $3.58 | $3.58 | 1,176 |
| 2020-01-17 | $3.55 | $3.71 | $3.50 | $3.52 | $3.52 | 17,552 |
| 2020-01-16 | $3.52 | $3.64 | $3.45 | $3.46 | $3.46 | 7,959 |
| 2020-01-15 | $3.54 | $3.69 | $3.48 | $3.52 | $3.52 | 8,790 |
| 2020-01-14 | $3.66 | $3.74 | $3.49 | $3.53 | $3.53 | 10,298 |
| 2020-01-13 | $3.80 | $3.82 | $3.56 | $3.70 | $3.70 | 14,119 |
| 2020-01-10 | $3.78 | $3.78 | $3.55 | $3.72 | $3.72 | 11,423 |
| 2020-01-09 | $3.57 | $3.70 | $3.46 | $3.70 | $3.70 | 21,269 |
| 2020-01-08 | $3.70 | $3.90 | $3.62 | $3.62 | $3.62 | 31,639 |
| 2020-01-07 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 755 |
| 2020-01-06 | $3.64 | $3.79 | $3.52 | $3.55 | $3.55 | 7,192 |
| 2020-01-03 | $3.45 | $3.63 | $3.45 | $3.59 | $3.59 | 7,340 |
| 2020-01-02 | $3.56 | $3.61 | $3.52 | $3.56 | $3.56 | 4,341 |
| 2019-12-31 | $3.75 | $3.75 | $3.50 | $3.63 | $3.63 | 15,123 |
| 2019-12-30 | $3.75 | $3.90 | $3.55 | $3.69 | $3.69 | 26,381 |
| 2019-12-27 | $3.38 | $3.74 | $3.37 | $3.65 | $3.65 | 23,921 |
| 2019-12-26 | $3.20 | $3.47 | $3.20 | $3.47 | $3.47 | 6,226 |
| 2019-12-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,006 |
| 2019-12-23 | $3.36 | $3.36 | $3.34 | $3.35 | $3.35 | 2,300 |
| 2019-12-20 | $3.46 | $3.57 | $3.32 | $3.45 | $3.45 | 16,961 |
| 2019-12-19 | $3.58 | $3.64 | $3.43 | $3.43 | $3.43 | 24,580 |
| 2019-12-18 | $3.84 | $3.84 | $3.55 | $3.65 | $3.65 | 15,030 |
| 2019-12-17 | $3.81 | $3.82 | $3.80 | $3.82 | $3.82 | 529 |
| 2019-12-16 | $3.92 | $4.07 | $3.84 | $3.88 | $3.88 | 44,124 |
| 2019-12-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 285 |
| 2019-12-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2019-12-11 | $3.79 | $3.87 | $3.79 | $3.87 | $3.87 | 1,225 |
| 2019-12-10 | $4.02 | $4.06 | $3.95 | $3.95 | $3.95 | 16,491 |
| 2019-12-09 | $3.95 | $4.09 | $3.95 | $4.02 | $4.02 | 8,243 |
| 2019-12-06 | $3.96 | $4.00 | $3.95 | $4.00 | $4.00 | 8,911 |
| 2019-12-05 | $4.04 | $4.05 | $3.95 | $3.95 | $3.95 | 46,983 |
| 2019-12-04 | $3.95 | $4.18 | $3.89 | $3.99 | $3.99 | 59,452 |
| 2019-12-03 | $3.76 | $3.76 | $3.62 | $3.74 | $3.74 | 27,371 |
| 2019-12-02 | $3.61 | $3.98 | $3.61 | $3.80 | $3.80 | 60,850 |
| 2019-11-29 | $3.60 | $3.65 | $3.55 | $3.64 | $3.64 | 4,210 |
| 2019-11-27 | $3.61 | $3.64 | $3.50 | $3.60 | $3.60 | 7,657 |
| 2019-11-26 | $3.48 | $3.53 | $3.45 | $3.50 | $3.50 | 2,606 |
| 2019-11-25 | $3.39 | $3.60 | $3.39 | $3.47 | $3.47 | 706 |
| 2019-11-22 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 3,530 |
| 2019-11-21 | $3.46 | $3.55 | $3.33 | $3.35 | $3.35 | 11,103 |
| 2019-11-20 | $3.43 | $3.51 | $3.36 | $3.36 | $3.36 | 4,387 |
| 2019-11-19 | $3.32 | $3.45 | $3.32 | $3.42 | $3.42 | 2,767 |
| 2019-11-18 | $3.40 | $3.42 | $3.34 | $3.40 | $3.40 | 5,133 |
| 2019-11-15 | $3.47 | $3.51 | $3.47 | $3.51 | $3.51 | 6,807 |
| 2019-11-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 95 |
| 2019-11-13 | $3.55 | $3.55 | $3.40 | $3.52 | $3.52 | 22,008 |
| 2019-11-12 | $3.66 | $3.66 | $3.57 | $3.62 | $3.62 | 4,988 |
| 2019-11-11 | $3.71 | $3.83 | $3.55 | $3.70 | $3.70 | 65,708 |
| 2019-11-08 | $3.80 | $3.88 | $3.57 | $3.79 | $3.79 | 70,109 |
| 2019-11-07 | $3.75 | $4.23 | $3.55 | $3.92 | $3.92 | 142,919 |
| 2019-11-06 | $3.54 | $3.74 | $3.48 | $3.74 | $3.74 | 57,738 |
| 2019-11-05 | $3.41 | $3.41 | $3.33 | $3.33 | $3.33 | 4,897 |
| 2019-11-04 | $3.32 | $3.41 | $3.32 | $3.35 | $3.35 | 9,623 |
| 2019-11-01 | $3.30 | $3.40 | $3.20 | $3.35 | $3.35 | 8,999 |
| 2019-10-31 | $3.35 | $3.35 | $3.24 | $3.32 | $3.32 | 2,242 |
| 2019-10-30 | $3.36 | $3.36 | $3.25 | $3.25 | $3.25 | 1,716 |
| 2019-10-29 | $3.24 | $3.38 | $3.22 | $3.35 | $3.35 | 4,592 |
| 2019-10-28 | $3.35 | $3.35 | $3.27 | $3.27 | $3.27 | 7,163 |
| 2019-10-25 | $3.34 | $3.35 | $3.21 | $3.35 | $3.35 | 6,252 |
| 2019-10-24 | $3.45 | $3.55 | $3.33 | $3.34 | $3.34 | 19,985 |
| 2019-10-23 | $3.38 | $3.49 | $3.38 | $3.45 | $3.45 | 13,911 |
| 2019-10-22 | $3.39 | $3.50 | $3.32 | $3.41 | $3.41 | 53,405 |
| 2019-10-21 | $3.27 | $3.31 | $3.25 | $3.25 | $3.25 | 7,015 |
| 2019-10-18 | $3.32 | $3.37 | $3.25 | $3.32 | $3.32 | 9,163 |
| 2019-10-17 | $3.27 | $3.35 | $3.24 | $3.24 | $3.24 | 18,696 |
| 2019-10-16 | $3.25 | $3.37 | $3.10 | $3.35 | $3.35 | 35,280 |
| 2019-10-15 | $3.19 | $3.27 | $3.05 | $3.23 | $3.23 | 83,576 |
| 2019-10-14 | $3.26 | $3.40 | $3.08 | $3.10 | $3.10 | 445,513 |
| 2019-10-11 | $2.97 | $3.14 | $2.97 | $3.08 | $3.08 | 10,900 |
| 2019-10-10 | $2.95 | $3.09 | $2.85 | $2.97 | $2.97 | 12,064 |
| 2019-10-09 | $2.99 | $3.03 | $2.96 | $3.00 | $3.00 | 8,716 |
| 2019-10-08 | $3.15 | $3.15 | $2.79 | $3.00 | $3.00 | 43,144 |
| 2019-10-07 | $3.05 | $3.20 | $2.95 | $3.20 | $3.20 | 29,932 |
| 2019-10-04 | $3.08 | $3.14 | $3.00 | $3.14 | $3.14 | 38,497 |
| 2019-10-03 | $2.92 | $3.07 | $2.82 | $3.00 | $3.00 | 170,064 |
| 2019-10-02 | $3.55 | $3.65 | $2.87 | $3.03 | $3.03 | 2,406,172 |
| 2019-10-01 | $2.95 | $2.95 | $2.68 | $2.68 | $2.68 | 7,166 |
| 2019-09-30 | $2.70 | $2.98 | $2.70 | $2.98 | $2.98 | 10,606 |
| 2019-09-27 | $2.59 | $2.63 | $2.53 | $2.63 | $2.63 | 2,732 |
| 2019-09-26 | $2.53 | $2.59 | $2.53 | $2.56 | $2.56 | 12,253 |
| 2019-09-25 | $2.67 | $2.68 | $2.46 | $2.60 | $2.60 | 21,281 |
| 2019-09-24 | $2.72 | $2.74 | $2.67 | $2.70 | $2.70 | 9,500 |
| 2019-09-23 | $2.70 | $2.76 | $2.64 | $2.70 | $2.70 | 12,701 |
| 2019-09-20 | $2.80 | $2.80 | $2.75 | $2.76 | $2.76 | 4,545 |
| 2019-09-19 | $2.82 | $2.85 | $2.70 | $2.75 | $2.75 | 13,556 |
| 2019-09-18 | $2.75 | $2.84 | $2.72 | $2.84 | $2.84 | 9,003 |
| 2019-09-17 | $2.73 | $2.85 | $2.69 | $2.83 | $2.83 | 10,306 |
| 2019-09-16 | $2.85 | $2.89 | $2.82 | $2.89 | $2.89 | 1,875 |
| 2019-09-13 | $2.75 | $2.93 | $2.75 | $2.89 | $2.89 | 1,867 |
| 2019-09-12 | $3.07 | $3.07 | $2.75 | $2.75 | $2.75 | 2,418 |
| 2019-09-11 | $2.93 | $3.08 | $2.80 | $2.84 | $2.84 | 5,014 |
| 2019-09-10 | $2.83 | $2.91 | $2.75 | $2.83 | $2.83 | 3,092 |
| 2019-09-09 | $2.80 | $2.94 | $2.74 | $2.94 | $2.94 | 5,128 |
| 2019-09-06 | $2.78 | $2.90 | $2.66 | $2.72 | $2.72 | 9,386 |
| 2019-09-05 | $2.83 | $3.00 | $2.65 | $2.89 | $2.89 | 10,354 |
| 2019-09-04 | $2.95 | $3.32 | $2.75 | $2.96 | $2.96 | 56,838 |
| 2019-09-03 | $2.70 | $2.78 | $2.55 | $2.70 | $2.70 | 23,178 |
| 2019-08-30 | $2.71 | $3.01 | $2.66 | $2.70 | $2.70 | 18,893 |
| 2019-08-29 | $2.80 | $3.09 | $2.66 | $2.74 | $2.74 | 32,058 |
| 2019-08-28 | $2.66 | $2.74 | $2.66 | $2.71 | $2.71 | 8,403 |
| 2019-08-27 | $2.69 | $2.69 | $2.65 | $2.68 | $2.68 | 3,890 |
| 2019-08-26 | $2.68 | $2.71 | $2.65 | $2.65 | $2.65 | 12,313 |
| 2019-08-23 | $2.65 | $2.67 | $2.23 | $2.67 | $2.67 | 20,806 |
| 2019-08-22 | $2.64 | $2.74 | $2.64 | $2.71 | $2.71 | 14,566 |
| 2019-08-21 | $2.76 | $2.94 | $2.51 | $2.56 | $2.56 | 25,346 |
| 2019-08-20 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 7,902 |
| 2019-08-19 | $2.80 | $2.91 | $2.75 | $2.84 | $2.84 | 6,485 |
| 2019-08-16 | $3.04 | $3.04 | $2.84 | $2.85 | $2.85 | 3,381 |
| 2019-08-15 | $2.88 | $3.04 | $2.88 | $2.95 | $2.95 | 5,931 |
| 2019-08-14 | $2.97 | $3.10 | $2.70 | $3.10 | $3.10 | 27,197 |
| 2019-08-13 | $2.96 | $3.19 | $2.95 | $3.18 | $3.18 | 20,156 |
| 2019-08-12 | $3.19 | $3.38 | $2.87 | $2.98 | $2.98 | 28,704 |
| 2019-08-09 | $3.00 | $3.43 | $2.98 | $3.25 | $3.25 | 8,161 |
| 2019-08-08 | $3.25 | $3.68 | $2.59 | $3.02 | $3.02 | 102,241 |
| 2019-08-07 | $3.10 | $3.27 | $3.10 | $3.23 | $3.23 | 4,229 |
| 2019-08-06 | $3.05 | $3.55 | $3.01 | $3.15 | $3.15 | 21,892 |
| 2019-08-05 | $3.06 | $3.46 | $3.06 | $3.17 | $3.17 | 20,573 |
| 2019-08-02 | $3.20 | $3.28 | $3.00 | $3.21 | $3.21 | 25,597 |
| 2019-08-01 | $3.56 | $3.60 | $3.20 | $3.21 | $3.21 | 25,530 |
| 2019-07-31 | $3.69 | $3.70 | $3.56 | $3.57 | $3.57 | 27,395 |
| 2019-07-30 | $3.68 | $3.89 | $3.60 | $3.72 | $3.72 | 25,886 |
| 2019-07-29 | $3.69 | $3.82 | $3.50 | $3.64 | $3.64 | 49,611 |
| 2019-07-26 | $3.24 | $3.79 | $3.24 | $3.68 | $3.68 | 105,272 |
| 2019-07-25 | $3.28 | $3.38 | $3.20 | $3.20 | $3.20 | 29,444 |
| 2019-07-24 | $3.06 | $3.33 | $3.06 | $3.25 | $3.25 | 39,654 |
| 2019-07-23 | $3.18 | $3.20 | $3.00 | $3.09 | $3.09 | 53,702 |
| 2019-07-22 | $3.26 | $3.40 | $3.20 | $3.20 | $3.20 | 67,389 |
| 2019-07-19 | $3.68 | $3.68 | $3.05 | $3.05 | $3.05 | 77,135 |
| 2019-07-18 | $3.78 | $3.78 | $3.51 | $3.60 | $3.60 | 52,034 |
| 2019-07-17 | $3.80 | $3.87 | $3.59 | $3.75 | $3.75 | 525,704 |
| 2019-07-16 | $6.54 | $7.25 | $4.06 | $4.30 | $4.30 | 11,118,167 |
| 2019-07-15 | $2.91 | $3.00 | $2.91 | $2.93 | $2.93 | 4,704 |
| 2019-07-12 | $2.82 | $2.96 | $2.82 | $2.94 | $2.94 | 1,868 |
| 2019-07-11 | $2.92 | $2.94 | $2.90 | $2.90 | $2.90 | 8,077 |
| 2019-07-10 | $3.00 | $3.03 | $2.98 | $2.98 | $2.98 | 7,048 |
| 2019-07-09 | $3.08 | $3.08 | $2.95 | $2.98 | $2.98 | 2,174 |
| 2019-07-08 | $3.01 | $3.05 | $2.96 | $2.96 | $2.96 | 9,475 |
| 2019-07-05 | $3.10 | $3.11 | $3.00 | $3.01 | $3.01 | 20,017 |
| 2019-07-03 | $3.17 | $3.18 | $2.96 | $3.00 | $3.00 | 17,998 |
| 2019-07-02 | $2.90 | $3.22 | $2.90 | $3.17 | $3.17 | 19,355 |
| 2019-07-01 | $3.17 | $3.30 | $2.89 | $2.89 | $2.89 | 21,042 |
| 2019-06-28 | $3.15 | $3.34 | $3.15 | $3.19 | $3.19 | 5,428 |
| 2019-06-27 | $3.20 | $3.20 | $3.07 | $3.11 | $3.11 | 6,141 |
| 2019-06-26 | $3.00 | $3.18 | $3.00 | $3.13 | $3.13 | 2,671 |
| 2019-06-25 | $3.07 | $3.44 | $3.01 | $3.09 | $3.09 | 34,018 |
| 2019-06-24 | $3.10 | $3.10 | $2.91 | $2.98 | $2.98 | 18,928 |
| 2019-06-21 | $3.00 | $3.10 | $2.99 | $3.10 | $3.10 | 17,950 |
| 2019-06-20 | $3.08 | $3.08 | $2.87 | $2.95 | $2.95 | 22,126 |
| 2019-06-19 | $3.40 | $3.40 | $2.90 | $3.02 | $3.02 | 28,198 |
| 2019-06-18 | $3.00 | $3.25 | $2.90 | $2.96 | $2.96 | 111,403 |
| 2019-06-17 | $2.79 | $2.98 | $2.38 | $2.56 | $2.56 | 111,679 |
| 2019-06-14 | $2.97 | $2.97 | $2.75 | $2.80 | $2.80 | 65,384 |
| 2019-06-13 | $3.35 | $3.39 | $2.86 | $3.00 | $3.00 | 271,343 |
| 2019-06-12 | $3.50 | $6.80 | $3.33 | $3.55 | $3.55 | 3,283,968 |
| 2019-06-11 | $3.16 | $3.16 | $2.81 | $3.10 | $3.10 | 13,840 |
| 2019-06-10 | $3.18 | $3.45 | $3.16 | $3.32 | $3.32 | 13,484 |
| 2019-06-07 | $3.00 | $3.20 | $3.00 | $3.10 | $3.10 | 14,247 |
| 2019-06-06 | $3.33 | $3.33 | $2.90 | $2.95 | $2.95 | 33,303 |
| 2019-06-05 | $3.46 | $3.67 | $3.33 | $3.42 | $3.42 | 11,050 |
| 2019-06-04 | $3.48 | $3.50 | $3.35 | $3.50 | $3.50 | 4,994 |
| 2019-06-03 | $3.25 | $3.39 | $3.25 | $3.39 | $3.39 | 1,101 |
| 2019-05-31 | $3.41 | $3.50 | $3.31 | $3.46 | $3.46 | 13,582 |
| 2019-05-30 | $3.56 | $3.56 | $3.39 | $3.49 | $3.49 | 17,210 |
| 2019-05-29 | $3.59 | $3.60 | $3.18 | $3.39 | $3.39 | 30,753 |
| 2019-05-28 | $3.85 | $3.99 | $3.70 | $3.85 | $3.85 | 55,720 |
| 2019-05-24 | $3.75 | $3.75 | $3.50 | $3.66 | $3.66 | 123,796 |
| 2019-05-23 | $5.04 | $5.04 | $4.95 | $5.03 | $5.03 | 1,004 |
| 2019-05-22 | $5.35 | $5.35 | $4.91 | $5.04 | $5.04 | 1,375 |
| 2019-05-21 | $5.12 | $5.12 | $4.84 | $5.12 | $5.12 | 1,782 |
| 2019-05-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 207 |
| 2019-05-17 | $4.90 | $4.99 | $4.80 | $4.99 | $4.99 | 928 |
| 2019-05-16 | $4.81 | $4.99 | $4.80 | $4.99 | $4.99 | 600 |
| 2019-05-15 | $5.00 | $5.10 | $4.87 | $5.09 | $5.09 | 2,447 |
| 2019-05-14 | $5.53 | $5.53 | $5.00 | $5.25 | $5.25 | 2,981 |
| 2019-05-13 | $4.73 | $4.95 | $4.71 | $4.95 | $4.95 | 3,012 |
| 2019-05-10 | $4.75 | $4.92 | $4.61 | $4.89 | $4.89 | 1,471 |
| 2019-05-09 | $4.82 | $4.83 | $4.82 | $4.82 | $4.82 | 1,076 |
| 2019-05-08 | $5.00 | $5.23 | $4.62 | $4.99 | $4.99 | 13,720 |
| 2019-05-07 | $5.09 | $5.09 | $4.89 | $4.97 | $4.97 | 4,182 |
| 2019-05-06 | $5.06 | $5.19 | $5.01 | $5.14 | $5.14 | 4,978 |
| 2019-05-03 | $5.99 | $5.99 | $5.01 | $5.40 | $5.40 | 3,316 |
| 2019-05-02 | $5.97 | $5.97 | $5.63 | $5.77 | $5.77 | 1,589 |
| 2019-05-01 | $5.80 | $5.99 | $5.62 | $5.99 | $5.99 | 2,984 |
| 2019-04-30 | $6.11 | $6.11 | $5.69 | $5.69 | $5.69 | 820 |
| 2019-04-29 | $6.00 | $6.32 | $6.00 | $6.01 | $6.01 | 950 |
| 2019-04-26 | $5.36 | $5.79 | $5.34 | $5.79 | $5.79 | 990 |
| 2019-04-25 | $5.67 | $5.70 | $5.41 | $5.55 | $5.55 | 9,693 |
| 2019-04-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 58 |
| 2019-04-23 | $5.41 | $5.75 | $5.40 | $5.55 | $5.55 | 6,984 |
| 2019-04-22 | $5.82 | $5.84 | $5.31 | $5.31 | $5.31 | 4,338 |
| 2019-04-18 | $5.99 | $5.99 | $5.75 | $5.82 | $5.82 | 2,794 |
| 2019-04-17 | $6.00 | $6.10 | $5.79 | $5.79 | $5.79 | 3,338 |
| 2019-04-16 | $6.00 | $6.27 | $6.00 | $6.00 | $6.00 | 7,944 |
| 2019-04-15 | $7.35 | $7.58 | $6.32 | $6.32 | $6.32 | 24,639 |
| 2019-04-12 | $7.20 | $7.80 | $6.60 | $7.00 | $7.00 | 60,766 |
| 2019-04-11 | $5.00 | $6.10 | $5.00 | $6.00 | $6.00 | 73,996 |
| 2019-04-10 | $5.14 | $5.14 | $4.85 | $4.85 | $4.85 | 1,253 |
| 2019-04-09 | $5.18 | $5.18 | $4.87 | $5.15 | $5.15 | 1,141 |
| 2019-04-08 | $5.49 | $5.49 | $5.20 | $5.24 | $5.24 | 1,163 |
| 2019-04-05 | $5.81 | $5.90 | $5.33 | $5.49 | $5.49 | 4,635 |
| 2019-04-04 | $5.50 | $5.99 | $5.14 | $5.81 | $5.81 | 6,614 |
| 2019-04-03 | $5.80 | $5.80 | $5.68 | $5.80 | $5.80 | 1,275 |
| 2019-04-02 | $5.70 | $6.02 | $5.70 | $6.02 | $6.02 | 1,212 |
| 2019-04-01 | $5.72 | $5.72 | $5.27 | $5.54 | $5.54 | 2,254 |
| 2019-03-29 | $6.09 | $6.09 | $5.88 | $5.92 | $5.92 | 869 |
| 2019-03-28 | $6.25 | $6.25 | $5.60 | $6.10 | $6.10 | 7,911 |
| 2019-03-27 | $6.30 | $6.49 | $6.08 | $6.49 | $6.49 | 832 |
| 2019-03-26 | $6.77 | $6.77 | $6.60 | $6.60 | $6.60 | 300 |
| 2019-03-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3 |
| 2019-03-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 55 |
| 2019-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 15 |
| 2019-03-20 | $6.94 | $7.19 | $6.90 | $6.95 | $6.95 | 704 |
| 2019-03-19 | $6.76 | $7.35 | $6.75 | $7.28 | $7.28 | 2,354 |
| 2019-03-18 | $6.41 | $7.06 | $6.41 | $6.79 | $6.79 | 8,687 |
| 2019-03-15 | $7.06 | $7.07 | $7.06 | $7.07 | $7.07 | 450 |
| 2019-03-14 | $6.88 | $7.07 | $6.66 | $7.07 | $7.07 | 2,276 |
| 2019-03-13 | $6.34 | $6.97 | $6.34 | $6.97 | $6.97 | 1,379 |
| 2019-03-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 380 |
| 2019-03-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 180 |
| 2019-03-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 190 |
| 2019-03-06 | $7.02 | $7.02 | $6.49 | $6.98 | $6.98 | 4,305 |
| 2019-03-05 | $7.40 | $7.40 | $6.75 | $6.75 | $6.75 | 6,338 |
| 2019-03-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 103 |
| 2019-03-01 | $7.56 | $7.56 | $7.10 | $7.24 | $7.24 | 1,494 |
| 2019-02-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 230 |
| 2019-02-27 | $7.88 | $7.88 | $7.08 | $7.57 | $7.57 | 2,862 |
| 2019-02-26 | $7.71 | $7.90 | $7.71 | $7.89 | $7.89 | 2,303 |
| 2019-02-25 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 60 |
| 2019-02-22 | $7.62 | $8.09 | $7.60 | $8.09 | $8.09 | 2,232 |
| 2019-02-21 | $8.45 | $8.45 | $8.10 | $8.10 | $8.10 | 1,614 |
| 2019-02-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 316 |
| 2019-02-19 | $7.50 | $8.02 | $7.50 | $7.98 | $7.98 | 1,005 |
| 2019-02-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 119 |
| 2019-02-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 465 |
| 2019-02-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-12 | $7.67 | $8.25 | $7.67 | $8.25 | $8.25 | 10,250 |
| 2019-02-11 | $7.41 | $7.67 | $7.41 | $7.66 | $7.66 | 2,168 |
| 2019-02-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 14 |
| 2019-02-07 | $7.20 | $7.67 | $7.20 | $7.67 | $7.67 | 2,773 |
| 2019-02-06 | $7.08 | $7.11 | $7.08 | $7.11 | $7.11 | 1,243 |
| 2019-02-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
| 2019-02-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 59 |
| 2019-02-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2019-01-31 | $7.12 | $7.12 | $6.53 | $6.72 | $6.72 | 1,548 |
| 2019-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,003 |
| 2019-01-29 | $6.84 | $7.08 | $6.84 | $7.08 | $7.08 | 446 |
| 2019-01-28 | $6.70 | $6.83 | $6.70 | $6.83 | $6.83 | 1,942 |
| 2019-01-25 | $6.67 | $6.89 | $6.67 | $6.89 | $6.89 | 231 |
| 2019-01-24 | $7.00 | $7.00 | $6.35 | $6.48 | $6.48 | 3,162 |
| 2019-01-23 | $6.85 | $7.38 | $6.85 | $7.38 | $7.38 | 407 |
| 2019-01-22 | $7.15 | $7.18 | $6.66 | $7.07 | $7.07 | 8,366 |
| 2019-01-18 | $7.30 | $7.66 | $7.01 | $7.41 | $7.41 | 3,400 |
| 2019-01-17 | $7.61 | $7.61 | $6.82 | $7.22 | $7.22 | 2,934 |
| 2019-01-16 | $7.04 | $7.68 | $7.04 | $7.35 | $7.35 | 2,223 |
| 2019-01-15 | $7.51 | $7.68 | $7.17 | $7.53 | $7.53 | 844 |
| 2019-01-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 2 |
| 2019-01-11 | $8.00 | $8.46 | $7.68 | $7.72 | $7.72 | 3,932 |
| 2019-01-10 | $7.46 | $7.97 | $7.46 | $7.97 | $7.97 | 230 |
| 2019-01-09 | $6.80 | $7.14 | $6.40 | $6.98 | $6.98 | 1,100 |
| 2019-01-08 | $7.05 | $7.06 | $7.05 | $7.06 | $7.06 | 2,033 |
| 2019-01-07 | $7.15 | $7.36 | $7.05 | $7.05 | $7.05 | 3,199 |
| 2019-01-04 | $6.77 | $7.65 | $6.77 | $7.65 | $7.65 | 1,541 |
| 2019-01-03 | $5.80 | $6.43 | $5.80 | $6.42 | $6.42 | 3,481 |
| 2019-01-02 | $5.82 | $5.82 | $5.80 | $5.81 | $5.81 | 808 |
| 2018-12-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 51 |
| 2018-12-28 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 1,701 |
| 2018-12-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-12-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 417 |
| 2018-12-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 57 |
| 2018-12-21 | $5.73 | $5.73 | $5.26 | $5.48 | $5.48 | 956 |
| 2018-12-20 | $6.68 | $6.80 | $6.20 | $6.22 | $6.22 | 2,592 |
| 2018-12-19 | $7.21 | $7.25 | $6.08 | $6.50 | $6.50 | 2,581 |
| 2018-12-18 | $7.34 | $7.34 | $6.70 | $7.03 | $7.03 | 2,233 |
| 2018-12-17 | $7.20 | $7.20 | $6.72 | $7.09 | $7.09 | 4,016 |
| 2018-12-14 | $7.34 | $7.36 | $7.14 | $7.20 | $7.20 | 2,332 |
| 2018-12-13 | $7.58 | $7.58 | $7.16 | $7.31 | $7.31 | 1,701 |
| 2018-12-12 | $7.40 | $8.19 | $7.40 | $7.75 | $7.75 | 3,103 |
| 2018-12-11 | $7.72 | $7.75 | $7.11 | $7.35 | $7.35 | 7,336 |
| 2018-12-10 | $7.42 | $7.70 | $7.20 | $7.40 | $7.40 | 13,940 |
| 2018-12-07 | $7.68 | $7.99 | $7.40 | $7.40 | $7.40 | 3,805 |
| 2018-12-06 | $8.70 | $8.70 | $7.39 | $7.80 | $7.80 | 5,881 |
| 2018-12-04 | $8.25 | $8.79 | $8.25 | $8.79 | $8.79 | 206 |
| 2018-12-03 | $7.56 | $8.03 | $7.55 | $7.74 | $7.74 | 3,706 |
| 2018-11-30 | $7.44 | $7.52 | $7.22 | $7.52 | $7.52 | 2,405 |
| 2018-11-29 | $7.16 | $8.50 | $7.16 | $7.30 | $7.30 | 1,450 |
| 2018-11-28 | $7.61 | $7.70 | $7.43 | $7.70 | $7.70 | 817 |
| 2018-11-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2018-11-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 32 |
| 2018-11-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 201 |
| 2018-11-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2018-11-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 201 |
| 2018-11-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 265 |
| 2018-11-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-11-15 | $8.10 | $8.10 | $7.65 | $7.90 | $7.90 | 2,061 |
| 2018-11-14 | $8.47 | $8.52 | $7.62 | $8.13 | $8.13 | 1,925 |
| 2018-11-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1 |
| 2018-11-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 206 |
| 2018-11-09 | $7.85 | $9.25 | $7.85 | $9.06 | $9.06 | 1,711 |
| 2018-11-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 177 |
| 2018-11-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-11-06 | $7.51 | $8.03 | $7.51 | $8.03 | $8.03 | 1,173 |
| 2018-11-05 | $7.55 | $7.60 | $7.50 | $7.60 | $7.60 | 1,399 |
| 2018-11-02 | $7.55 | $7.60 | $7.55 | $7.60 | $7.60 | 200 |
| 2018-11-01 | $7.35 | $7.53 | $7.35 | $7.36 | $7.36 | 940 |
| 2018-10-31 | $7.40 | $7.58 | $7.20 | $7.53 | $7.53 | 6,302 |
| 2018-10-30 | $7.43 | $7.50 | $7.40 | $7.40 | $7.40 | 1,635 |
| 2018-10-29 | $7.84 | $7.84 | $7.20 | $7.21 | $7.21 | 2,828 |
| 2018-10-26 | $7.72 | $7.75 | $7.38 | $7.40 | $7.40 | 6,769 |
| 2018-10-25 | $8.31 | $8.49 | $7.11 | $7.45 | $7.45 | 14,600 |
| 2018-10-24 | $7.96 | $8.26 | $7.96 | $8.26 | $8.26 | 655 |
| 2018-10-23 | $7.90 | $7.90 | $7.75 | $7.75 | $7.75 | 322 |
| 2018-10-22 | $8.38 | $8.38 | $8.09 | $8.09 | $8.09 | 511 |
| 2018-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-10-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 6 |
| 2018-10-17 | $8.52 | $9.01 | $8.44 | $9.01 | $9.01 | 554 |
| 2018-10-16 | $8.00 | $8.31 | $8.00 | $8.31 | $8.31 | 1,341 |
| 2018-10-15 | $8.06 | $8.09 | $7.90 | $8.00 | $8.00 | 6,348 |
| 2018-10-12 | $7.84 | $8.08 | $7.80 | $7.80 | $7.80 | 1,719 |
| 2018-10-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 115 |
| 2018-10-10 | $8.00 | $8.09 | $8.00 | $8.04 | $8.04 | 2,483 |
| 2018-10-09 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 370 |
| 2018-10-08 | $8.50 | $8.60 | $7.72 | $8.18 | $8.18 | 9,883 |
| 2018-10-05 | $8.98 | $9.00 | $8.50 | $9.00 | $9.00 | 1,875 |
| 2018-10-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 53 |
| 2018-10-03 | $9.02 | $9.19 | $8.98 | $9.19 | $9.19 | 1,430 |
| 2018-10-02 | $9.25 | $9.27 | $8.98 | $8.98 | $8.98 | 2,402 |
| 2018-10-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 114 |
| 2018-09-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 70 |
| 2018-09-27 | $9.50 | $10.11 | $9.50 | $9.55 | $9.55 | 6,025 |
| 2018-09-26 | $9.38 | $9.95 | $9.38 | $9.60 | $9.60 | 3,520 |
| 2018-09-25 | $9.29 | $9.86 | $9.29 | $9.51 | $9.51 | 8,417 |
| 2018-09-24 | $9.95 | $9.95 | $9.30 | $9.73 | $9.73 | 7,914 |
| 2018-09-21 | $9.60 | $10.10 | $9.60 | $9.85 | $9.85 | 1,889 |
| 2018-09-20 | $10.15 | $10.15 | $9.47 | $9.60 | $9.60 | 4,904 |
| 2018-09-19 | $9.30 | $9.60 | $9.30 | $9.60 | $9.60 | 3,078 |
| 2018-09-18 | $9.20 | $9.31 | $9.20 | $9.31 | $9.31 | 1,311 |
| 2018-09-17 | $9.11 | $9.14 | $9.11 | $9.12 | $9.12 | 2,838 |
| 2018-09-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2018-09-13 | $8.99 | $9.40 | $8.99 | $9.10 | $9.10 | 4,315 |
| 2018-09-12 | $9.27 | $9.32 | $8.55 | $8.99 | $8.99 | 17,700 |
| 2018-09-11 | $9.76 | $9.93 | $9.19 | $9.88 | $9.88 | 3,709 |
| 2018-09-10 | $9.41 | $9.62 | $9.05 | $9.62 | $9.62 | 2,819 |
| 2018-09-07 | $10.15 | $10.15 | $9.42 | $9.42 | $9.42 | 600 |
| 2018-09-06 | $9.43 | $9.50 | $9.42 | $9.50 | $9.50 | 435 |
| 2018-09-05 | $9.65 | $9.82 | $9.61 | $9.65 | $9.65 | 4,427 |
| 2018-09-04 | $9.68 | $9.68 | $9.58 | $9.58 | $9.58 | 3,611 |
| 2018-08-31 | $9.50 | $9.69 | $9.50 | $9.69 | $9.69 | 1,258 |
| 2018-08-30 | $9.71 | $9.72 | $9.65 | $9.65 | $9.65 | 4,289 |
| 2018-08-29 | $9.71 | $9.72 | $9.61 | $9.61 | $9.61 | 6,122 |
| 2018-08-28 | $9.60 | $9.65 | $9.60 | $9.60 | $9.60 | 1,278 |
| 2018-08-27 | $9.60 | $9.60 | $9.53 | $9.53 | $9.53 | 4,191 |
| 2018-08-24 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 6,300 |
| 2018-08-23 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 704 |
| 2018-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 82 |
| 2018-08-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,100 |
| 2018-08-20 | $9.66 | $10.13 | $9.66 | $9.67 | $9.67 | 1,606 |
| 2018-08-17 | $9.66 | $9.69 | $9.66 | $9.66 | $9.66 | 1,151 |
| 2018-08-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 540 |
| 2018-08-15 | $9.52 | $9.61 | $9.02 | $9.35 | $9.35 | 7,435 |
| 2018-08-14 | $10.10 | $10.19 | $9.99 | $9.99 | $9.99 | 1,435 |
| 2018-08-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 149 |
| 2018-08-10 | $10.20 | $10.20 | $9.71 | $10.17 | $10.17 | 1,248 |
| 2018-08-09 | $10.02 | $10.44 | $9.91 | $10.20 | $10.20 | 3,828 |
| 2018-08-08 | $10.59 | $10.59 | $9.89 | $10.56 | $10.56 | 558 |
| 2018-08-07 | $10.14 | $10.40 | $9.70 | $9.70 | $9.70 | 1,281 |
| 2018-08-06 | $10.14 | $10.40 | $9.80 | $10.40 | $10.40 | 3,551 |
| 2018-08-03 | $10.08 | $10.26 | $10.01 | $10.01 | $10.01 | 1,470 |
| 2018-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 589 |
| 2018-08-01 | $9.65 | $9.84 | $9.49 | $9.60 | $9.60 | 8,461 |
| 2018-07-31 | $9.68 | $9.68 | $9.10 | $9.49 | $9.49 | 4,364 |
| 2018-07-30 | $10.50 | $10.70 | $9.87 | $10.64 | $10.64 | 4,354 |
| 2018-07-27 | $11.56 | $11.69 | $10.65 | $10.86 | $10.86 | 8,383 |
| 2018-07-26 | $11.99 | $11.99 | $10.71 | $11.54 | $11.54 | 27,500 |
| 2018-07-25 | $11.11 | $14.29 | $11.11 | $11.70 | $11.70 | 58,194 |
| 2018-07-24 | $11.56 | $11.83 | $11.01 | $11.29 | $11.29 | 20,859 |
| 2018-07-23 | $11.94 | $11.94 | $10.54 | $10.99 | $10.99 | 6,730 |
| 2018-07-20 | $10.77 | $11.43 | $10.55 | $10.85 | $10.85 | 5,086 |
| 2018-07-19 | $11.20 | $11.20 | $10.31 | $10.39 | $10.39 | 4,619 |
| 2018-07-18 | $11.73 | $11.73 | $10.25 | $11.00 | $11.00 | 5,314 |
| 2018-07-17 | $11.27 | $11.27 | $10.48 | $11.07 | $11.07 | 10,772 |
| 2018-07-16 | $11.30 | $11.30 | $10.52 | $11.17 | $11.17 | 15,091 |
| 2018-07-13 | $11.99 | $12.50 | $10.93 | $11.40 | $11.40 | 29,946 |
| 2018-07-12 | $10.88 | $12.45 | $10.55 | $12.45 | $12.45 | 18,087 |
| 2018-07-11 | $10.65 | $10.65 | $10.40 | $10.63 | $10.63 | 6,444 |
| 2018-07-10 | $10.53 | $10.60 | $9.91 | $10.30 | $10.30 | 3,436 |
| 2018-07-09 | $10.55 | $10.55 | $10.33 | $10.35 | $10.35 | 5,560 |
| 2018-07-06 | $9.85 | $10.58 | $9.85 | $10.02 | $10.02 | 4,468 |
| 2018-07-05 | $10.65 | $10.90 | $10.55 | $10.84 | $10.84 | 925 |
| 2018-07-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 110 |
| 2018-07-02 | $10.15 | $10.39 | $10.15 | $10.34 | $10.34 | 2,580 |
| 2018-06-29 | $10.50 | $10.55 | $9.62 | $10.16 | $10.16 | 7,756 |
| 2018-06-28 | $10.65 | $10.65 | $10.55 | $10.55 | $10.55 | 1,851 |
| 2018-06-27 | $10.20 | $10.97 | $10.20 | $10.49 | $10.49 | 12,115 |
| 2018-06-26 | $10.30 | $10.62 | $9.66 | $10.00 | $10.00 | 19,708 |
| 2018-06-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2018-06-22 | $9.40 | $9.58 | $9.38 | $9.57 | $9.57 | 5,930 |
| 2018-06-21 | $9.46 | $9.49 | $9.15 | $9.32 | $9.32 | 3,953 |
| 2018-06-20 | $9.35 | $9.36 | $9.20 | $9.26 | $9.26 | 12,935 |
| 2018-06-19 | $9.60 | $9.65 | $9.00 | $9.08 | $9.08 | 12,686 |
| 2018-06-18 | $9.29 | $9.33 | $9.17 | $9.33 | $9.33 | 856 |
| 2018-06-15 | $9.69 | $9.69 | $9.03 | $9.35 | $9.35 | 5,030 |
| 2018-06-14 | $9.59 | $9.75 | $9.31 | $9.57 | $9.57 | 9,816 |
| 2018-06-13 | $9.51 | $9.67 | $9.30 | $9.34 | $9.34 | 21,810 |
| 2018-06-12 | $9.28 | $9.79 | $9.07 | $9.25 | $9.25 | 8,379 |
| 2018-06-11 | $9.30 | $9.30 | $8.96 | $9.25 | $9.25 | 5,948 |
| 2018-06-08 | $9.32 | $9.48 | $8.86 | $9.35 | $9.35 | 10,148 |
| 2018-06-07 | $9.44 | $9.50 | $8.84 | $9.39 | $9.39 | 8,068 |
| 2018-06-06 | $9.30 | $9.30 | $9.17 | $9.17 | $9.17 | 1,140 |
| 2018-06-05 | $9.23 | $9.23 | $8.65 | $9.00 | $9.00 | 5,800 |
| 2018-06-04 | $8.80 | $8.80 | $8.55 | $8.66 | $8.66 | 1,306 |
| 2018-06-01 | $8.84 | $9.83 | $8.83 | $9.01 | $9.01 | 14,857 |
| 2018-05-31 | $8.95 | $9.64 | $8.81 | $8.90 | $8.90 | 31,086 |
| 2018-05-30 | $8.62 | $8.72 | $8.62 | $8.72 | $8.72 | 360 |
| 2018-05-29 | $8.70 | $8.81 | $8.15 | $8.62 | $8.62 | 12,377 |
| 2018-05-25 | $8.13 | $8.65 | $7.96 | $8.65 | $8.65 | 7,167 |
| 2018-05-24 | $8.61 | $8.98 | $7.91 | $8.46 | $8.46 | 13,328 |
| 2018-05-23 | $8.25 | $8.69 | $8.25 | $8.40 | $8.40 | 7,574 |
| 2018-05-22 | $9.25 | $9.25 | $8.86 | $8.95 | $8.95 | 2,550 |
| 2018-05-21 | $9.00 | $9.46 | $9.00 | $9.30 | $9.30 | 16,672 |
| 2018-05-18 | $8.98 | $9.21 | $8.90 | $8.90 | $8.90 | 5,980 |
| 2018-05-17 | $8.60 | $8.75 | $8.37 | $8.65 | $8.65 | 14,343 |
| 2018-05-16 | $8.60 | $8.60 | $8.54 | $8.54 | $8.54 | 308 |
| 2018-05-15 | $8.57 | $8.78 | $8.50 | $8.51 | $8.51 | 12,182 |
| 2018-05-14 | $8.67 | $8.95 | $8.23 | $8.50 | $8.50 | 17,640 |
| 2018-05-11 | $8.76 | $8.76 | $8.50 | $8.60 | $8.60 | 4,576 |
| 2018-05-10 | $8.72 | $9.03 | $8.59 | $8.75 | $8.75 | 16,716 |
| 2018-05-09 | $8.65 | $8.96 | $8.45 | $8.85 | $8.85 | 10,760 |
| 2018-05-08 | $8.67 | $8.67 | $8.63 | $8.63 | $8.63 | 645 |
| 2018-05-07 | $9.00 | $9.11 | $8.90 | $8.95 | $8.95 | 8,509 |
| 2018-05-04 | $9.07 | $9.07 | $8.62 | $9.00 | $9.00 | 13,560 |
| 2018-05-03 | $9.15 | $9.39 | $9.05 | $9.20 | $9.20 | 19,867 |
| 2018-05-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 650 |
| 2018-05-01 | $9.55 | $9.56 | $9.27 | $9.40 | $9.40 | 8,118 |
| 2018-04-30 | $9.05 | $9.96 | $9.05 | $9.15 | $9.15 | 12,502 |
| 2018-04-27 | $9.66 | $10.20 | $9.12 | $9.30 | $9.30 | 18,584 |
| 2018-04-26 | $9.19 | $9.69 | $9.06 | $9.51 | $9.51 | 32,237 |
| 2018-04-25 | $9.09 | $9.33 | $9.09 | $9.22 | $9.22 | 5,904 |
| 2018-04-24 | $9.90 | $10.13 | $9.31 | $9.31 | $9.31 | 6,027 |
| 2018-04-23 | $10.07 | $10.25 | $9.75 | $9.75 | $9.75 | 17,791 |
| 2018-04-20 | $9.14 | $9.35 | $9.07 | $9.35 | $9.35 | 6,807 |
| 2018-04-19 | $10.07 | $10.40 | $9.85 | $9.85 | $9.85 | 2,981 |
| 2018-04-18 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 2,678 |
| 2018-04-17 | $10.75 | $10.75 | $9.91 | $9.91 | $9.91 | 4,724 |
| 2018-04-16 | $10.94 | $10.94 | $10.85 | $10.85 | $10.85 | 999 |
| 2018-04-13 | $10.72 | $10.98 | $10.72 | $10.98 | $10.98 | 734 |
| 2018-04-12 | $11.00 | $11.00 | $10.58 | $10.61 | $10.61 | 2,137 |
| 2018-04-11 | $11.07 | $11.30 | $11.01 | $11.01 | $11.01 | 504 |
| 2018-04-10 | $11.91 | $11.91 | $11.20 | $11.21 | $11.21 | 1,508 |
| 2018-04-09 | $11.50 | $11.95 | $11.50 | $11.95 | $11.95 | 1,117 |
| 2018-04-06 | $11.56 | $11.56 | $11.30 | $11.35 | $11.35 | 4,608 |
| 2018-04-05 | $11.55 | $11.55 | $11.40 | $11.40 | $11.40 | 4,394 |
| 2018-04-04 | $11.65 | $11.81 | $11.65 | $11.74 | $11.74 | 2,032 |
| 2018-04-03 | $11.45 | $11.45 | $11.21 | $11.33 | $11.33 | 1,984 |
| 2018-04-02 | $11.49 | $11.52 | $11.48 | $11.51 | $11.51 | 1,431 |
| 2018-03-29 | $11.52 | $11.75 | $11.47 | $11.51 | $11.51 | 5,502 |
| 2018-03-28 | $11.22 | $11.75 | $11.22 | $11.58 | $11.58 | 7,713 |
| 2018-03-27 | $11.05 | $11.22 | $11.01 | $11.22 | $11.22 | 2,323 |
| 2018-03-26 | $11.00 | $11.32 | $11.00 | $11.20 | $11.20 | 4,005 |
| 2018-03-23 | $11.93 | $11.93 | $11.20 | $11.20 | $11.20 | 12,283 |
| 2018-03-22 | $12.68 | $12.68 | $12.00 | $12.00 | $12.00 | 2,966 |
| 2018-03-21 | $11.38 | $12.49 | $11.38 | $12.47 | $12.47 | 7,031 |
| 2018-03-20 | $11.40 | $11.46 | $11.00 | $11.10 | $11.10 | 5,838 |
| 2018-03-19 | $11.95 | $11.95 | $11.75 | $11.75 | $11.75 | 7,754 |
| 2018-03-16 | $12.14 | $12.40 | $11.36 | $12.30 | $12.30 | 13,443 |
| 2018-03-15 | $12.56 | $12.87 | $12.50 | $12.55 | $12.55 | 10,374 |
| 2018-03-14 | $13.50 | $13.50 | $12.50 | $12.70 | $12.70 | 23,549 |
| 2018-03-13 | $14.49 | $14.50 | $13.50 | $14.00 | $14.00 | 46,308 |
| 2018-03-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2018-03-09 | $13.70 | $14.50 | $11.00 | $11.35 | $11.35 | 64,715 |
| 2018-03-08 | $13.70 | $16.70 | $13.39 | $13.69 | $13.69 | 231,893 |
| 2018-03-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-03-06 | $8.30 | $8.45 | $8.30 | $8.45 | $8.45 | 3,376 |
| 2018-03-05 | $8.30 | $8.65 | $8.05 | $8.19 | $8.19 | 2,730 |
| 2018-03-02 | $8.20 | $8.20 | $7.90 | $8.08 | $8.08 | 10,700 |
| 2018-03-01 | $8.25 | $8.29 | $7.90 | $8.21 | $8.21 | 3,520 |
| 2018-02-28 | $8.68 | $8.68 | $8.41 | $8.41 | $8.41 | 4,055 |
| 2018-02-27 | $10.20 | $10.20 | $9.00 | $9.02 | $9.02 | 12,387 |
| 2018-02-26 | $9.81 | $10.86 | $9.81 | $10.00 | $10.00 | 40,291 |
| 2018-02-23 | $9.50 | $9.75 | $9.20 | $9.70 | $9.70 | 8,161 |
| 2018-02-22 | $8.77 | $8.95 | $8.57 | $8.94 | $8.94 | 6,898 |
| 2018-02-21 | $8.15 | $8.75 | $8.15 | $8.42 | $8.42 | 12,622 |
| 2018-02-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 200 |
| 2018-02-16 | $8.00 | $8.48 | $7.98 | $8.01 | $8.01 | 2,856 |
| 2018-02-15 | $7.61 | $7.80 | $7.60 | $7.70 | $7.70 | 8,917 |
| 2018-02-14 | $7.85 | $7.96 | $7.85 | $7.85 | $7.85 | 595 |
| 2018-02-13 | $7.99 | $8.00 | $7.87 | $7.94 | $7.94 | 8,455 |
| 2018-02-12 | $7.73 | $7.76 | $7.25 | $7.51 | $7.51 | 13,323 |
| 2018-02-09 | $7.45 | $8.16 | $7.30 | $7.54 | $7.54 | 12,236 |
| 2018-02-08 | $7.25 | $7.40 | $7.10 | $7.20 | $7.20 | 3,903 |
| 2018-02-07 | $7.51 | $7.66 | $7.51 | $7.66 | $7.66 | 4,003 |
| 2018-02-06 | $7.07 | $7.68 | $7.05 | $7.43 | $7.43 | 8,849 |
| 2018-02-05 | $8.03 | $8.50 | $7.02 | $7.02 | $7.02 | 10,773 |
| 2018-02-02 | $8.30 | $8.55 | $7.36 | $8.05 | $8.05 | 18,719 |
| 2018-02-01 | $9.00 | $9.75 | $8.55 | $8.60 | $8.60 | 27,268 |
| 2018-01-31 | $8.80 | $11.69 | $8.31 | $9.22 | $9.22 | 67,251 |
| 2018-01-30 | $7.49 | $8.73 | $7.22 | $8.29 | $8.29 | 104,350 |
| 2018-01-29 | $6.73 | $7.12 | $6.73 | $6.98 | $6.98 | 1,324 |
| 2018-01-26 | $6.60 | $6.73 | $6.60 | $6.73 | $6.73 | 923 |
| 2018-01-25 | $6.75 | $6.78 | $6.42 | $6.54 | $6.54 | 4,562 |
| 2018-01-24 | $6.98 | $6.98 | $6.69 | $6.75 | $6.75 | 4,536 |
| 2018-01-23 | $6.85 | $7.02 | $6.82 | $7.02 | $7.02 | 4,934 |
| 2018-01-22 | $7.01 | $7.03 | $7.00 | $7.01 | $7.01 | 2,781 |
| 2018-01-19 | $7.07 | $7.11 | $7.07 | $7.11 | $7.11 | 235 |
| 2018-01-18 | $6.94 | $7.19 | $6.94 | $7.03 | $7.03 | 4,412 |
| 2018-01-17 | $6.94 | $6.94 | $6.71 | $6.90 | $6.90 | 5,973 |
| 2018-01-16 | $7.70 | $7.75 | $7.05 | $7.05 | $7.05 | 7,915 |
| 2018-01-12 | $7.40 | $7.58 | $7.03 | $7.45 | $7.45 | 14,005 |
| 2018-01-11 | $6.60 | $7.27 | $6.60 | $7.03 | $7.03 | 55,599 |
| 2018-01-10 | $5.70 | $6.00 | $5.50 | $5.80 | $5.80 | 15,678 |
| 2018-01-09 | $5.61 | $5.77 | $5.55 | $5.57 | $5.57 | 2,393 |
| 2018-01-08 | $5.37 | $5.61 | $5.37 | $5.43 | $5.43 | 4,882 |
| 2018-01-05 | $5.17 | $5.90 | $5.16 | $5.41 | $5.41 | 10,210 |
| 2018-01-04 | $5.65 | $5.86 | $5.19 | $5.44 | $5.44 | 10,531 |
| 2018-01-03 | $5.45 | $5.70 | $5.38 | $5.50 | $5.50 | 16,532 |
| 2018-01-02 | $5.32 | $5.67 | $5.15 | $5.30 | $5.30 | 3,446 |
| 2017-12-29 | $5.14 | $5.29 | $5.14 | $5.29 | $5.29 | 1,046 |
| 2017-12-28 | $5.30 | $5.52 | $5.00 | $5.18 | $5.18 | 8,684 |
| 2017-12-27 | $5.20 | $5.40 | $5.03 | $5.22 | $5.22 | 12,375 |
| 2017-12-26 | $5.40 | $5.55 | $5.22 | $5.35 | $5.35 | 5,403 |
| 2017-12-22 | $5.08 | $5.40 | $5.08 | $5.10 | $5.10 | 1,003 |
| 2017-12-21 | $4.88 | $5.30 | $4.82 | $5.30 | $5.30 | 4,748 |
| 2017-12-20 | $5.15 | $5.21 | $5.04 | $5.17 | $5.17 | 6,067 |
| 2017-12-19 | $5.39 | $5.39 | $5.04 | $5.04 | $5.04 | 4,329 |
| 2017-12-18 | $5.12 | $5.87 | $5.12 | $5.38 | $5.38 | 10,800 |
| 2017-12-15 | $5.42 | $5.45 | $5.42 | $5.44 | $5.44 | 3,672 |
| 2017-12-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 10 |
| 2017-12-13 | $5.08 | $5.21 | $5.08 | $5.12 | $5.12 | 802 |
| 2017-12-12 | $4.99 | $5.49 | $4.99 | $5.17 | $5.17 | 10,884 |
| 2017-12-11 | $5.10 | $5.47 | $5.06 | $5.25 | $5.25 | 5,409 |
| 2017-12-08 | $4.91 | $5.47 | $4.91 | $5.47 | $5.47 | 11,443 |
| 2017-12-07 | $5.00 | $5.33 | $4.86 | $5.07 | $5.07 | 3,816 |
| 2017-12-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 243 |
| 2017-12-05 | $5.00 | $5.00 | $4.85 | $4.87 | $4.87 | 1,676 |
| 2017-12-04 | $5.15 | $5.20 | $4.86 | $4.86 | $4.86 | 3,040 |
| 2017-12-01 | $5.05 | $5.19 | $4.95 | $5.06 | $5.06 | 4,390 |
| 2017-11-30 | $5.10 | $5.20 | $5.03 | $5.03 | $5.03 | 27,457 |
| 2017-11-29 | $5.06 | $5.10 | $5.01 | $5.10 | $5.10 | 2,496 |
| 2017-11-28 | $5.02 | $5.25 | $4.96 | $5.20 | $5.20 | 7,351 |
| 2017-11-27 | $5.25 | $5.25 | $5.22 | $5.25 | $5.25 | 4,222 |
| 2017-11-24 | $5.34 | $5.34 | $5.00 | $5.14 | $5.14 | 3,234 |
| 2017-11-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 186 |
| 2017-11-21 | $5.40 | $5.47 | $5.21 | $5.21 | $5.21 | 11,153 |
| 2017-11-20 | $5.44 | $5.61 | $5.18 | $5.46 | $5.46 | 6,955 |
| 2017-11-17 | $5.28 | $5.78 | $5.15 | $5.29 | $5.29 | 18,045 |
| 2017-11-16 | $5.25 | $5.51 | $5.23 | $5.51 | $5.51 | 1,329 |
| 2017-11-15 | $5.22 | $5.69 | $5.21 | $5.25 | $5.25 | 3,664 |
| 2017-11-14 | $5.27 | $5.86 | $5.27 | $5.76 | $5.76 | 2,829 |
| 2017-11-13 | $5.68 | $5.68 | $5.51 | $5.52 | $5.52 | 933 |
| 2017-11-10 | $5.85 | $5.94 | $5.80 | $5.80 | $5.80 | 2,350 |
| 2017-11-09 | $6.00 | $6.33 | $5.77 | $5.77 | $5.77 | 3,913 |
| 2017-11-08 | $5.82 | $6.19 | $5.65 | $5.73 | $5.73 | 19,249 |
| 2017-11-07 | $5.81 | $5.82 | $5.60 | $5.60 | $5.60 | 1,753 |
| 2017-11-06 | $5.78 | $6.01 | $5.70 | $5.72 | $5.72 | 9,967 |
| 2017-11-03 | $5.57 | $5.57 | $5.23 | $5.50 | $5.50 | 16,808 |
| 2017-11-02 | $5.38 | $5.69 | $5.38 | $5.69 | $5.69 | 768 |
| 2017-11-01 | $5.09 | $5.78 | $5.09 | $5.67 | $5.67 | 16,450 |
| 2017-10-31 | $5.30 | $5.70 | $4.73 | $5.23 | $5.23 | 4,173 |
| 2017-10-30 | $4.76 | $5.59 | $4.75 | $5.59 | $5.59 | 17,317 |
| 2017-10-27 | $5.12 | $5.13 | $5.00 | $5.06 | $5.06 | 1,886 |
| 2017-10-26 | $5.18 | $5.18 | $4.97 | $5.15 | $5.15 | 19,393 |
| 2017-10-25 | $4.92 | $5.00 | $4.90 | $5.00 | $5.00 | 3,777 |
| 2017-10-24 | $5.14 | $5.22 | $5.08 | $5.10 | $5.10 | 2,873 |
| 2017-10-23 | $5.25 | $5.29 | $5.12 | $5.27 | $5.27 | 2,701 |
| 2017-10-20 | $5.38 | $5.38 | $5.25 | $5.25 | $5.25 | 1,875 |
| 2017-10-19 | $5.10 | $5.44 | $4.75 | $5.10 | $5.10 | 7,820 |
| 2017-10-18 | $5.30 | $5.78 | $5.20 | $5.49 | $5.49 | 27,568 |
| 2017-10-17 | $5.01 | $5.51 | $4.94 | $5.03 | $5.03 | 3,835 |
| 2017-10-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-10-13 | $4.95 | $5.05 | $4.63 | $4.93 | $4.93 | 5,115 |
| 2017-10-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 459 |
| 2017-10-11 | $5.12 | $5.28 | $5.12 | $5.15 | $5.15 | 4,756 |
| 2017-10-10 | $5.18 | $5.19 | $4.95 | $4.95 | $4.95 | 6,990 |
| 2017-10-09 | $5.10 | $5.19 | $5.05 | $5.19 | $5.19 | 1,898 |
| 2017-10-06 | $5.50 | $5.55 | $5.11 | $5.11 | $5.11 | 3,211 |
| 2017-10-05 | $5.40 | $5.42 | $5.35 | $5.42 | $5.42 | 2,460 |
| 2017-10-04 | $5.00 | $5.28 | $4.70 | $5.25 | $5.25 | 10,945 |
| 2017-10-03 | $5.20 | $5.30 | $5.19 | $5.30 | $5.30 | 1,800 |
| 2017-10-02 | $5.12 | $5.35 | $5.11 | $5.17 | $5.17 | 4,085 |
| 2017-09-29 | $5.11 | $5.31 | $5.10 | $5.26 | $5.26 | 2,070 |
| 2017-09-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-09-27 | $5.47 | $5.47 | $5.00 | $5.22 | $5.22 | 5,827 |
| 2017-09-26 | $5.63 | $5.85 | $5.23 | $5.40 | $5.40 | 16,921 |
| 2017-09-25 | $5.96 | $6.25 | $5.55 | $5.55 | $5.55 | 26,337 |
| 2017-09-22 | $6.18 | $6.32 | $5.95 | $5.95 | $5.95 | 16,350 |
| 2017-09-21 | $6.17 | $6.20 | $6.11 | $6.11 | $6.11 | 9,554 |
| 2017-09-20 | $5.95 | $6.23 | $5.81 | $6.07 | $6.07 | 36,957 |
| 2017-09-19 | $6.10 | $6.23 | $5.95 | $6.23 | $6.23 | 7,053 |
| 2017-09-18 | $5.96 | $6.38 | $5.56 | $5.75 | $5.75 | 12,526 |
| 2017-09-15 | $5.57 | $5.84 | $5.55 | $5.79 | $5.79 | 9,650 |
| 2017-09-14 | $5.73 | $6.21 | $5.73 | $5.88 | $5.88 | 9,575 |
| 2017-09-13 | $6.00 | $6.50 | $5.60 | $5.79 | $5.79 | 9,678 |
| 2017-09-12 | $5.75 | $5.94 | $5.60 | $5.60 | $5.60 | 6,954 |
| 2017-09-11 | $5.54 | $5.66 | $5.45 | $5.50 | $5.50 | 12,692 |
| 2017-09-08 | $5.68 | $5.68 | $5.33 | $5.45 | $5.45 | 7,337 |
| 2017-09-07 | $5.44 | $5.67 | $5.42 | $5.66 | $5.66 | 3,529 |
| 2017-09-06 | $6.06 | $6.20 | $5.50 | $5.50 | $5.50 | 11,806 |
| 2017-09-05 | $6.00 | $6.50 | $5.88 | $6.49 | $6.49 | 32,127 |
| 2017-09-01 | $6.23 | $6.23 | $5.95 | $6.00 | $6.00 | 12,000 |
| 2017-08-31 | $6.40 | $6.50 | $5.80 | $6.44 | $6.44 | 4,641 |
| 2017-08-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2017-08-29 | $5.83 | $6.03 | $5.83 | $5.87 | $5.87 | 7,674 |
| 2017-08-28 | $6.05 | $6.16 | $5.65 | $5.88 | $5.88 | 31,686 |
| 2017-08-25 | $6.01 | $6.45 | $5.70 | $5.95 | $5.95 | 10,200 |
| 2017-08-24 | $6.20 | $6.50 | $5.96 | $6.09 | $6.09 | 18,090 |
| 2017-08-23 | $5.55 | $6.36 | $5.55 | $6.36 | $6.36 | 16,534 |
| 2017-08-22 | $5.25 | $6.35 | $5.25 | $5.45 | $5.45 | 29,600 |
| 2017-08-21 | $5.25 | $5.45 | $5.25 | $5.41 | $5.41 | 1,567 |
| 2017-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2017-08-17 | $5.70 | $5.75 | $5.70 | $5.70 | $5.70 | 3,129 |
| 2017-08-16 | $5.50 | $5.72 | $5.50 | $5.64 | $5.64 | 8,841 |
| 2017-08-15 | $5.16 | $5.28 | $5.16 | $5.28 | $5.28 | 483 |
| 2017-08-14 | $5.34 | $5.35 | $5.21 | $5.28 | $5.28 | 9,259 |
| 2017-08-11 | $5.21 | $5.48 | $4.94 | $5.37 | $5.37 | 2,510 |
| 2017-08-10 | $4.95 | $5.25 | $4.59 | $5.25 | $5.25 | 3,715 |
| 2017-08-09 | $5.10 | $5.20 | $4.74 | $5.00 | $5.00 | 9,894 |
| 2017-08-08 | $5.70 | $5.70 | $5.03 | $5.15 | $5.15 | 8,377 |
| 2017-08-07 | $5.46 | $5.77 | $4.47 | $5.01 | $5.01 | 1,005 |
| 2017-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,203 |
| 2017-08-03 | $5.50 | $5.88 | $5.50 | $5.50 | $5.50 | 2,574 |
| 2017-08-02 | $5.75 | $5.75 | $4.99 | $5.30 | $5.30 | 13,952 |
| 2017-08-01 | $5.80 | $5.85 | $5.40 | $5.81 | $5.81 | 11,044 |
| 2017-07-31 | $6.15 | $6.17 | $5.70 | $5.72 | $5.72 | 12,040 |
| 2017-07-28 | $5.98 | $6.13 | $5.89 | $6.10 | $6.10 | 2,222 |
| 2017-07-27 | $6.21 | $6.39 | $6.00 | $6.00 | $6.00 | 7,216 |
| 2017-07-26 | $6.35 | $6.42 | $6.30 | $6.40 | $6.40 | 5,969 |
| 2017-07-25 | $6.50 | $6.50 | $6.30 | $6.32 | $6.32 | 6,706 |
| 2017-07-24 | $6.07 | $6.50 | $6.07 | $6.49 | $6.49 | 7,434 |
| 2017-07-21 | $5.96 | $6.13 | $5.90 | $6.02 | $6.02 | 3,337 |
| 2017-07-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 216 |
| 2017-07-19 | $6.36 | $6.36 | $6.20 | $6.30 | $6.30 | 2,859 |
| 2017-07-18 | $6.40 | $6.79 | $6.35 | $6.50 | $6.50 | 12,184 |
| 2017-07-17 | $6.29 | $6.54 | $5.81 | $6.40 | $6.40 | 15,294 |
| 2017-07-14 | $6.23 | $6.42 | $5.70 | $6.34 | $6.34 | 21,310 |
| 2017-07-13 | $6.25 | $6.61 | $5.47 | $5.79 | $5.79 | 21,972 |
| 2017-07-12 | $6.90 | $7.50 | $5.77 | $6.07 | $6.07 | 25,956 |
| 2017-07-11 | $7.35 | $7.77 | $6.63 | $6.98 | $6.98 | 24,228 |
| 2017-07-10 | $8.20 | $8.45 | $6.59 | $7.40 | $7.40 | 49,716 |
| 2017-07-07 | $8.49 | $8.55 | $8.26 | $8.34 | $8.34 | 8,951 |
| 2017-07-06 | $8.30 | $8.46 | $8.25 | $8.46 | $8.46 | 10,906 |
| 2017-07-05 | $8.35 | $8.80 | $8.33 | $8.69 | $8.69 | 16,900 |
| 2017-07-03 | $9.20 | $9.20 | $8.18 | $8.48 | $8.48 | 9,580 |
| 2017-06-30 | $8.52 | $8.62 | $8.30 | $8.60 | $8.60 | 12,634 |
| 2017-06-29 | $8.27 | $8.59 | $8.11 | $8.50 | $8.50 | 20,125 |
| 2017-06-28 | $8.63 | $8.77 | $8.12 | $8.30 | $8.30 | 18,686 |
| 2017-06-27 | $8.24 | $8.35 | $8.14 | $8.29 | $8.29 | 6,300 |
| 2017-06-26 | $8.69 | $8.70 | $8.20 | $8.32 | $8.32 | 6,442 |
| 2017-06-23 | $8.48 | $8.68 | $8.29 | $8.65 | $8.65 | 28,978 |
| 2017-06-22 | $8.50 | $8.70 | $8.15 | $8.31 | $8.31 | 28,436 |
| 2017-06-21 | $8.70 | $9.16 | $8.13 | $8.60 | $8.60 | 45,192 |
| 2017-06-20 | $9.79 | $10.00 | $8.61 | $9.11 | $9.11 | 109,612 |
| 2017-06-19 | $8.27 | $9.91 | $8.25 | $9.78 | $9.78 | 326,960 |
| 2017-06-16 | $8.28 | $8.90 | $8.25 | $8.55 | $8.55 | 137,723 |
| 2017-06-15 | $7.66 | $8.50 | $7.66 | $8.36 | $8.36 | 25,593 |
| 2017-06-14 | $8.50 | $8.50 | $7.75 | $8.00 | $8.00 | 28,403 |
| 2017-06-13 | $8.60 | $8.60 | $7.80 | $7.90 | $7.90 | 46,519 |
| 2017-06-12 | $8.45 | $8.70 | $8.15 | $8.70 | $8.70 | 39,225 |
| 2017-06-09 | $9.25 | $9.26 | $8.20 | $8.36 | $8.36 | 185,659 |
Immuron Ltd (IMRN) News Headlines
Recent Immuron Ltd (IMRN) News
Similar Companies to Immuron Ltd (IMRN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |