Immuron Ltd (IMRN) Exchange: NASDAQ

  1. Overview
  2. Immuron Ltd (IMRN)

Data as of April 26, 2024

$2.65 ($-0.20) -7.06%

Immuron Ltd - Daily Information
Click for more stock information on Immuron Ltd.
Daily Information Data
Date April 26, 2024
Open $2.82
Previous Close $2.65
High $2.83
Low $2.65
Adjusted Open $2.82
Previous Adjusted Close $2.65
Adjusted High $2.83
Adjusted Low $2.65

About Immuron Ltd (IMRN)

Immuron Limited (ASX: IMC, NASDAQ: IMRN), is an Australian biopharmaceutical company focused on developing and commercializing orally delivered targeted polyclonal antibodies for the treatment of inflammatory mediated and infectious diseases. Immuron has a novel and safe technology platform with one commercial asset generating revenue. In Australia, Travelan® is a listed medicine on the Australian Register of Therapeutic Goods (AUST L 106709) and is indicated to reduce the risk of Travellers’ Diarrhea, reduce the risk of minor gastro-intestinal disorders and is antimicrobial. In Canada, Travelan® is a licenced natural health product (NPN 80046016) and is indicated to reduce the risk of Travellers’ Diarrhea. In the U.S., Travelan® is sold as a dietary supplement for digestive tract protection in accordance with section 403 (r)(6) of the Federal Drug Administration (FDA).

Invest in Immuron Ltd (IMRN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Immuron Ltd (IMRN)

Date Open High Low Close Adj.Close Volume
2024-04-12 $2.82 $2.83 $2.65 $2.65 $2.65 12,063
2024-04-11 $2.88 $2.89 $2.80 $2.85 $2.85 11,169
2024-04-10 $2.95 $3.09 $2.82 $2.99 $2.99 92,196
2024-04-09 $2.80 $2.89 $2.70 $2.76 $2.76 28,599
2024-04-08 $2.65 $2.80 $2.65 $2.72 $2.72 21,266
2024-04-05 $2.62 $2.68 $2.61 $2.65 $2.65 11,918
2024-04-04 $2.68 $2.69 $2.63 $2.66 $2.66 8,369
2024-04-03 $2.73 $2.79 $2.67 $2.71 $2.71 10,970
2024-04-02 $2.75 $2.79 $2.65 $2.70 $2.70 31,534
2024-04-01 $2.55 $2.68 $2.55 $2.61 $2.61 30,314
2024-03-28 $2.74 $2.74 $2.58 $2.63 $2.63 29,738
2024-03-27 $2.77 $2.80 $2.68 $2.78 $2.78 17,812
2024-03-26 $2.63 $2.80 $2.63 $2.76 $2.76 32,134
2024-03-25 $2.60 $2.78 $2.60 $2.61 $2.61 33,304
2024-03-22 $2.53 $2.64 $2.52 $2.57 $2.57 22,691
2024-03-21 $2.57 $2.66 $2.56 $2.56 $2.56 26,324
2024-03-20 $2.65 $2.71 $2.52 $2.60 $2.60 36,568
2024-03-19 $2.76 $2.77 $2.51 $2.66 $2.66 39,741
2024-03-18 $2.75 $2.89 $2.72 $2.74 $2.74 36,677
2024-03-15 $2.61 $2.99 $2.61 $2.87 $2.87 89,551
2024-03-14 $2.73 $2.85 $2.54 $2.82 $2.82 74,691
2024-03-13 $2.90 $2.92 $2.40 $2.82 $2.82 140,174
2024-03-12 $3.01 $3.14 $2.75 $2.99 $2.99 191,993
2024-03-11 $3.83 $3.83 $3.00 $3.15 $3.15 406,941
2024-03-08 $3.50 $3.85 $3.27 $3.80 $3.80 1,391,177
2024-03-07 $3.37 $5.96 $2.82 $4.55 $4.55 51,794,739
2024-03-06 $1.65 $1.65 $1.65 $1.65 $1.65 64,619
2024-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-04 $1.70 $1.74 $1.65 $1.65 $1.65 5,547
2024-03-01 $1.67 $1.75 $1.67 $1.72 $1.72 5,569
2024-02-29 $1.73 $1.73 $1.70 $1.72 $1.72 6,762
2024-02-28 $1.72 $1.77 $1.72 $1.73 $1.73 9,670
2024-02-27 $1.82 $1.82 $1.82 $1.82 $1.82 3,392
2024-02-26 $1.72 $1.82 $1.72 $1.82 $1.82 7,791
2024-02-23 $1.80 $1.82 $1.76 $1.76 $1.76 12,710
2024-02-22 $1.75 $1.80 $1.75 $1.80 $1.80 20,905
2024-02-21 $1.80 $1.83 $1.75 $1.75 $1.75 22,955
2024-02-20 $1.82 $1.82 $1.80 $1.80 $1.80 17,980
2024-02-16 $1.81 $1.83 $1.81 $1.83 $1.83 1,538
2024-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 310
2024-02-14 $1.80 $1.85 $1.80 $1.81 $1.81 1,086
2024-02-13 $1.88 $1.90 $1.88 $1.90 $1.90 16,292
2024-02-12 $1.82 $1.82 $1.78 $1.81 $1.81 4,565
2024-02-09 $1.76 $1.81 $1.76 $1.78 $1.78 9,185
2024-02-08 $1.76 $1.77 $1.76 $1.77 $1.77 575
2024-02-07 $1.78 $1.79 $1.78 $1.79 $1.79 1,392
2024-02-06 $1.76 $1.76 $1.76 $1.76 $1.76 638
2024-02-05 $1.75 $1.79 $1.75 $1.75 $1.75 11,676
2024-02-02 $1.84 $1.84 $1.75 $1.75 $1.75 4,284
2024-02-01 $1.80 $1.88 $1.59 $1.81 $1.81 14,893
2024-01-31 $1.87 $1.87 $1.87 $1.87 $1.87 244
2024-01-30 $1.85 $1.85 $1.85 $1.85 $1.85 647
2024-01-29 $1.82 $1.83 $1.82 $1.82 $1.82 850
2024-01-26 $1.85 $1.85 $1.85 $1.85 $1.85 341
2024-01-25 $1.88 $1.88 $1.85 $1.85 $1.85 512
2024-01-24 $1.88 $1.93 $1.86 $1.86 $1.86 507
2024-01-23 $1.82 $1.82 $1.82 $1.82 $1.82 353
2024-01-22 $1.80 $1.95 $1.80 $1.82 $1.82 12,876
2024-01-19 $1.83 $1.84 $1.80 $1.80 $1.80 4,727
2024-01-18 $1.85 $1.85 $1.82 $1.82 $1.82 462
2024-01-17 $1.82 $1.89 $1.82 $1.89 $1.89 545
2024-01-16 $1.95 $1.95 $1.83 $1.90 $1.90 1,829
2024-01-12 $1.96 $1.96 $1.96 $1.96 $1.96 103
2024-01-11 $1.85 $1.96 $1.85 $1.96 $1.96 4,680
2024-01-10 $1.95 $1.95 $1.91 $1.91 $1.91 554
2024-01-09 $1.99 $1.99 $1.99 $1.99 $1.99 214
2024-01-08 $1.99 $1.99 $1.99 $1.99 $1.99 316
2024-01-05 $1.90 $1.91 $1.90 $1.91 $1.91 1,612
2024-01-04 $1.90 $1.95 $1.90 $1.90 $1.90 1,906
2024-01-03 $1.90 $1.90 $1.90 $1.90 $1.90 271
2024-01-02 $1.90 $1.99 $1.90 $1.90 $1.90 2,658
2023-12-29 $1.90 $2.01 $1.88 $1.88 $1.88 3,405
2023-12-28 $1.92 $1.92 $1.66 $1.85 $1.85 2,759
2023-12-27 $1.92 $2.01 $1.92 $1.95 $1.95 1,718
2023-12-26 $1.93 $2.00 $1.92 $1.93 $1.93 4,055
2023-12-22 $2.01 $2.01 $1.91 $1.95 $1.95 2,717
2023-12-21 $1.93 $1.95 $1.93 $1.95 $1.95 3,308
2023-12-20 $1.91 $1.91 $1.90 $1.90 $1.90 961
2023-12-19 $1.87 $1.90 $1.86 $1.90 $1.90 1,824
2023-12-18 $2.00 $2.06 $1.84 $1.94 $1.94 6,479
2023-12-15 $2.00 $2.00 $1.93 $1.93 $1.93 944
2023-12-14 $2.00 $2.00 $1.79 $1.81 $1.81 3,362
2023-12-13 $1.97 $1.98 $1.95 $1.95 $1.95 2,458
2023-12-12 $1.98 $1.98 $1.98 $1.98 $1.98 518
2023-12-11 $2.07 $2.07 $1.99 $2.04 $2.04 2,611
2023-12-08 $2.05 $2.06 $2.05 $2.06 $2.06 3,333
2023-12-07 $2.06 $2.08 $2.05 $2.07 $2.07 1,476
2023-12-06 $2.05 $2.10 $2.05 $2.10 $2.10 1,254
2023-12-05 $2.05 $2.08 $2.05 $2.07 $2.07 1,467
2023-12-04 $2.12 $2.12 $2.05 $2.07 $2.07 4,171
2023-12-01 $2.12 $2.12 $2.05 $2.05 $2.05 4,895
2023-11-30 $2.09 $2.15 $2.08 $2.12 $2.12 8,258
2023-11-29 $2.04 $2.04 $2.00 $2.02 $2.02 9,434
2023-11-28 $1.95 $2.09 $1.95 $2.04 $2.04 8,166
2023-11-27 $1.85 $1.95 $1.85 $1.93 $1.93 3,132
2023-11-24 $1.85 $1.85 $1.85 $1.85 $1.85 162
2023-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 747
2023-11-21 $1.82 $1.90 $1.82 $1.90 $1.90 1,013
2023-11-20 $1.82 $1.82 $1.82 $1.82 $1.82 734
2023-11-17 $1.90 $1.90 $1.82 $1.82 $1.82 3,280
2023-11-16 $1.80 $1.91 $1.80 $1.81 $1.81 2,475
2023-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 1,867
2023-11-14 $1.77 $1.89 $1.77 $1.89 $1.89 4,681
2023-11-13 $1.70 $1.77 $1.70 $1.70 $1.70 4,615
2023-11-10 $1.53 $1.60 $1.53 $1.60 $1.60 725
2023-11-09 $1.66 $1.66 $1.48 $1.48 $1.48 1,342
2023-11-08 $1.77 $1.77 $1.70 $1.70 $1.70 777
2023-11-07 $1.82 $1.82 $1.61 $1.71 $1.71 2,370
2023-11-06 $1.66 $1.66 $1.66 $1.66 $1.66 852
2023-11-03 $1.52 $1.83 $1.52 $1.67 $1.67 1,839
2023-11-02 $1.60 $1.73 $1.60 $1.65 $1.65 4,561
2023-11-01 $1.51 $1.68 $1.51 $1.61 $1.61 979
2023-10-31 $1.59 $1.71 $1.59 $1.71 $1.71 694
2023-10-30 $1.55 $1.69 $1.51 $1.69 $1.69 3,947
2023-10-27 $1.66 $1.70 $1.65 $1.65 $1.65 2,105
2023-10-26 $1.72 $1.72 $1.66 $1.71 $1.71 3,145
2023-10-25 $1.81 $1.83 $1.72 $1.72 $1.72 1,632
2023-10-24 $1.71 $1.85 $1.71 $1.72 $1.72 1,528
2023-10-23 $1.69 $1.76 $1.65 $1.70 $1.70 5,023
2023-10-20 $1.65 $1.89 $1.65 $1.72 $1.72 4,673
2023-10-19 $1.76 $1.76 $1.70 $1.73 $1.73 5,961
2023-10-18 $1.85 $1.90 $1.85 $1.90 $1.90 682
2023-10-17 $1.75 $1.90 $1.75 $1.90 $1.90 4,450
2023-10-16 $1.87 $1.88 $1.66 $1.84 $1.84 4,683
2023-10-13 $1.88 $1.89 $1.88 $1.88 $1.88 631
2023-10-12 $1.88 $1.88 $1.76 $1.81 $1.81 9,313
2023-10-11 $1.90 $1.95 $1.70 $1.88 $1.88 17,121
2023-10-10 $1.83 $1.85 $1.83 $1.85 $1.85 1,670
2023-10-09 $1.83 $1.88 $1.79 $1.79 $1.79 628
2023-10-06 $1.88 $1.88 $1.79 $1.88 $1.88 2,017
2023-10-05 $1.85 $1.85 $1.74 $1.74 $1.74 2,407
2023-10-04 $1.91 $1.91 $1.81 $1.88 $1.88 2,519
2023-10-03 $1.99 $1.99 $1.88 $1.90 $1.90 1,920
2023-10-02 $1.98 $1.98 $1.87 $1.87 $1.87 4,324
2023-09-29 $1.99 $1.99 $1.93 $1.98 $1.98 517
2023-09-28 $1.97 $2.00 $1.92 $1.92 $1.92 971
2023-09-27 $1.97 $1.97 $1.93 $1.97 $1.97 989
2023-09-26 $2.03 $2.03 $1.92 $1.99 $1.99 1,594
2023-09-25 $1.91 $1.96 $1.91 $1.96 $1.96 3,225
2023-09-22 $1.92 $1.93 $1.92 $1.93 $1.93 1,113
2023-09-21 $1.92 $1.95 $1.91 $1.95 $1.95 3,423
2023-09-20 $2.00 $2.00 $1.99 $1.99 $1.99 479
2023-09-19 $1.97 $2.03 $1.97 $2.00 $2.00 2,110
2023-09-18 $1.95 $2.01 $1.95 $2.00 $2.00 5,308
2023-09-15 $1.95 $2.02 $1.94 $1.94 $1.94 4,987
2023-09-14 $1.92 $1.99 $1.92 $1.97 $1.97 4,431
2023-09-13 $1.86 $2.02 $1.86 $2.01 $2.01 8,716
2023-09-12 $1.87 $1.94 $1.73 $1.94 $1.94 2,285
2023-09-11 $1.92 $1.98 $1.75 $1.95 $1.95 4,929
2023-09-08 $1.79 $2.00 $1.79 $2.00 $2.00 9,301
2023-09-07 $1.90 $1.96 $1.74 $1.92 $1.92 1,860
2023-09-06 $1.89 $1.98 $1.85 $1.98 $1.98 1,333
2023-09-05 $1.90 $2.00 $1.85 $2.00 $2.00 4,000
2023-09-01 $1.95 $2.03 $1.85 $1.86 $1.86 2,748
2023-08-31 $1.89 $2.03 $1.66 $1.86 $1.86 21,083
2023-08-30 $1.90 $2.03 $1.90 $2.02 $2.02 640
2023-08-29 $1.88 $2.05 $1.87 $2.05 $2.05 1,452
2023-08-28 $1.99 $1.99 $1.88 $1.93 $1.93 1,337
2023-08-25 $1.92 $2.06 $1.92 $1.93 $1.93 1,484
2023-08-24 $1.98 $1.99 $1.90 $1.90 $1.90 1,252
2023-08-23 $2.03 $2.03 $1.87 $2.01 $2.01 1,742
2023-08-22 $1.95 $2.07 $1.87 $1.97 $1.97 1,756
2023-08-21 $1.93 $2.00 $1.86 $2.00 $2.00 4,787
2023-08-18 $1.95 $2.09 $1.87 $1.94 $1.94 2,323
2023-08-17 $2.00 $2.00 $1.89 $1.94 $1.94 1,241
2023-08-16 $1.95 $2.00 $1.93 $2.00 $2.00 1,601
2023-08-15 $1.89 $1.99 $1.89 $1.96 $1.96 1,460
2023-08-14 $1.94 $2.00 $1.94 $1.99 $1.99 3,643
2023-08-11 $1.96 $2.00 $1.93 $1.93 $1.93 1,992
2023-08-10 $1.95 $1.99 $1.94 $1.94 $1.94 1,280
2023-08-09 $1.99 $2.08 $1.89 $2.07 $2.07 12,860
2023-08-08 $1.90 $1.99 $1.86 $1.87 $1.87 2,493
2023-08-07 $1.86 $2.00 $1.86 $1.88 $1.88 1,754
2023-08-04 $1.92 $1.94 $1.92 $1.94 $1.94 1,624
2023-08-03 $1.88 $2.01 $1.88 $1.96 $1.96 12,941
2023-08-02 $1.99 $1.99 $1.90 $1.97 $1.97 3,940
2023-08-01 $2.00 $2.00 $1.94 $1.94 $1.94 6,477
2023-07-31 $1.95 $2.00 $1.94 $2.00 $2.00 5,696
2023-07-28 $1.94 $2.00 $1.94 $2.00 $2.00 4,526
2023-07-27 $1.95 $1.99 $1.94 $1.94 $1.94 1,900
2023-07-26 $1.94 $2.07 $1.94 $2.02 $2.02 3,897
2023-07-25 $1.94 $2.06 $1.94 $2.02 $2.02 1,926
2023-07-24 $1.94 $2.03 $1.93 $2.01 $2.01 4,621
2023-07-21 $1.96 $2.07 $1.96 $2.04 $2.04 1,343
2023-07-20 $1.99 $2.06 $1.93 $2.00 $2.00 4,610
2023-07-19 $1.98 $2.06 $1.98 $2.00 $2.00 1,427
2023-07-18 $1.97 $2.07 $1.95 $1.97 $1.97 7,365
2023-07-17 $2.00 $2.04 $1.93 $1.93 $1.93 9,185
2023-07-14 $2.08 $2.09 $2.05 $2.05 $2.05 1,902
2023-07-13 $2.00 $2.13 $1.93 $1.96 $1.96 22,603
2023-07-12 $2.05 $2.09 $2.02 $2.02 $2.02 1,484
2023-07-11 $2.05 $2.09 $2.01 $2.09 $2.09 2,816
2023-07-10 $2.08 $2.08 $1.95 $2.04 $2.04 3,040
2023-07-07 $2.09 $2.17 $1.98 $1.99 $1.99 7,086
2023-07-06 $2.05 $2.15 $2.03 $2.11 $2.11 7,621
2023-07-05 $2.05 $2.21 $2.05 $2.10 $2.10 23,707
2023-07-03 $2.05 $2.05 $1.86 $1.95 $1.95 11,031
2023-06-30 $2.01 $2.05 $1.94 $2.02 $2.02 3,906
2023-06-29 $1.93 $2.04 $1.90 $1.90 $1.90 8,926
2023-06-28 $1.97 $1.98 $1.92 $1.93 $1.93 5,410
2023-06-27 $1.90 $2.07 $1.90 $1.98 $1.98 12,142
2023-06-26 $1.94 $2.00 $1.93 $1.99 $1.99 2,951
2023-06-23 $2.09 $2.09 $1.94 $1.94 $1.94 2,678
2023-06-22 $2.04 $2.04 $1.93 $2.04 $2.04 5,595
2023-06-21 $1.91 $2.10 $1.91 $2.06 $2.06 5,865
2023-06-20 $1.98 $1.98 $1.91 $1.95 $1.95 2,112
2023-06-16 $1.87 $2.04 $1.86 $2.00 $2.00 30,066
2023-06-15 $1.96 $2.10 $1.95 $2.03 $2.03 7,288
2023-06-14 $2.03 $2.04 $2.01 $2.04 $2.04 3,438
2023-06-13 $1.97 $2.02 $1.97 $2.01 $2.01 2,557
2023-06-12 $1.87 $2.03 $1.87 $1.87 $1.87 28,599
2023-06-09 $1.96 $1.96 $1.85 $1.86 $1.86 31,419
2023-06-08 $1.92 $2.05 $1.86 $1.98 $1.98 20,486
2023-06-07 $1.90 $2.00 $1.90 $1.98 $1.98 28,019
2023-06-06 $2.04 $2.10 $1.96 $1.99 $1.99 7,139
2023-06-05 $2.20 $2.20 $2.02 $2.03 $2.03 5,490
2023-06-02 $1.91 $2.10 $1.87 $1.91 $1.91 12,529
2023-06-01 $2.04 $2.07 $1.95 $2.00 $2.00 10,641
2023-05-31 $2.04 $2.10 $2.00 $2.10 $2.10 1,163
2023-05-30 $2.04 $2.04 $1.90 $1.97 $1.97 15,342
2023-05-26 $1.85 $2.05 $1.85 $1.95 $1.95 22,258
2023-05-25 $1.88 $1.95 $1.88 $1.88 $1.88 38,671
2023-05-24 $1.88 $1.98 $1.88 $1.89 $1.89 17,102
2023-05-23 $1.94 $2.00 $1.88 $1.93 $1.93 12,713
2023-05-22 $2.19 $2.19 $1.94 $2.03 $2.03 21,310
2023-05-19 $2.11 $2.19 $2.07 $2.07 $2.07 22,765
2023-05-18 $2.29 $2.29 $2.06 $2.23 $2.23 12,197
2023-05-17 $2.39 $2.39 $2.20 $2.29 $2.29 8,857
2023-05-16 $2.24 $2.47 $2.16 $2.37 $2.37 35,316
2023-05-15 $2.26 $2.32 $2.15 $2.24 $2.24 28,808
2023-05-12 $2.37 $2.49 $2.11 $2.22 $2.22 93,485
2023-05-11 $2.63 $2.63 $2.40 $2.50 $2.50 56,251
2023-05-10 $2.66 $2.70 $2.54 $2.63 $2.63 154,796
2023-05-09 $2.50 $2.82 $2.40 $2.59 $2.59 461,491
2023-05-08 $2.95 $3.21 $2.35 $2.68 $2.68 21,380,037
2023-05-05 $1.99 $2.00 $1.57 $1.87 $1.87 8,867
2023-05-04 $2.06 $2.06 $1.89 $1.92 $1.92 1,590
2023-05-03 $2.10 $2.10 $1.84 $2.07 $2.07 7,325
2023-05-02 $2.01 $2.10 $1.80 $1.90 $1.90 13,048
2023-05-01 $2.03 $2.11 $2.03 $2.11 $2.11 1,506
2023-04-28 $1.99 $2.13 $1.99 $2.12 $2.12 1,949
2023-04-27 $2.23 $2.23 $1.93 $2.21 $2.21 5,504
2023-04-26 $2.26 $2.26 $1.92 $1.92 $1.92 5,948
2023-04-25 $2.33 $2.33 $1.95 $2.13 $2.13 17,067
2023-04-24 $2.03 $2.31 $2.03 $2.15 $2.15 20,419
2023-04-21 $2.04 $2.15 $2.04 $2.10 $2.10 1,049
2023-04-20 $2.04 $2.27 $2.04 $2.12 $2.12 2,755
2023-04-19 $2.07 $2.07 $1.98 $1.98 $1.98 8,655
2023-04-18 $1.89 $2.22 $1.89 $2.22 $2.22 6,260
2023-04-17 $1.89 $2.03 $1.89 $1.98 $1.98 4,098
2023-04-14 $1.92 $2.11 $1.90 $2.10 $2.10 5,834
2023-04-13 $2.10 $2.14 $2.02 $2.06 $2.06 6,922
2023-04-12 $2.04 $2.04 $2.04 $2.04 $2.04 430
2023-04-11 $1.87 $2.05 $1.87 $1.96 $1.96 3,079
2023-04-10 $1.79 $2.12 $1.79 $1.93 $1.93 3,240
2023-04-06 $1.94 $2.39 $1.81 $1.93 $1.93 24,107
2023-04-05 $1.81 $1.90 $1.76 $1.90 $1.90 1,618
2023-04-04 $1.93 $2.00 $1.93 $2.00 $2.00 288
2023-04-03 $2.04 $2.04 $1.87 $1.87 $1.87 2,359
2023-03-31 $1.98 $1.98 $1.77 $1.88 $1.88 9,422
2023-03-30 $1.89 $1.89 $1.73 $1.84 $1.84 2,715
2023-03-29 $2.00 $2.00 $1.82 $1.85 $1.85 3,234
2023-03-28 $1.71 $2.14 $1.71 $2.14 $2.14 4,802
2023-03-27 $1.71 $1.88 $1.71 $1.82 $1.82 2,754
2023-03-24 $1.91 $1.91 $1.91 $1.91 $1.91 280
2023-03-23 $1.85 $1.85 $1.85 $1.85 $1.85 443
2023-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 1,033
2023-03-21 $1.80 $1.91 $1.80 $1.91 $1.91 2,021
2023-03-20 $1.77 $1.89 $1.77 $1.89 $1.89 5,598
2023-03-17 $1.82 $1.90 $1.82 $1.89 $1.89 10,178
2023-03-16 $1.95 $1.96 $1.75 $1.96 $1.96 3,069
2023-03-15 $1.93 $1.93 $1.84 $1.87 $1.87 2,434
2023-03-14 $1.82 $1.89 $1.81 $1.89 $1.89 3,676
2023-03-13 $1.97 $2.03 $1.85 $1.87 $1.87 2,265
2023-03-10 $1.94 $1.94 $1.81 $1.81 $1.81 1,076
2023-03-09 $1.97 $1.97 $1.85 $1.90 $1.90 8,697
2023-03-08 $2.04 $2.04 $1.80 $1.98 $1.98 1,182
2023-03-07 $2.01 $2.04 $1.91 $2.04 $2.04 4,925
2023-03-06 $1.91 $1.98 $1.90 $1.90 $1.90 3,005
2023-03-03 $2.02 $2.02 $1.76 $1.98 $1.98 6,255
2023-03-02 $1.94 $2.01 $1.93 $1.97 $1.97 854
2023-03-01 $1.99 $1.99 $1.99 $1.99 $1.99 581
2023-02-28 $1.78 $1.98 $1.78 $1.96 $1.96 5,829
2023-02-27 $1.87 $2.02 $1.86 $2.02 $2.02 4,641
2023-02-24 $2.03 $2.04 $2.00 $2.03 $2.03 5,200
2023-02-23 $1.99 $2.01 $1.99 $2.01 $2.01 305
2023-02-22 $2.00 $2.02 $1.93 $1.97 $1.97 8,468
2023-02-21 $2.18 $2.18 $2.00 $2.00 $2.00 1,680
2023-02-17 $2.10 $2.10 $2.01 $2.05 $2.05 2,676
2023-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 254
2023-02-15 $2.02 $2.02 $2.00 $2.00 $2.00 3,025
2023-02-14 $2.06 $2.08 $1.98 $2.01 $2.01 11,420
2023-02-13 $1.96 $1.98 $1.85 $1.96 $1.96 14,670
2023-02-10 $2.05 $2.06 $1.96 $1.98 $1.98 9,506
2023-02-09 $2.07 $2.14 $1.99 $2.01 $2.01 12,033
2023-02-08 $2.10 $2.13 $2.00 $2.01 $2.01 13,285
2023-02-07 $2.03 $2.07 $2.00 $2.01 $2.01 8,266
2023-02-06 $2.09 $2.21 $2.08 $2.08 $2.08 5,714
2023-02-03 $2.19 $2.19 $2.06 $2.08 $2.08 2,571
2023-02-02 $2.12 $2.22 $2.10 $2.10 $2.10 1,083
2023-02-01 $2.20 $2.20 $2.03 $2.10 $2.10 12,087
2023-01-31 $2.18 $2.34 $2.00 $2.29 $2.29 77,310
2023-01-30 $2.13 $2.35 $2.09 $2.10 $2.10 111,075
2023-01-27 $2.20 $2.26 $2.13 $2.26 $2.26 8,292
2023-01-26 $2.17 $2.25 $2.11 $2.12 $2.12 33,316
2023-01-25 $2.18 $2.30 $2.11 $2.23 $2.23 89,525
2023-01-24 $2.14 $2.23 $2.10 $2.15 $2.15 3,567
2023-01-23 $2.32 $2.34 $2.16 $2.19 $2.19 8,750
2023-01-20 $2.06 $2.23 $2.06 $2.12 $2.12 5,123
2023-01-19 $2.14 $2.26 $2.12 $2.13 $2.13 18,110
2023-01-18 $2.07 $2.15 $2.01 $2.11 $2.11 5,006
2023-01-17 $2.22 $2.22 $2.05 $2.07 $2.07 20,952
2023-01-13 $2.03 $2.22 $2.00 $2.00 $2.00 21,714
2023-01-12 $2.15 $2.15 $2.05 $2.09 $2.09 1,773
2023-01-11 $2.09 $2.21 $2.03 $2.15 $2.15 8,240
2023-01-10 $2.08 $2.15 $2.05 $2.12 $2.12 22,905
2023-01-09 $1.98 $2.16 $1.96 $2.02 $2.02 39,714
2023-01-06 $2.10 $2.10 $1.91 $1.95 $1.95 17,409
2023-01-05 $2.12 $2.19 $2.01 $2.06 $2.06 19,631
2023-01-04 $2.19 $2.31 $2.10 $2.16 $2.16 26,336
2023-01-03 $2.08 $2.25 $2.08 $2.19 $2.19 26,836
2022-12-30 $2.28 $2.28 $1.99 $2.08 $2.08 71,590
2022-12-29 $2.61 $2.69 $2.35 $2.35 $2.35 207,470
2022-12-28 $2.25 $2.74 $2.19 $2.55 $2.55 450,655
2022-12-27 $1.84 $2.69 $1.79 $2.32 $2.32 1,341,765
2022-12-23 $2.29 $2.85 $1.86 $1.91 $1.91 18,712,925
2022-12-22 $1.73 $1.75 $1.39 $1.61 $1.61 148,109
2022-12-21 $1.94 $1.94 $1.94 $1.94 $1.94 1,644
2022-12-20 $2.01 $2.05 $1.80 $1.80 $1.80 1,341
2022-12-19 $2.39 $2.39 $1.92 $2.02 $2.02 26,176
2022-12-16 $1.96 $1.98 $1.96 $1.98 $1.98 3,902
2022-12-15 $2.02 $2.02 $1.95 $1.95 $1.95 1,500
2022-12-14 $2.12 $2.12 $2.12 $2.12 $2.12 634
2022-12-13 $2.23 $2.23 $2.02 $2.13 $2.13 1,056
2022-12-12 $2.04 $2.04 $2.04 $2.04 $2.04 405
2022-12-09 $2.04 $2.04 $2.04 $2.04 $2.04 7
2022-12-08 $1.91 $2.04 $1.91 $2.04 $2.04 1,327
2022-12-07 $2.19 $2.19 $1.88 $2.02 $2.02 31,320
2022-12-06 $2.24 $2.24 $2.15 $2.15 $2.15 2,096
2022-12-05 $2.16 $2.28 $2.10 $2.16 $2.16 9,045
2022-12-02 $2.04 $2.10 $2.02 $2.02 $2.02 1,442
2022-12-01 $2.02 $2.10 $2.00 $2.00 $2.00 10,359
2022-11-30 $1.99 $2.09 $1.97 $2.09 $2.09 2,138
2022-11-29 $2.00 $2.08 $1.98 $2.00 $2.00 1,130
2022-11-28 $1.97 $2.06 $1.96 $1.97 $1.97 2,405
2022-11-25 $2.05 $2.06 $1.96 $1.97 $1.97 2,076
2022-11-23 $1.91 $1.95 $1.91 $1.95 $1.95 2,173
2022-11-22 $1.98 $1.98 $1.85 $1.85 $1.85 484
2022-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 138
2022-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 409
2022-11-17 $2.00 $2.03 $2.00 $2.03 $2.03 6,568
2022-11-16 $2.01 $2.03 $2.00 $2.00 $2.00 3,790
2022-11-15 $1.87 $2.01 $1.87 $2.01 $2.01 1,343
2022-11-14 $1.88 $2.08 $1.86 $1.87 $1.87 947
2022-11-11 $1.92 $1.92 $1.83 $1.88 $1.88 3,331
2022-11-10 $1.86 $1.86 $1.86 $1.86 $1.86 818
2022-11-09 $1.82 $1.96 $1.81 $1.83 $1.83 9,092
2022-11-08 $1.95 $1.95 $1.91 $1.91 $1.91 915
2022-11-07 $1.88 $1.96 $1.80 $1.96 $1.96 1,721
2022-11-04 $1.95 $1.96 $1.80 $1.82 $1.82 3,975
2022-11-03 $1.85 $1.97 $1.80 $1.97 $1.97 6,406
2022-11-02 $2.04 $2.04 $2.04 $2.04 $2.04 55
2022-11-01 $2.07 $2.07 $1.82 $2.04 $2.04 2,790
2022-10-31 $1.87 $1.95 $1.76 $1.95 $1.95 877
2022-10-28 $1.88 $2.06 $1.88 $1.97 $1.97 1,814
2022-10-27 $1.92 $1.92 $1.92 $1.92 $1.92 172
2022-10-26 $1.91 $1.92 $1.90 $1.92 $1.92 4,796
2022-10-25 $1.86 $1.98 $1.86 $1.92 $1.92 11,526
2022-10-24 $2.00 $2.00 $1.90 $1.91 $1.91 8,551
2022-10-21 $2.03 $2.03 $1.69 $1.84 $1.84 5,138
2022-10-20 $2.04 $2.06 $1.95 $1.95 $1.95 1,738
2022-10-19 $2.06 $2.06 $2.06 $2.06 $2.06 29
2022-10-18 $1.95 $2.10 $1.95 $2.06 $2.06 1,847
2022-10-17 $2.05 $2.05 $2.05 $2.05 $2.05 695
2022-10-14 $2.04 $2.04 $2.04 $2.04 $2.04 557
2022-10-13 $2.00 $2.13 $2.00 $2.08 $2.08 2,679
2022-10-12 $1.99 $1.99 $1.98 $1.98 $1.98 2,256
2022-10-11 $2.00 $2.05 $1.96 $2.00 $2.00 1,820
2022-10-10 $2.00 $2.07 $1.94 $2.00 $2.00 1,949
2022-10-07 $2.01 $2.11 $2.01 $2.03 $2.03 1,012
2022-10-06 $2.05 $2.05 $1.95 $1.95 $1.95 1,376
2022-10-05 $1.94 $2.13 $1.94 $2.03 $2.03 4,332
2022-10-04 $2.11 $2.24 $2.11 $2.23 $2.23 2,178
2022-10-03 $1.96 $2.00 $1.94 $1.99 $1.99 14,819
2022-09-30 $2.10 $2.10 $2.00 $2.07 $2.07 9,923
2022-09-29 $2.13 $2.18 $2.13 $2.18 $2.18 1,424
2022-09-28 $2.22 $2.22 $2.22 $2.22 $2.22 501
2022-09-27 $2.25 $2.25 $2.23 $2.23 $2.23 1,919
2022-09-26 $2.23 $2.23 $2.23 $2.23 $2.23 530
2022-09-23 $2.15 $2.26 $2.15 $2.22 $2.22 1,710
2022-09-22 $2.17 $2.19 $2.17 $2.19 $2.19 1,006
2022-09-21 $2.31 $2.31 $2.16 $2.16 $2.16 1,717
2022-09-20 $2.26 $2.26 $2.24 $2.24 $2.24 818
2022-09-19 $2.17 $2.31 $2.17 $2.31 $2.31 722
2022-09-16 $2.24 $2.31 $2.24 $2.31 $2.31 469
2022-09-15 $2.22 $2.22 $2.20 $2.21 $2.21 1,616
2022-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 1,426
2022-09-13 $2.32 $2.36 $2.30 $2.30 $2.30 1,925
2022-09-12 $2.39 $2.42 $2.37 $2.42 $2.42 6,420
2022-09-09 $2.36 $2.42 $2.35 $2.42 $2.42 2,709
2022-09-08 $2.35 $2.43 $2.30 $2.35 $2.35 3,054
2022-09-07 $2.37 $2.46 $2.30 $2.44 $2.44 3,153
2022-09-06 $2.42 $2.42 $2.42 $2.42 $2.42 1,366
2022-09-02 $2.48 $2.55 $2.48 $2.48 $2.48 810
2022-09-01 $2.52 $2.56 $2.41 $2.54 $2.54 1,180
2022-08-31 $2.48 $2.57 $2.48 $2.57 $2.57 1,719
2022-08-30 $2.49 $2.51 $2.45 $2.51 $2.51 1,056
2022-08-29 $2.44 $2.74 $2.44 $2.56 $2.56 1,346
2022-08-26 $2.47 $2.70 $2.44 $2.44 $2.44 958
2022-08-25 $2.49 $2.59 $2.42 $2.59 $2.59 2,974
2022-08-24 $2.68 $2.68 $2.55 $2.55 $2.55 576
2022-08-23 $2.61 $2.61 $2.61 $2.61 $2.61 72
2022-08-22 $2.55 $2.73 $2.55 $2.61 $2.61 2,896
2022-08-19 $2.58 $2.69 $2.58 $2.69 $2.69 711
2022-08-18 $2.57 $2.67 $2.57 $2.62 $2.62 3,318
2022-08-17 $2.57 $2.73 $2.55 $2.68 $2.68 10,233
2022-08-16 $2.54 $2.77 $2.54 $2.75 $2.75 6,344
2022-08-15 $2.60 $2.85 $2.49 $2.75 $2.75 41,148
2022-08-12 $2.62 $2.76 $2.60 $2.60 $2.60 1,067
2022-08-11 $2.67 $2.69 $2.57 $2.57 $2.57 4,708
2022-08-10 $2.51 $2.72 $2.51 $2.71 $2.71 829
2022-08-09 $2.58 $2.58 $2.49 $2.49 $2.49 1,731
2022-08-08 $2.57 $2.59 $2.30 $2.40 $2.40 8,388
2022-08-05 $2.47 $2.80 $2.31 $2.48 $2.48 42,317
2022-08-04 $2.51 $2.51 $2.46 $2.47 $2.47 1,327
2022-08-03 $2.42 $2.46 $2.41 $2.45 $2.45 1,459
2022-08-02 $2.42 $2.42 $2.31 $2.32 $2.32 733
2022-08-01 $2.35 $2.48 $2.28 $2.28 $2.28 2,944
2022-07-29 $2.36 $2.40 $2.33 $2.35 $2.35 3,292
2022-07-28 $2.33 $2.38 $2.33 $2.38 $2.38 833
2022-07-27 $2.44 $2.44 $2.39 $2.40 $2.40 551
2022-07-26 $2.39 $2.39 $2.34 $2.38 $2.38 1,283
2022-07-25 $2.51 $2.51 $2.51 $2.51 $2.51 55
2022-07-22 $2.51 $2.51 $2.51 $2.51 $2.51 397
2022-07-21 $2.50 $2.59 $2.50 $2.51 $2.51 1,670
2022-07-20 $2.51 $2.63 $2.49 $2.60 $2.60 4,921
2022-07-19 $2.41 $2.53 $2.41 $2.53 $2.53 913
2022-07-18 $2.39 $2.59 $2.39 $2.59 $2.59 1,034
2022-07-15 $2.45 $2.49 $2.44 $2.44 $2.44 1,208
2022-07-14 $2.47 $2.52 $2.34 $2.39 $2.39 2,490
2022-07-13 $2.48 $2.50 $2.42 $2.43 $2.43 2,289
2022-07-12 $2.36 $2.47 $2.34 $2.36 $2.36 8,062
2022-07-11 $2.70 $2.70 $2.37 $2.38 $2.38 4,966
2022-07-08 $2.38 $2.51 $2.38 $2.50 $2.50 5,075
2022-07-07 $2.31 $2.85 $2.31 $2.58 $2.58 28,635
2022-07-06 $2.22 $2.32 $2.15 $2.21 $2.21 20,605
2022-07-05 $2.26 $2.32 $2.13 $2.32 $2.32 3,095
2022-07-01 $2.10 $2.55 $2.00 $2.25 $2.25 9,809
2022-06-30 $2.29 $2.50 $2.06 $2.14 $2.14 13,538
2022-06-29 $2.39 $2.55 $2.31 $2.40 $2.40 9,286
2022-06-28 $2.50 $2.55 $2.46 $2.47 $2.47 1,910
2022-06-27 $2.36 $2.60 $2.36 $2.49 $2.49 12,102
2022-06-24 $2.47 $2.95 $2.44 $2.60 $2.60 4,542
2022-06-23 $2.43 $2.70 $2.36 $2.51 $2.51 4,722
2022-06-22 $2.53 $2.59 $2.37 $2.37 $2.37 4,441
2022-06-21 $2.36 $2.67 $2.36 $2.67 $2.67 3,768
2022-06-17 $2.40 $2.66 $2.36 $2.66 $2.66 2,544
2022-06-16 $2.48 $2.68 $2.38 $2.40 $2.40 2,631
2022-06-15 $2.50 $2.70 $2.40 $2.70 $2.70 14,168
2022-06-14 $2.50 $2.55 $2.50 $2.55 $2.55 3,356
2022-06-13 $2.72 $2.72 $2.65 $2.65 $2.65 5,236
2022-06-10 $2.77 $2.77 $2.53 $2.72 $2.72 6,185
2022-06-09 $2.90 $2.90 $2.75 $2.75 $2.75 981
2022-06-08 $2.75 $2.92 $2.75 $2.92 $2.92 1,234
2022-06-07 $2.88 $2.92 $2.72 $2.92 $2.92 2,896
2022-06-06 $2.88 $2.90 $2.81 $2.90 $2.90 2,091
2022-06-03 $2.89 $2.89 $2.62 $2.88 $2.88 1,458
2022-06-02 $2.82 $2.98 $2.82 $2.98 $2.98 1,545
2022-06-01 $2.78 $2.83 $2.69 $2.83 $2.83 1,305
2022-05-31 $2.64 $3.00 $2.62 $2.84 $2.84 10,336
2022-05-27 $2.70 $2.80 $2.70 $2.80 $2.80 7,885
2022-05-26 $2.75 $2.75 $2.65 $2.70 $2.70 4,188
2022-05-25 $2.62 $2.75 $2.62 $2.75 $2.75 1,549
2022-05-24 $2.65 $2.79 $2.60 $2.74 $2.74 3,853
2022-05-23 $2.85 $2.86 $2.79 $2.83 $2.83 4,002
2022-05-20 $2.88 $2.88 $2.62 $2.78 $2.78 4,586
2022-05-19 $2.62 $2.62 $2.62 $2.62 $2.62 577
2022-05-18 $2.72 $2.94 $2.70 $2.73 $2.73 10,608
2022-05-17 $2.77 $2.78 $2.67 $2.73 $2.73 13,423
2022-05-16 $2.75 $2.75 $2.67 $2.67 $2.67 1,349
2022-05-13 $2.78 $2.91 $2.67 $2.75 $2.75 4,555
2022-05-12 $2.65 $2.90 $2.65 $2.90 $2.90 4,204
2022-05-11 $2.65 $2.84 $2.65 $2.69 $2.69 10,671
2022-05-10 $2.51 $2.90 $2.51 $2.65 $2.65 4,059
2022-05-09 $2.81 $2.81 $2.75 $2.79 $2.79 13,982
2022-05-06 $2.82 $3.05 $2.80 $2.81 $2.81 5,806
2022-05-05 $3.18 $3.18 $2.90 $2.90 $2.90 3,916
2022-05-04 $3.07 $3.07 $2.88 $2.88 $2.88 1,131
2022-05-03 $2.97 $3.25 $2.90 $3.13 $3.13 4,677
2022-05-02 $2.93 $3.02 $2.82 $2.98 $2.98 22,835
2022-04-29 $3.10 $3.26 $3.05 $3.11 $3.11 12,489
2022-04-28 $3.05 $3.20 $3.05 $3.10 $3.10 1,939
2022-04-27 $3.10 $3.24 $3.10 $3.24 $3.24 7,938
2022-04-26 $3.04 $3.08 $3.00 $3.08 $3.08 3,600
2022-04-25 $3.01 $3.05 $3.00 $3.05 $3.05 3,009
2022-04-22 $3.28 $3.28 $3.06 $3.09 $3.09 2,226
2022-04-21 $3.20 $3.20 $3.10 $3.16 $3.16 1,930
2022-04-20 $3.21 $3.21 $3.00 $3.10 $3.10 9,447
2022-04-19 $3.09 $3.30 $2.92 $3.09 $3.09 10,375
2022-04-18 $2.72 $2.95 $2.72 $2.95 $2.95 4,922
2022-04-14 $3.06 $3.06 $2.90 $2.96 $2.96 9,103
2022-04-13 $3.00 $3.12 $2.99 $3.06 $3.06 3,829
2022-04-12 $3.13 $3.15 $3.04 $3.05 $3.05 4,339
2022-04-11 $3.05 $3.21 $3.00 $3.21 $3.21 2,822
2022-04-08 $2.91 $3.05 $2.91 $3.05 $3.05 5,402
2022-04-07 $3.16 $3.16 $2.96 $3.08 $3.08 33,816
2022-04-06 $3.19 $3.23 $3.19 $3.20 $3.20 4,644
2022-04-05 $3.33 $3.36 $3.24 $3.27 $3.27 4,440
2022-04-04 $3.32 $3.44 $3.23 $3.23 $3.23 3,865
2022-04-01 $3.32 $3.32 $3.17 $3.29 $3.29 5,552
2022-03-31 $3.16 $3.39 $3.16 $3.36 $3.36 6,552
2022-03-30 $3.22 $3.30 $3.19 $3.29 $3.29 5,870
2022-03-29 $3.24 $3.24 $3.14 $3.24 $3.24 2,034
2022-03-28 $3.30 $3.36 $3.07 $3.29 $3.29 5,542
2022-03-25 $3.26 $3.28 $3.19 $3.27 $3.27 2,701
2022-03-24 $3.26 $3.33 $3.18 $3.31 $3.31 5,090
2022-03-23 $3.21 $3.28 $3.11 $3.21 $3.21 5,426
2022-03-22 $3.18 $3.30 $3.12 $3.15 $3.15 5,999
2022-03-21 $3.14 $3.21 $3.01 $3.05 $3.05 15,507
2022-03-18 $3.16 $3.35 $3.06 $3.13 $3.13 28,410
2022-03-17 $3.10 $3.12 $2.99 $3.06 $3.06 33,957
2022-03-16 $2.91 $3.00 $2.81 $2.90 $2.90 2,876
2022-03-15 $2.79 $2.88 $2.75 $2.88 $2.88 4,899
2022-03-14 $2.69 $2.90 $2.69 $2.88 $2.88 4,839
2022-03-11 $2.84 $2.88 $2.72 $2.88 $2.88 8,534
2022-03-10 $2.83 $2.95 $2.83 $2.89 $2.89 11,126
2022-03-09 $2.70 $2.91 $2.70 $2.90 $2.90 12,926
2022-03-08 $2.90 $2.99 $2.55 $2.70 $2.70 39,691
2022-03-07 $2.85 $2.88 $2.71 $2.71 $2.71 11,178
2022-03-04 $2.96 $2.99 $2.85 $2.85 $2.85 3,388
2022-03-03 $2.84 $2.94 $2.84 $2.92 $2.92 1,309
2022-03-02 $2.91 $3.07 $2.76 $3.00 $3.00 19,862
2022-03-01 $2.87 $3.13 $2.75 $2.94 $2.94 24,815
2022-02-28 $2.90 $3.10 $2.79 $2.90 $2.90 40,372
2022-02-25 $2.91 $3.10 $2.75 $2.98 $2.98 62,278
2022-02-24 $2.78 $2.96 $2.78 $2.89 $2.89 53,859
2022-02-23 $2.96 $3.11 $2.83 $2.93 $2.93 17,957
2022-02-22 $3.11 $3.11 $2.88 $2.91 $2.91 33,070
2022-02-18 $3.11 $3.40 $3.11 $3.16 $3.16 44,965
2022-02-17 $3.26 $3.26 $3.05 $3.19 $3.19 120,585
2022-02-16 $3.16 $3.25 $3.15 $3.21 $3.21 13,528
2022-02-15 $3.14 $3.29 $3.14 $3.16 $3.16 7,590
2022-02-14 $3.27 $3.31 $3.12 $3.13 $3.13 23,351
2022-02-11 $3.37 $3.44 $3.27 $3.27 $3.27 49,215
2022-02-10 $3.41 $3.49 $3.30 $3.35 $3.35 33,088
2022-02-09 $3.36 $3.69 $3.36 $3.46 $3.46 46,152
2022-02-08 $3.55 $3.55 $3.36 $3.40 $3.40 52,630
2022-02-07 $3.81 $3.92 $3.39 $3.51 $3.51 104,136
2022-02-04 $3.76 $4.06 $3.70 $3.76 $3.76 81,140
2022-02-03 $3.82 $3.90 $3.77 $3.78 $3.78 17,988
2022-02-02 $4.05 $4.15 $3.72 $3.79 $3.79 69,908
2022-02-01 $4.12 $4.27 $3.97 $4.17 $4.17 83,334
2022-01-31 $3.79 $4.20 $3.79 $4.12 $4.12 178,312
2022-01-28 $3.49 $4.20 $3.46 $3.90 $3.90 430,500
2022-01-27 $3.60 $3.79 $3.46 $3.49 $3.49 274,712
2022-01-26 $3.58 $3.80 $3.58 $3.69 $3.69 68,408
2022-01-25 $3.61 $3.76 $3.36 $3.71 $3.71 434,866
2022-01-24 $3.45 $3.75 $3.39 $3.60 $3.60 540,596
2022-01-21 $3.50 $3.62 $3.35 $3.52 $3.52 176,228
2022-01-20 $3.88 $4.30 $3.56 $3.59 $3.59 364,645
2022-01-19 $4.05 $4.06 $3.72 $3.84 $3.84 467,461
2022-01-18 $3.20 $4.40 $3.20 $4.23 $4.23 5,543,731
2022-01-14 $3.48 $3.50 $3.21 $3.39 $3.39 485,457
2022-01-13 $3.60 $3.68 $3.34 $3.52 $3.52 1,820,650
2022-01-12 $4.05 $4.06 $3.47 $3.83 $3.83 46,552,392
2022-01-11 $2.52 $2.71 $2.52 $2.62 $2.62 6,612
2022-01-10 $2.56 $2.57 $2.50 $2.55 $2.55 27,968
2022-01-07 $2.63 $2.72 $2.50 $2.61 $2.61 33,818
2022-01-06 $2.82 $2.84 $2.37 $2.66 $2.66 143,915
2022-01-05 $2.76 $3.41 $2.71 $2.93 $2.93 979,319
2022-01-04 $2.62 $2.78 $2.62 $2.70 $2.70 3,849
2022-01-03 $2.52 $2.74 $2.51 $2.61 $2.61 11,615
2021-12-31 $2.62 $2.62 $2.45 $2.50 $2.50 39,584
2021-12-30 $2.50 $2.62 $2.45 $2.58 $2.58 52,142
2021-12-29 $2.70 $2.70 $2.36 $2.45 $2.45 56,244
2021-12-28 $2.65 $2.68 $2.32 $2.37 $2.37 57,965
2021-12-27 $2.82 $2.82 $2.56 $2.65 $2.65 39,864
2021-12-23 $3.04 $3.04 $2.85 $2.90 $2.90 14,931
2021-12-22 $2.83 $2.99 $2.82 $2.92 $2.92 15,494
2021-12-21 $2.86 $2.96 $2.84 $2.86 $2.86 28,853
2021-12-20 $2.84 $2.96 $2.80 $2.88 $2.88 22,493
2021-12-17 $2.80 $3.10 $2.80 $2.97 $2.97 46,218
2021-12-16 $2.83 $2.83 $2.75 $2.82 $2.82 28,261
2021-12-15 $2.90 $2.90 $2.80 $2.82 $2.82 7,410
2021-12-14 $2.80 $2.97 $2.80 $2.84 $2.84 11,506
2021-12-13 $2.96 $3.14 $2.86 $2.86 $2.86 19,505
2021-12-10 $3.08 $3.08 $2.97 $3.00 $3.00 15,356
2021-12-09 $3.13 $3.17 $3.09 $3.17 $3.17 3,389
2021-12-08 $2.90 $3.18 $2.89 $3.12 $3.12 28,587
2021-12-07 $2.88 $2.95 $2.88 $2.94 $2.94 24,650
2021-12-06 $3.00 $3.02 $2.90 $2.94 $2.94 7,444
2021-12-03 $3.01 $3.09 $3.00 $3.05 $3.05 10,509
2021-12-02 $3.06 $3.14 $3.05 $3.13 $3.13 12,840
2021-12-01 $3.16 $3.19 $3.06 $3.13 $3.13 14,839
2021-11-30 $3.32 $3.34 $3.20 $3.24 $3.24 12,484
2021-11-29 $3.42 $3.42 $3.34 $3.40 $3.40 5,056
2021-11-26 $3.20 $3.45 $3.15 $3.40 $3.40 17,619
2021-11-24 $3.28 $3.29 $3.20 $3.24 $3.24 10,196
2021-11-23 $3.25 $3.34 $3.25 $3.30 $3.30 25,426
2021-11-22 $3.44 $3.52 $3.20 $3.32 $3.32 28,811
2021-11-19 $3.44 $3.47 $3.41 $3.44 $3.44 12,028
2021-11-18 $3.51 $3.58 $3.43 $3.43 $3.43 13,329
2021-11-17 $3.58 $3.63 $3.52 $3.63 $3.63 10,335
2021-11-16 $3.68 $3.73 $3.60 $3.69 $3.69 6,501
2021-11-15 $3.61 $3.70 $3.60 $3.69 $3.69 15,783
2021-11-12 $3.45 $3.65 $3.45 $3.63 $3.63 12,433
2021-11-11 $3.64 $3.76 $3.33 $3.52 $3.52 83,326
2021-11-10 $3.70 $3.89 $3.63 $3.79 $3.79 29,440
2021-11-09 $3.69 $3.75 $3.63 $3.70 $3.70 8,813
2021-11-08 $3.60 $3.79 $3.59 $3.68 $3.68 21,024
2021-11-05 $3.72 $3.94 $3.55 $3.58 $3.58 60,430
2021-11-04 $3.74 $4.12 $3.74 $3.81 $3.81 107,402
2021-11-03 $3.68 $3.95 $3.68 $3.73 $3.73 53,441
2021-11-02 $3.70 $3.80 $3.70 $3.75 $3.75 15,776
2021-11-01 $3.59 $3.85 $3.59 $3.85 $3.85 27,848
2021-10-29 $3.71 $3.79 $3.57 $3.67 $3.67 27,823
2021-10-28 $3.79 $3.86 $3.75 $3.76 $3.76 17,931
2021-10-27 $3.78 $3.90 $3.70 $3.89 $3.89 26,187
2021-10-26 $3.60 $4.00 $3.53 $3.79 $3.79 57,692
2021-10-25 $3.52 $3.74 $3.51 $3.57 $3.57 27,388
2021-10-22 $3.56 $3.63 $3.55 $3.55 $3.55 16,371
2021-10-21 $3.65 $3.73 $3.60 $3.61 $3.61 17,123
2021-10-20 $3.60 $3.73 $3.57 $3.60 $3.60 16,073
2021-10-19 $3.58 $3.75 $3.55 $3.71 $3.71 19,084
2021-10-18 $3.62 $3.62 $3.55 $3.55 $3.55 20,741
2021-10-15 $3.64 $3.70 $3.55 $3.56 $3.56 18,775
2021-10-14 $3.73 $3.80 $3.64 $3.64 $3.64 75,395
2021-10-13 $3.69 $3.80 $3.69 $3.70 $3.70 9,938
2021-10-12 $3.75 $3.79 $3.68 $3.75 $3.75 65,229
2021-10-11 $3.62 $3.85 $3.62 $3.79 $3.79 27,756
2021-10-08 $3.62 $3.88 $3.61 $3.77 $3.77 475,517
2021-10-07 $3.66 $3.66 $3.50 $3.52 $3.52 37,200
2021-10-06 $3.71 $3.78 $3.40 $3.45 $3.45 101,784
2021-10-05 $4.05 $4.10 $3.49 $3.82 $3.82 40,561
2021-10-04 $4.25 $4.25 $3.97 $4.00 $4.00 25,276
2021-10-01 $4.00 $4.48 $4.00 $4.15 $4.15 67,548
2021-09-30 $4.00 $4.10 $3.91 $3.97 $3.97 32,072
2021-09-29 $4.12 $4.30 $3.91 $4.04 $4.04 58,677
2021-09-28 $4.16 $4.43 $4.14 $4.30 $4.30 42,550
2021-09-27 $4.56 $4.70 $4.05 $4.35 $4.35 126,615
2021-09-24 $4.69 $5.20 $4.11 $4.55 $4.55 1,792,737
2021-09-23 $4.52 $4.70 $4.00 $4.15 $4.15 339,983
2021-09-22 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-09-01 $4.85 $4.85 $4.85 $4.85 $4.85 15
2021-08-31 $4.85 $4.85 $4.85 $4.85 $4.85 34
2021-08-30 $4.85 $4.85 $4.85 $4.85 $4.85 47
2021-08-27 $4.85 $4.85 $4.85 $4.85 $4.85 30
2021-08-26 $4.85 $4.85 $4.85 $4.85 $4.85 37
2021-08-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-23 $4.85 $4.85 $4.85 $4.85 $4.85 35
2021-08-20 $4.85 $4.85 $4.85 $4.85 $4.85 60
2021-08-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-18 $4.85 $4.85 $4.85 $4.85 $4.85 9
2021-08-17 $4.85 $4.85 $4.85 $4.85 $4.85 30
2021-08-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-12 $4.85 $4.85 $4.85 $4.85 $4.85 77
2021-08-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-06 $4.85 $4.85 $4.85 $4.85 $4.85 8
2021-08-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-08-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-30 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-22 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-30 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-22 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-05-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-05-27 $4.85 $4.85 $4.85 $4.85 $4.85 5,030
2021-05-26 $4.68 $4.93 $4.68 $4.85 $4.85 14,407
2021-05-25 $4.95 $4.95 $4.83 $4.83 $4.83 10,007
2021-05-24 $5.03 $5.03 $4.78 $4.85 $4.85 30,136
2021-05-21 $4.93 $4.93 $4.80 $4.84 $4.84 15,210
2021-05-20 $4.94 $4.94 $4.76 $4.80 $4.80 31,207
2021-05-19 $5.08 $5.08 $4.79 $4.80 $4.80 12,502
2021-05-18 $4.80 $5.08 $4.80 $4.99 $4.99 11,948
2021-05-17 $5.10 $5.10 $4.77 $5.10 $5.10 8,430
2021-05-14 $4.76 $4.95 $4.76 $4.90 $4.90 12,451
2021-05-13 $5.15 $5.19 $4.63 $4.84 $4.84 85,959
2021-05-12 $4.89 $5.00 $4.86 $4.90 $4.90 33,564
2021-05-11 $5.00 $5.24 $4.95 $5.04 $5.04 26,065
2021-05-10 $5.34 $5.51 $5.04 $5.12 $5.12 18,713
2021-05-07 $5.18 $5.24 $5.14 $5.24 $5.24 7,547
2021-05-06 $5.52 $5.52 $5.10 $5.12 $5.12 10,071
2021-05-05 $5.42 $5.55 $5.30 $5.37 $5.37 8,867
2021-05-04 $5.51 $5.62 $5.31 $5.44 $5.44 13,258
2021-05-03 $5.30 $5.53 $5.30 $5.52 $5.52 9,971
2021-04-30 $5.50 $5.58 $5.42 $5.58 $5.58 10,269
2021-04-29 $5.50 $5.60 $5.40 $5.54 $5.54 6,826
2021-04-28 $5.50 $5.61 $5.46 $5.61 $5.61 5,326
2021-04-27 $5.81 $5.81 $5.50 $5.58 $5.58 7,863
2021-04-26 $5.51 $5.80 $5.44 $5.51 $5.51 11,652
2021-04-23 $5.35 $5.39 $5.28 $5.32 $5.32 13,134
2021-04-22 $5.40 $5.55 $5.30 $5.32 $5.32 9,925
2021-04-21 $5.25 $5.46 $5.25 $5.40 $5.40 12,706
2021-04-20 $5.50 $5.50 $5.31 $5.35 $5.35 14,811
2021-04-19 $5.55 $5.55 $5.35 $5.41 $5.41 14,400
2021-04-16 $5.65 $5.65 $5.35 $5.37 $5.37 49,951
2021-04-15 $5.85 $5.85 $5.50 $5.59 $5.59 18,321
2021-04-14 $5.52 $5.83 $5.51 $5.53 $5.53 12,702
2021-04-13 $5.87 $5.87 $5.56 $5.68 $5.68 20,514
2021-04-12 $5.87 $5.87 $5.60 $5.63 $5.63 31,392
2021-04-09 $6.03 $6.03 $5.86 $5.89 $5.89 6,939
2021-04-08 $6.06 $6.14 $5.91 $6.00 $6.00 9,026
2021-04-07 $5.99 $6.15 $5.96 $6.11 $6.11 10,110
2021-04-06 $6.00 $6.13 $5.90 $6.02 $6.02 31,194
2021-04-05 $6.24 $6.24 $6.00 $6.00 $6.00 8,376
2021-04-01 $6.11 $6.40 $5.96 $6.08 $6.08 13,137
2021-03-31 $6.14 $6.14 $5.89 $6.00 $6.00 8,122
2021-03-30 $6.03 $6.17 $5.81 $5.83 $5.83 13,513
2021-03-29 $6.27 $6.27 $5.95 $5.97 $5.97 11,001
2021-03-26 $5.96 $6.20 $5.90 $6.03 $6.03 28,344
2021-03-25 $5.80 $5.94 $5.79 $5.83 $5.83 9,064
2021-03-24 $6.34 $6.41 $5.72 $5.87 $5.87 36,440
2021-03-23 $6.50 $6.51 $6.13 $6.35 $6.35 36,103
2021-03-22 $6.34 $6.69 $6.30 $6.64 $6.64 15,386
2021-03-19 $6.48 $6.54 $6.20 $6.40 $6.40 19,096
2021-03-18 $6.43 $6.79 $6.26 $6.37 $6.37 57,837
2021-03-17 $6.20 $6.74 $6.20 $6.54 $6.54 21,158
2021-03-16 $6.56 $6.95 $6.22 $6.23 $6.23 20,210
2021-03-15 $6.42 $6.80 $6.42 $6.53 $6.53 20,707
2021-03-12 $6.50 $6.70 $6.36 $6.48 $6.48 27,932
2021-03-11 $6.39 $6.59 $6.34 $6.41 $6.41 17,877
2021-03-10 $6.10 $6.50 $6.09 $6.39 $6.39 38,652
2021-03-09 $6.10 $6.26 $5.71 $5.91 $5.91 30,041
2021-03-08 $6.29 $6.29 $5.66 $5.92 $5.92 24,700
2021-03-05 $5.95 $6.50 $5.41 $6.15 $6.15 97,160
2021-03-04 $6.33 $6.39 $5.55 $5.76 $5.76 66,704
2021-03-03 $6.65 $6.70 $6.23 $6.49 $6.49 32,905
2021-03-02 $6.90 $6.96 $6.64 $6.73 $6.73 14,459
2021-03-01 $6.72 $6.99 $6.61 $6.92 $6.92 21,378
2021-02-26 $6.97 $7.08 $6.71 $6.74 $6.74 33,325
2021-02-25 $7.18 $7.43 $6.90 $6.90 $6.90 39,408
2021-02-24 $6.85 $7.14 $6.85 $7.06 $7.06 37,850
2021-02-23 $7.67 $7.73 $6.79 $6.85 $6.85 164,077
2021-02-22 $8.31 $8.59 $7.70 $7.74 $7.74 129,036
2021-02-19 $7.71 $8.69 $7.67 $8.22 $8.22 235,161
2021-02-18 $7.89 $7.89 $7.67 $7.72 $7.72 56,704
2021-02-17 $8.15 $8.15 $7.77 $7.95 $7.95 54,849
2021-02-16 $8.00 $8.20 $7.91 $8.06 $8.06 50,848
2021-02-12 $7.99 $8.26 $7.82 $7.82 $7.82 115,543
2021-02-11 $8.19 $8.50 $8.01 $8.11 $8.11 206,985
2021-02-10 $8.30 $8.38 $7.52 $7.99 $7.99 143,940
2021-02-09 $7.54 $9.23 $7.51 $8.37 $8.37 1,462,422
2021-02-08 $7.47 $7.69 $7.38 $7.53 $7.53 112,801
2021-02-05 $7.15 $7.40 $7.04 $7.35 $7.35 85,779
2021-02-04 $7.08 $7.25 $7.00 $7.15 $7.15 48,885
2021-02-03 $6.98 $7.39 $6.76 $7.15 $7.15 59,629
2021-02-02 $6.99 $7.10 $6.87 $6.90 $6.90 43,179
2021-02-01 $6.86 $7.15 $6.84 $6.90 $6.90 43,867
2021-01-29 $6.76 $7.11 $6.76 $6.94 $6.94 41,635
2021-01-28 $6.80 $7.20 $6.63 $6.77 $6.77 84,095
2021-01-27 $7.46 $7.46 $6.85 $6.96 $6.96 113,854
2021-01-26 $7.54 $8.07 $7.42 $7.54 $7.54 133,162
2021-01-25 $7.26 $7.86 $7.16 $7.70 $7.70 215,145
2021-01-22 $7.32 $7.32 $7.09 $7.28 $7.28 33,278
2021-01-21 $7.00 $7.45 $7.00 $7.32 $7.32 64,666
2021-01-20 $7.28 $7.28 $6.98 $7.02 $7.02 39,785
2021-01-19 $6.85 $7.29 $6.81 $7.23 $7.23 66,873
2021-01-15 $6.77 $6.98 $6.73 $6.87 $6.87 24,201
2021-01-14 $6.67 $6.94 $6.60 $6.91 $6.91 32,547
2021-01-13 $6.85 $6.85 $6.59 $6.63 $6.63 32,879
2021-01-12 $6.89 $6.92 $6.75 $6.83 $6.83 19,566
2021-01-11 $6.92 $7.00 $6.72 $6.87 $6.87 23,287
2021-01-08 $6.78 $6.89 $6.76 $6.86 $6.86 18,118
2021-01-07 $6.73 $6.89 $6.64 $6.78 $6.78 26,199
2021-01-06 $6.82 $6.89 $6.48 $6.82 $6.82 28,547
2021-01-05 $6.56 $6.79 $6.52 $6.78 $6.78 30,736
2021-01-04 $6.45 $6.66 $6.30 $6.63 $6.63 28,619
2020-12-31 $6.50 $6.50 $6.18 $6.37 $6.37 103,419
2020-12-30 $6.67 $6.68 $6.30 $6.59 $6.59 72,760
2020-12-29 $6.78 $6.78 $6.43 $6.67 $6.67 106,996
2020-12-28 $6.72 $6.92 $6.57 $6.78 $6.78 53,059
2020-12-24 $6.95 $6.95 $6.70 $6.71 $6.71 32,225
2020-12-23 $6.85 $6.95 $6.75 $6.82 $6.82 52,714
2020-12-22 $6.96 $7.02 $6.75 $6.96 $6.96 62,610
2020-12-21 $6.97 $7.10 $6.85 $7.00 $7.00 53,771
2020-12-18 $7.10 $7.20 $6.90 $7.19 $7.19 58,375
2020-12-17 $7.11 $7.49 $6.90 $6.95 $6.95 48,026
2020-12-16 $7.30 $7.34 $7.02 $7.10 $7.10 55,415
2020-12-15 $7.87 $8.00 $7.11 $7.49 $7.49 334,000
2020-12-14 $7.22 $7.22 $6.90 $7.00 $7.00 394,890
2020-12-11 $7.14 $7.14 $6.93 $7.04 $7.04 23,582
2020-12-10 $6.80 $7.40 $6.78 $7.14 $7.14 44,835
2020-12-09 $6.96 $6.96 $6.62 $6.80 $6.80 27,332
2020-12-08 $6.92 $7.10 $6.90 $7.01 $7.01 37,138
2020-12-07 $7.20 $7.21 $6.87 $7.03 $7.03 28,627
2020-12-04 $7.00 $7.12 $6.86 $7.12 $7.12 39,267
2020-12-03 $6.94 $7.12 $6.80 $7.03 $7.03 31,053
2020-12-02 $6.91 $7.10 $6.81 $6.99 $6.99 24,239
2020-12-01 $7.24 $7.32 $6.62 $7.03 $7.03 45,251
2020-11-30 $7.27 $7.34 $7.06 $7.12 $7.12 49,035
2020-11-27 $7.47 $7.48 $7.03 $7.39 $7.39 44,418
2020-11-25 $7.62 $7.62 $7.35 $7.44 $7.44 41,022
2020-11-24 $7.63 $7.72 $7.35 $7.55 $7.55 51,893
2020-11-23 $7.54 $7.73 $7.51 $7.63 $7.63 33,190
2020-11-20 $7.32 $7.60 $7.25 $7.49 $7.49 32,522
2020-11-19 $7.83 $7.83 $7.32 $7.45 $7.45 33,136
2020-11-18 $7.20 $7.95 $7.20 $7.74 $7.74 83,095
2020-11-17 $7.34 $7.38 $7.02 $7.21 $7.21 53,311
2020-11-16 $8.57 $8.57 $7.21 $7.22 $7.22 78,301
2020-11-13 $8.00 $8.00 $7.22 $7.33 $7.33 103,570
2020-11-12 $7.90 $8.04 $7.41 $7.59 $7.59 290,105
2020-11-11 $7.70 $9.48 $7.01 $8.40 $8.40 4,606,683
2020-11-10 $6.68 $6.99 $6.45 $6.75 $6.75 48,499
2020-11-09 $7.50 $7.50 $6.60 $6.76 $6.76 79,829
2020-11-06 $6.32 $6.43 $6.15 $6.24 $6.24 22,086
2020-11-05 $6.16 $6.38 $6.16 $6.26 $6.26 22,133
2020-11-04 $6.25 $6.32 $6.09 $6.20 $6.20 13,091
2020-11-03 $5.98 $6.26 $5.93 $6.06 $6.06 22,855
2020-11-02 $6.75 $6.75 $5.80 $6.01 $6.01 149,816
2020-10-30 $7.00 $7.11 $6.65 $6.75 $6.75 24,755
2020-10-29 $7.15 $7.15 $7.00 $7.02 $7.02 20,220
2020-10-28 $7.20 $7.20 $6.86 $7.06 $7.06 32,336
2020-10-27 $7.33 $7.36 $6.92 $7.21 $7.21 43,791
2020-10-26 $7.60 $7.60 $7.21 $7.35 $7.35 43,584
2020-10-23 $7.21 $7.72 $7.21 $7.40 $7.40 14,708
2020-10-22 $7.18 $7.47 $7.15 $7.33 $7.33 11,968
2020-10-21 $7.40 $7.40 $7.16 $7.20 $7.20 18,137
2020-10-20 $7.43 $7.52 $7.30 $7.39 $7.39 6,062
2020-10-19 $7.73 $7.83 $7.38 $7.40 $7.40 31,457
2020-10-16 $7.52 $7.92 $7.52 $7.72 $7.72 17,616
2020-10-15 $7.75 $8.09 $7.52 $7.75 $7.75 26,390
2020-10-14 $8.12 $8.32 $8.08 $8.15 $8.15 51,802
2020-10-13 $8.29 $8.80 $8.10 $8.19 $8.19 78,203
2020-10-12 $8.41 $8.80 $8.00 $8.50 $8.50 176,128
2020-10-09 $8.23 $8.40 $7.53 $7.78 $7.78 118,315
2020-10-08 $7.10 $7.70 $7.02 $7.37 $7.37 41,220
2020-10-07 $7.01 $7.31 $7.01 $7.01 $7.01 30,360
2020-10-06 $7.21 $7.37 $7.03 $7.11 $7.11 29,979
2020-10-05 $6.99 $7.29 $6.99 $7.10 $7.10 19,041
2020-10-02 $6.95 $7.33 $6.84 $7.05 $7.05 33,454
2020-10-01 $7.80 $7.80 $7.31 $7.33 $7.33 11,347
2020-09-30 $7.09 $7.50 $7.09 $7.50 $7.50 19,627
2020-09-29 $7.22 $7.35 $6.99 $7.35 $7.35 26,073
2020-09-28 $7.51 $7.51 $7.08 $7.08 $7.08 41,197
2020-09-25 $7.32 $7.39 $6.91 $7.30 $7.30 66,089
2020-09-24 $7.37 $7.41 $6.90 $7.25 $7.25 38,617
2020-09-23 $7.90 $7.99 $7.04 $7.28 $7.28 47,392
2020-09-22 $8.02 $8.18 $7.79 $7.79 $7.79 19,770
2020-09-21 $8.09 $8.29 $7.89 $7.97 $7.97 33,619
2020-09-18 $8.03 $8.25 $7.84 $8.12 $8.12 40,367
2020-09-17 $8.45 $8.45 $7.84 $8.17 $8.17 58,728
2020-09-16 $8.50 $8.50 $8.15 $8.20 $8.20 30,273
2020-09-15 $8.60 $9.18 $8.32 $8.50 $8.50 169,551
2020-09-14 $7.74 $7.95 $7.74 $7.89 $7.89 45,988
2020-09-11 $7.72 $7.93 $7.62 $7.74 $7.74 20,254
2020-09-10 $8.00 $8.00 $7.74 $7.84 $7.84 23,037
2020-09-09 $7.43 $7.98 $7.40 $7.73 $7.73 45,423
2020-09-08 $7.67 $7.90 $7.20 $7.46 $7.46 137,268
2020-09-04 $8.10 $8.10 $7.37 $8.05 $8.05 82,616
2020-09-03 $8.41 $8.75 $8.16 $8.19 $8.19 66,529
2020-09-02 $8.61 $8.96 $8.51 $8.52 $8.52 121,018
2020-09-01 $8.89 $9.00 $8.25 $8.89 $8.89 241,728
2020-08-31 $9.02 $9.27 $8.92 $9.15 $9.15 95,460
2020-08-28 $8.96 $9.10 $8.78 $9.07 $9.07 72,307
2020-08-27 $9.20 $9.45 $8.91 $9.08 $9.08 71,927
2020-08-26 $9.37 $9.59 $9.15 $9.17 $9.17 57,320
2020-08-25 $9.21 $9.69 $9.21 $9.37 $9.37 99,539
2020-08-24 $9.78 $9.93 $8.88 $9.33 $9.33 273,075
2020-08-21 $10.00 $10.20 $9.67 $10.05 $10.05 365,080
2020-08-20 $10.55 $10.59 $10.15 $10.23 $10.23 295,387
2020-08-19 $10.86 $11.22 $10.54 $10.69 $10.69 222,802
2020-08-18 $10.75 $11.50 $10.32 $10.90 $10.90 619,677
2020-08-17 $10.90 $10.99 $10.10 $10.75 $10.75 384,761
2020-08-14 $10.13 $11.10 $9.80 $11.08 $11.08 635,137
2020-08-13 $9.96 $10.38 $9.96 $10.14 $10.14 254,142
2020-08-12 $10.22 $10.67 $9.74 $10.09 $10.09 294,342
2020-08-11 $10.95 $11.14 $10.05 $10.24 $10.24 283,946
2020-08-10 $10.96 $11.18 $10.80 $11.03 $11.03 194,159
2020-08-07 $11.00 $11.74 $10.70 $10.97 $10.97 510,109
2020-08-06 $11.50 $11.57 $10.86 $11.14 $11.14 397,544
2020-08-05 $10.08 $11.94 $10.01 $10.95 $10.95 1,059,998
2020-08-04 $9.98 $10.50 $9.91 $10.32 $10.32 311,799
2020-08-03 $9.85 $10.29 $9.45 $9.90 $9.90 294,474
2020-07-31 $10.45 $10.65 $9.82 $10.01 $10.01 234,854
2020-07-30 $10.97 $11.16 $10.25 $10.65 $10.65 395,785
2020-07-29 $11.36 $12.00 $10.65 $11.52 $11.52 779,135
2020-07-28 $11.05 $11.67 $10.93 $10.97 $10.97 316,481
2020-07-27 $12.34 $12.68 $11.00 $11.45 $11.45 889,114
2020-07-24 $13.55 $14.15 $12.28 $12.88 $12.88 1,172,769
2020-07-23 $13.50 $15.39 $12.78 $13.90 $13.90 2,905,620
2020-07-22 $14.00 $14.20 $12.11 $12.69 $12.69 2,231,541
2020-07-21 $19.59 $21.30 $13.90 $14.81 $14.81 26,400,360
2020-07-20 $10.50 $19.53 $10.13 $10.41 $10.41 67,210,882
2020-07-17 $6.13 $6.65 $5.91 $6.37 $6.37 61,176
2020-07-16 $6.70 $6.87 $6.15 $6.15 $6.15 129,187
2020-07-15 $5.86 $7.45 $5.86 $6.61 $6.61 430,140
2020-07-14 $5.73 $6.46 $5.51 $6.01 $6.01 153,374
2020-07-13 $6.50 $6.70 $5.67 $5.88 $5.88 347,098
2020-07-10 $6.53 $6.70 $6.45 $6.48 $6.48 129,422
2020-07-09 $7.15 $7.26 $6.44 $6.67 $6.67 217,500
2020-07-08 $7.22 $7.30 $7.10 $7.22 $7.22 53,474
2020-07-07 $7.05 $7.57 $7.00 $7.24 $7.24 141,124
2020-07-06 $7.46 $7.63 $7.10 $7.26 $7.26 67,507
2020-07-02 $7.60 $7.79 $7.32 $7.34 $7.34 176,797
2020-07-01 $7.47 $7.90 $7.33 $7.50 $7.50 132,034
2020-06-30 $7.46 $7.74 $7.32 $7.43 $7.43 149,514
2020-06-29 $8.00 $8.02 $7.30 $7.42 $7.42 191,237
2020-06-26 $8.20 $8.40 $8.00 $8.11 $8.11 152,391
2020-06-25 $8.53 $8.80 $8.19 $8.42 $8.42 334,961
2020-06-24 $8.42 $8.90 $8.19 $8.48 $8.48 221,007
2020-06-23 $8.62 $8.63 $8.08 $8.30 $8.30 178,626
2020-06-22 $8.26 $8.95 $8.26 $8.64 $8.64 427,029
2020-06-19 $10.71 $12.78 $9.01 $9.38 $9.38 4,730,036
2020-06-18 $8.18 $8.22 $7.67 $7.75 $7.75 255,045
2020-06-17 $9.10 $9.20 $7.99 $8.22 $8.22 530,246
2020-06-16 $8.81 $9.44 $8.75 $9.40 $9.40 785,474
2020-06-15 $9.30 $11.04 $8.85 $9.60 $9.60 3,287,052
2020-06-12 $7.55 $15.60 $7.55 $8.58 $8.58 19,633,411
2020-06-11 $7.01 $8.40 $6.62 $6.90 $6.90 1,096,378
2020-06-10 $12.71 $16.19 $9.55 $9.88 $9.88 4,760,612
2020-06-09 $10.00 $28.99 $6.60 $20.00 $20.00 75,742,847
2020-06-08 $2.01 $2.20 $2.01 $2.10 $2.10 1,949
2020-06-05 $2.06 $2.10 $2.06 $2.08 $2.08 7,326
2020-06-04 $2.13 $2.21 $2.12 $2.14 $2.14 1,575
2020-06-03 $2.17 $2.17 $2.02 $2.16 $2.16 2,599
2020-06-02 $2.00 $2.17 $1.92 $1.97 $1.97 4,444
2020-06-01 $2.00 $2.07 $2.00 $2.05 $2.05 3,411
2020-05-29 $2.15 $2.15 $2.12 $2.12 $2.12 936
2020-05-28 $2.22 $2.28 $2.10 $2.10 $2.10 3,117
2020-05-27 $1.99 $2.20 $1.99 $2.20 $2.20 8,085
2020-05-26 $1.85 $2.04 $1.85 $2.00 $2.00 11,852
2020-05-22 $1.83 $2.14 $1.83 $1.85 $1.85 32,321
2020-05-21 $1.82 $1.91 $1.82 $1.91 $1.91 2,188
2020-05-20 $1.83 $1.98 $1.82 $1.98 $1.98 7,102
2020-05-19 $1.84 $2.18 $1.81 $2.01 $2.01 7,785
2020-05-18 $1.88 $1.92 $1.81 $1.90 $1.90 2,976
2020-05-15 $1.88 $1.91 $1.88 $1.91 $1.91 979
2020-05-14 $1.90 $1.95 $1.81 $1.93 $1.93 7,168
2020-05-13 $2.05 $2.05 $1.95 $1.95 $1.95 1,315
2020-05-12 $1.98 $2.09 $1.98 $2.00 $2.00 3,305
2020-05-11 $2.20 $2.26 $1.94 $2.14 $2.14 14,485
2020-05-08 $2.00 $2.13 $2.00 $2.12 $2.12 6,058
2020-05-07 $1.99 $2.16 $1.99 $2.13 $2.13 4,089
2020-05-06 $2.15 $2.21 $2.12 $2.16 $2.16 2,530
2020-05-05 $2.33 $2.33 $2.33 $2.33 $2.33 255
2020-05-04 $2.31 $2.34 $2.18 $2.33 $2.33 2,802
2020-05-01 $2.50 $2.50 $2.17 $2.41 $2.41 6,270
2020-04-30 $2.50 $2.89 $2.50 $2.52 $2.52 3,187
2020-04-29 $2.61 $2.87 $2.50 $2.53 $2.53 13,379
2020-04-28 $2.75 $3.04 $2.69 $2.70 $2.70 4,271
2020-04-27 $2.61 $2.75 $2.61 $2.74 $2.74 10,317
2020-04-24 $2.55 $2.89 $2.55 $2.82 $2.82 2,983
2020-04-23 $2.83 $2.88 $2.54 $2.55 $2.55 13,965
2020-04-22 $2.85 $2.85 $2.55 $2.60 $2.60 15,280
2020-04-21 $2.96 $3.20 $2.54 $2.90 $2.90 104,623
2020-04-20 $2.50 $4.62 $2.44 $3.20 $3.20 808,968
2020-04-17 $2.05 $2.35 $2.05 $2.35 $2.35 3,236
2020-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 250
2020-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 139
2020-04-14 $1.91 $2.00 $1.89 $2.00 $2.00 6,575
2020-04-13 $2.30 $2.30 $1.97 $2.00 $2.00 1,684
2020-04-09 $2.46 $2.46 $1.89 $2.16 $2.16 18,867
2020-04-08 $1.66 $2.35 $1.66 $2.35 $2.35 9,033
2020-04-07 $1.70 $1.72 $1.60 $1.60 $1.60 9,122
2020-04-06 $1.70 $1.75 $1.59 $1.65 $1.65 6,198
2020-04-03 $1.68 $1.68 $1.68 $1.68 $1.68 94
2020-04-02 $1.69 $1.69 $1.60 $1.68 $1.68 2,224
2020-04-01 $1.85 $1.85 $1.71 $1.75 $1.75 6,161
2020-03-31 $1.77 $1.88 $1.77 $1.81 $1.81 2,586
2020-03-30 $1.92 $2.14 $1.76 $1.76 $1.76 6,844
2020-03-27 $1.83 $1.83 $1.83 $1.83 $1.83 33
2020-03-26 $1.67 $1.83 $1.67 $1.83 $1.83 3,355
2020-03-25 $1.69 $1.76 $1.69 $1.76 $1.76 1,426
2020-03-24 $1.55 $1.64 $1.55 $1.64 $1.64 1,502
2020-03-23 $1.70 $1.77 $1.65 $1.65 $1.65 2,184
2020-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-19 $1.78 $1.80 $1.78 $1.80 $1.80 401
2020-03-18 $1.81 $1.95 $1.80 $1.95 $1.95 8,117
2020-03-17 $1.81 $1.95 $1.63 $1.83 $1.83 5,124
2020-03-16 $2.68 $2.68 $2.00 $2.00 $2.00 6,135
2020-03-13 $2.16 $2.16 $1.98 $2.10 $2.10 16,938
2020-03-12 $2.55 $2.60 $2.40 $2.40 $2.40 10,441
2020-03-11 $2.60 $2.60 $2.60 $2.60 $2.60 2,327
2020-03-10 $2.64 $2.64 $2.60 $2.60 $2.60 1,485
2020-03-09 $2.99 $2.99 $2.60 $2.60 $2.60 1,360
2020-03-06 $3.06 $3.06 $2.82 $2.82 $2.82 1,891
2020-03-05 $3.05 $3.11 $3.05 $3.05 $3.05 8,159
2020-03-04 $2.87 $3.15 $2.87 $3.06 $3.06 10,547
2020-03-03 $3.13 $3.13 $2.50 $3.01 $3.01 30,385
2020-03-02 $3.02 $3.35 $3.02 $3.25 $3.25 6,208
2020-02-28 $3.83 $3.93 $3.25 $3.25 $3.25 52,170
2020-02-27 $3.40 $5.18 $2.77 $4.50 $4.50 201,273
2020-02-26 $3.54 $3.54 $3.48 $3.50 $3.50 527
2020-02-25 $3.75 $3.75 $3.42 $3.47 $3.47 7,272
2020-02-24 $3.72 $4.10 $3.71 $3.77 $3.77 8,335
2020-02-21 $3.77 $3.92 $3.76 $3.86 $3.86 14,592
2020-02-20 $3.76 $3.81 $3.74 $3.81 $3.81 9,375
2020-02-19 $3.72 $3.72 $3.72 $3.72 $3.72 7
2020-02-18 $3.73 $3.73 $3.72 $3.72 $3.72 528
2020-02-14 $3.52 $3.72 $3.52 $3.72 $3.72 834
2020-02-13 $3.64 $3.78 $3.53 $3.65 $3.65 3,344
2020-02-12 $3.72 $3.79 $3.64 $3.79 $3.79 1,002
2020-02-11 $3.71 $3.75 $3.71 $3.75 $3.75 230
2020-02-10 $3.63 $3.63 $3.63 $3.63 $3.63 80
2020-02-07 $3.69 $3.69 $3.63 $3.63 $3.63 775
2020-02-06 $3.66 $3.68 $3.64 $3.68 $3.68 2,559
2020-02-05 $3.60 $3.68 $3.55 $3.64 $3.64 12,639
2020-02-04 $3.35 $3.49 $3.35 $3.49 $3.49 6,125
2020-02-03 $3.58 $3.63 $3.39 $3.39 $3.39 3,733
2020-01-31 $3.38 $3.54 $3.31 $3.35 $3.35 21,472
2020-01-30 $3.62 $4.05 $3.40 $3.42 $3.42 31,712
2020-01-29 $3.49 $3.49 $3.45 $3.47 $3.47 15,433
2020-01-28 $3.69 $4.05 $3.48 $3.60 $3.60 45,899
2020-01-27 $3.45 $3.46 $3.45 $3.45 $3.45 2,619
2020-01-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-23 $3.47 $3.83 $3.45 $3.46 $3.46 9,014
2020-01-22 $3.53 $3.53 $3.48 $3.48 $3.48 704
2020-01-21 $3.52 $3.58 $3.47 $3.58 $3.58 1,176
2020-01-17 $3.55 $3.71 $3.50 $3.52 $3.52 17,552
2020-01-16 $3.52 $3.64 $3.45 $3.46 $3.46 7,959
2020-01-15 $3.54 $3.69 $3.48 $3.52 $3.52 8,790
2020-01-14 $3.66 $3.74 $3.49 $3.53 $3.53 10,298
2020-01-13 $3.80 $3.82 $3.56 $3.70 $3.70 14,119
2020-01-10 $3.78 $3.78 $3.55 $3.72 $3.72 11,423
2020-01-09 $3.57 $3.70 $3.46 $3.70 $3.70 21,269
2020-01-08 $3.70 $3.90 $3.62 $3.62 $3.62 31,639
2020-01-07 $3.57 $3.60 $3.57 $3.60 $3.60 755
2020-01-06 $3.64 $3.79 $3.52 $3.55 $3.55 7,192
2020-01-03 $3.45 $3.63 $3.45 $3.59 $3.59 7,340
2020-01-02 $3.56 $3.61 $3.52 $3.56 $3.56 4,341
2019-12-31 $3.75 $3.75 $3.50 $3.63 $3.63 15,123
2019-12-30 $3.75 $3.90 $3.55 $3.69 $3.69 26,381
2019-12-27 $3.38 $3.74 $3.37 $3.65 $3.65 23,921
2019-12-26 $3.20 $3.47 $3.20 $3.47 $3.47 6,226
2019-12-24 $3.39 $3.39 $3.39 $3.39 $3.39 1,006
2019-12-23 $3.36 $3.36 $3.34 $3.35 $3.35 2,300
2019-12-20 $3.46 $3.57 $3.32 $3.45 $3.45 16,961
2019-12-19 $3.58 $3.64 $3.43 $3.43 $3.43 24,580
2019-12-18 $3.84 $3.84 $3.55 $3.65 $3.65 15,030
2019-12-17 $3.81 $3.82 $3.80 $3.82 $3.82 529
2019-12-16 $3.92 $4.07 $3.84 $3.88 $3.88 44,124
2019-12-13 $3.82 $3.82 $3.82 $3.82 $3.82 285
2019-12-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2019-12-11 $3.79 $3.87 $3.79 $3.87 $3.87 1,225
2019-12-10 $4.02 $4.06 $3.95 $3.95 $3.95 16,491
2019-12-09 $3.95 $4.09 $3.95 $4.02 $4.02 8,243
2019-12-06 $3.96 $4.00 $3.95 $4.00 $4.00 8,911
2019-12-05 $4.04 $4.05 $3.95 $3.95 $3.95 46,983
2019-12-04 $3.95 $4.18 $3.89 $3.99 $3.99 59,452
2019-12-03 $3.76 $3.76 $3.62 $3.74 $3.74 27,371
2019-12-02 $3.61 $3.98 $3.61 $3.80 $3.80 60,850
2019-11-29 $3.60 $3.65 $3.55 $3.64 $3.64 4,210
2019-11-27 $3.61 $3.64 $3.50 $3.60 $3.60 7,657
2019-11-26 $3.48 $3.53 $3.45 $3.50 $3.50 2,606
2019-11-25 $3.39 $3.60 $3.39 $3.47 $3.47 706
2019-11-22 $3.40 $3.41 $3.40 $3.41 $3.41 3,530
2019-11-21 $3.46 $3.55 $3.33 $3.35 $3.35 11,103
2019-11-20 $3.43 $3.51 $3.36 $3.36 $3.36 4,387
2019-11-19 $3.32 $3.45 $3.32 $3.42 $3.42 2,767
2019-11-18 $3.40 $3.42 $3.34 $3.40 $3.40 5,133
2019-11-15 $3.47 $3.51 $3.47 $3.51 $3.51 6,807
2019-11-14 $3.52 $3.52 $3.52 $3.52 $3.52 95
2019-11-13 $3.55 $3.55 $3.40 $3.52 $3.52 22,008
2019-11-12 $3.66 $3.66 $3.57 $3.62 $3.62 4,988
2019-11-11 $3.71 $3.83 $3.55 $3.70 $3.70 65,708
2019-11-08 $3.80 $3.88 $3.57 $3.79 $3.79 70,109
2019-11-07 $3.75 $4.23 $3.55 $3.92 $3.92 142,919
2019-11-06 $3.54 $3.74 $3.48 $3.74 $3.74 57,738
2019-11-05 $3.41 $3.41 $3.33 $3.33 $3.33 4,897
2019-11-04 $3.32 $3.41 $3.32 $3.35 $3.35 9,623
2019-11-01 $3.30 $3.40 $3.20 $3.35 $3.35 8,999
2019-10-31 $3.35 $3.35 $3.24 $3.32 $3.32 2,242
2019-10-30 $3.36 $3.36 $3.25 $3.25 $3.25 1,716
2019-10-29 $3.24 $3.38 $3.22 $3.35 $3.35 4,592
2019-10-28 $3.35 $3.35 $3.27 $3.27 $3.27 7,163
2019-10-25 $3.34 $3.35 $3.21 $3.35 $3.35 6,252
2019-10-24 $3.45 $3.55 $3.33 $3.34 $3.34 19,985
2019-10-23 $3.38 $3.49 $3.38 $3.45 $3.45 13,911
2019-10-22 $3.39 $3.50 $3.32 $3.41 $3.41 53,405
2019-10-21 $3.27 $3.31 $3.25 $3.25 $3.25 7,015
2019-10-18 $3.32 $3.37 $3.25 $3.32 $3.32 9,163
2019-10-17 $3.27 $3.35 $3.24 $3.24 $3.24 18,696
2019-10-16 $3.25 $3.37 $3.10 $3.35 $3.35 35,280
2019-10-15 $3.19 $3.27 $3.05 $3.23 $3.23 83,576
2019-10-14 $3.26 $3.40 $3.08 $3.10 $3.10 445,513
2019-10-11 $2.97 $3.14 $2.97 $3.08 $3.08 10,900
2019-10-10 $2.95 $3.09 $2.85 $2.97 $2.97 12,064
2019-10-09 $2.99 $3.03 $2.96 $3.00 $3.00 8,716
2019-10-08 $3.15 $3.15 $2.79 $3.00 $3.00 43,144
2019-10-07 $3.05 $3.20 $2.95 $3.20 $3.20 29,932
2019-10-04 $3.08 $3.14 $3.00 $3.14 $3.14 38,497
2019-10-03 $2.92 $3.07 $2.82 $3.00 $3.00 170,064
2019-10-02 $3.55 $3.65 $2.87 $3.03 $3.03 2,406,172
2019-10-01 $2.95 $2.95 $2.68 $2.68 $2.68 7,166
2019-09-30 $2.70 $2.98 $2.70 $2.98 $2.98 10,606
2019-09-27 $2.59 $2.63 $2.53 $2.63 $2.63 2,732
2019-09-26 $2.53 $2.59 $2.53 $2.56 $2.56 12,253
2019-09-25 $2.67 $2.68 $2.46 $2.60 $2.60 21,281
2019-09-24 $2.72 $2.74 $2.67 $2.70 $2.70 9,500
2019-09-23 $2.70 $2.76 $2.64 $2.70 $2.70 12,701
2019-09-20 $2.80 $2.80 $2.75 $2.76 $2.76 4,545
2019-09-19 $2.82 $2.85 $2.70 $2.75 $2.75 13,556
2019-09-18 $2.75 $2.84 $2.72 $2.84 $2.84 9,003
2019-09-17 $2.73 $2.85 $2.69 $2.83 $2.83 10,306
2019-09-16 $2.85 $2.89 $2.82 $2.89 $2.89 1,875
2019-09-13 $2.75 $2.93 $2.75 $2.89 $2.89 1,867
2019-09-12 $3.07 $3.07 $2.75 $2.75 $2.75 2,418
2019-09-11 $2.93 $3.08 $2.80 $2.84 $2.84 5,014
2019-09-10 $2.83 $2.91 $2.75 $2.83 $2.83 3,092
2019-09-09 $2.80 $2.94 $2.74 $2.94 $2.94 5,128
2019-09-06 $2.78 $2.90 $2.66 $2.72 $2.72 9,386
2019-09-05 $2.83 $3.00 $2.65 $2.89 $2.89 10,354
2019-09-04 $2.95 $3.32 $2.75 $2.96 $2.96 56,838
2019-09-03 $2.70 $2.78 $2.55 $2.70 $2.70 23,178
2019-08-30 $2.71 $3.01 $2.66 $2.70 $2.70 18,893
2019-08-29 $2.80 $3.09 $2.66 $2.74 $2.74 32,058
2019-08-28 $2.66 $2.74 $2.66 $2.71 $2.71 8,403
2019-08-27 $2.69 $2.69 $2.65 $2.68 $2.68 3,890
2019-08-26 $2.68 $2.71 $2.65 $2.65 $2.65 12,313
2019-08-23 $2.65 $2.67 $2.23 $2.67 $2.67 20,806
2019-08-22 $2.64 $2.74 $2.64 $2.71 $2.71 14,566
2019-08-21 $2.76 $2.94 $2.51 $2.56 $2.56 25,346
2019-08-20 $2.95 $2.95 $2.75 $2.75 $2.75 7,902
2019-08-19 $2.80 $2.91 $2.75 $2.84 $2.84 6,485
2019-08-16 $3.04 $3.04 $2.84 $2.85 $2.85 3,381
2019-08-15 $2.88 $3.04 $2.88 $2.95 $2.95 5,931
2019-08-14 $2.97 $3.10 $2.70 $3.10 $3.10 27,197
2019-08-13 $2.96 $3.19 $2.95 $3.18 $3.18 20,156
2019-08-12 $3.19 $3.38 $2.87 $2.98 $2.98 28,704
2019-08-09 $3.00 $3.43 $2.98 $3.25 $3.25 8,161
2019-08-08 $3.25 $3.68 $2.59 $3.02 $3.02 102,241
2019-08-07 $3.10 $3.27 $3.10 $3.23 $3.23 4,229
2019-08-06 $3.05 $3.55 $3.01 $3.15 $3.15 21,892
2019-08-05 $3.06 $3.46 $3.06 $3.17 $3.17 20,573
2019-08-02 $3.20 $3.28 $3.00 $3.21 $3.21 25,597
2019-08-01 $3.56 $3.60 $3.20 $3.21 $3.21 25,530
2019-07-31 $3.69 $3.70 $3.56 $3.57 $3.57 27,395
2019-07-30 $3.68 $3.89 $3.60 $3.72 $3.72 25,886
2019-07-29 $3.69 $3.82 $3.50 $3.64 $3.64 49,611
2019-07-26 $3.24 $3.79 $3.24 $3.68 $3.68 105,272
2019-07-25 $3.28 $3.38 $3.20 $3.20 $3.20 29,444
2019-07-24 $3.06 $3.33 $3.06 $3.25 $3.25 39,654
2019-07-23 $3.18 $3.20 $3.00 $3.09 $3.09 53,702
2019-07-22 $3.26 $3.40 $3.20 $3.20 $3.20 67,389
2019-07-19 $3.68 $3.68 $3.05 $3.05 $3.05 77,135
2019-07-18 $3.78 $3.78 $3.51 $3.60 $3.60 52,034
2019-07-17 $3.80 $3.87 $3.59 $3.75 $3.75 525,704
2019-07-16 $6.54 $7.25 $4.06 $4.30 $4.30 11,118,167
2019-07-15 $2.91 $3.00 $2.91 $2.93 $2.93 4,704
2019-07-12 $2.82 $2.96 $2.82 $2.94 $2.94 1,868
2019-07-11 $2.92 $2.94 $2.90 $2.90 $2.90 8,077
2019-07-10 $3.00 $3.03 $2.98 $2.98 $2.98 7,048
2019-07-09 $3.08 $3.08 $2.95 $2.98 $2.98 2,174
2019-07-08 $3.01 $3.05 $2.96 $2.96 $2.96 9,475
2019-07-05 $3.10 $3.11 $3.00 $3.01 $3.01 20,017
2019-07-03 $3.17 $3.18 $2.96 $3.00 $3.00 17,998
2019-07-02 $2.90 $3.22 $2.90 $3.17 $3.17 19,355
2019-07-01 $3.17 $3.30 $2.89 $2.89 $2.89 21,042
2019-06-28 $3.15 $3.34 $3.15 $3.19 $3.19 5,428
2019-06-27 $3.20 $3.20 $3.07 $3.11 $3.11 6,141
2019-06-26 $3.00 $3.18 $3.00 $3.13 $3.13 2,671
2019-06-25 $3.07 $3.44 $3.01 $3.09 $3.09 34,018
2019-06-24 $3.10 $3.10 $2.91 $2.98 $2.98 18,928
2019-06-21 $3.00 $3.10 $2.99 $3.10 $3.10 17,950
2019-06-20 $3.08 $3.08 $2.87 $2.95 $2.95 22,126
2019-06-19 $3.40 $3.40 $2.90 $3.02 $3.02 28,198
2019-06-18 $3.00 $3.25 $2.90 $2.96 $2.96 111,403
2019-06-17 $2.79 $2.98 $2.38 $2.56 $2.56 111,679
2019-06-14 $2.97 $2.97 $2.75 $2.80 $2.80 65,384
2019-06-13 $3.35 $3.39 $2.86 $3.00 $3.00 271,343
2019-06-12 $3.50 $6.80 $3.33 $3.55 $3.55 3,283,968
2019-06-11 $3.16 $3.16 $2.81 $3.10 $3.10 13,840
2019-06-10 $3.18 $3.45 $3.16 $3.32 $3.32 13,484
2019-06-07 $3.00 $3.20 $3.00 $3.10 $3.10 14,247
2019-06-06 $3.33 $3.33 $2.90 $2.95 $2.95 33,303
2019-06-05 $3.46 $3.67 $3.33 $3.42 $3.42 11,050
2019-06-04 $3.48 $3.50 $3.35 $3.50 $3.50 4,994
2019-06-03 $3.25 $3.39 $3.25 $3.39 $3.39 1,101
2019-05-31 $3.41 $3.50 $3.31 $3.46 $3.46 13,582
2019-05-30 $3.56 $3.56 $3.39 $3.49 $3.49 17,210
2019-05-29 $3.59 $3.60 $3.18 $3.39 $3.39 30,753
2019-05-28 $3.85 $3.99 $3.70 $3.85 $3.85 55,720
2019-05-24 $3.75 $3.75 $3.50 $3.66 $3.66 123,796
2019-05-23 $5.04 $5.04 $4.95 $5.03 $5.03 1,004
2019-05-22 $5.35 $5.35 $4.91 $5.04 $5.04 1,375
2019-05-21 $5.12 $5.12 $4.84 $5.12 $5.12 1,782
2019-05-20 $5.28 $5.28 $5.28 $5.28 $5.28 207
2019-05-17 $4.90 $4.99 $4.80 $4.99 $4.99 928
2019-05-16 $4.81 $4.99 $4.80 $4.99 $4.99 600
2019-05-15 $5.00 $5.10 $4.87 $5.09 $5.09 2,447
2019-05-14 $5.53 $5.53 $5.00 $5.25 $5.25 2,981
2019-05-13 $4.73 $4.95 $4.71 $4.95 $4.95 3,012
2019-05-10 $4.75 $4.92 $4.61 $4.89 $4.89 1,471
2019-05-09 $4.82 $4.83 $4.82 $4.82 $4.82 1,076
2019-05-08 $5.00 $5.23 $4.62 $4.99 $4.99 13,720
2019-05-07 $5.09 $5.09 $4.89 $4.97 $4.97 4,182
2019-05-06 $5.06 $5.19 $5.01 $5.14 $5.14 4,978
2019-05-03 $5.99 $5.99 $5.01 $5.40 $5.40 3,316
2019-05-02 $5.97 $5.97 $5.63 $5.77 $5.77 1,589
2019-05-01 $5.80 $5.99 $5.62 $5.99 $5.99 2,984
2019-04-30 $6.11 $6.11 $5.69 $5.69 $5.69 820
2019-04-29 $6.00 $6.32 $6.00 $6.01 $6.01 950
2019-04-26 $5.36 $5.79 $5.34 $5.79 $5.79 990
2019-04-25 $5.67 $5.70 $5.41 $5.55 $5.55 9,693
2019-04-24 $5.55 $5.55 $5.55 $5.55 $5.55 58
2019-04-23 $5.41 $5.75 $5.40 $5.55 $5.55 6,984
2019-04-22 $5.82 $5.84 $5.31 $5.31 $5.31 4,338
2019-04-18 $5.99 $5.99 $5.75 $5.82 $5.82 2,794
2019-04-17 $6.00 $6.10 $5.79 $5.79 $5.79 3,338
2019-04-16 $6.00 $6.27 $6.00 $6.00 $6.00 7,944
2019-04-15 $7.35 $7.58 $6.32 $6.32 $6.32 24,639
2019-04-12 $7.20 $7.80 $6.60 $7.00 $7.00 60,766
2019-04-11 $5.00 $6.10 $5.00 $6.00 $6.00 73,996
2019-04-10 $5.14 $5.14 $4.85 $4.85 $4.85 1,253
2019-04-09 $5.18 $5.18 $4.87 $5.15 $5.15 1,141
2019-04-08 $5.49 $5.49 $5.20 $5.24 $5.24 1,163
2019-04-05 $5.81 $5.90 $5.33 $5.49 $5.49 4,635
2019-04-04 $5.50 $5.99 $5.14 $5.81 $5.81 6,614
2019-04-03 $5.80 $5.80 $5.68 $5.80 $5.80 1,275
2019-04-02 $5.70 $6.02 $5.70 $6.02 $6.02 1,212
2019-04-01 $5.72 $5.72 $5.27 $5.54 $5.54 2,254
2019-03-29 $6.09 $6.09 $5.88 $5.92 $5.92 869
2019-03-28 $6.25 $6.25 $5.60 $6.10 $6.10 7,911
2019-03-27 $6.30 $6.49 $6.08 $6.49 $6.49 832
2019-03-26 $6.77 $6.77 $6.60 $6.60 $6.60 300
2019-03-25 $6.95 $6.95 $6.95 $6.95 $6.95 3
2019-03-22 $6.95 $6.95 $6.95 $6.95 $6.95 55
2019-03-21 $6.95 $6.95 $6.95 $6.95 $6.95 15
2019-03-20 $6.94 $7.19 $6.90 $6.95 $6.95 704
2019-03-19 $6.76 $7.35 $6.75 $7.28 $7.28 2,354
2019-03-18 $6.41 $7.06 $6.41 $6.79 $6.79 8,687
2019-03-15 $7.06 $7.07 $7.06 $7.07 $7.07 450
2019-03-14 $6.88 $7.07 $6.66 $7.07 $7.07 2,276
2019-03-13 $6.34 $6.97 $6.34 $6.97 $6.97 1,379
2019-03-12 $6.70 $6.70 $6.70 $6.70 $6.70 380
2019-03-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-03-08 $7.15 $7.15 $7.15 $7.15 $7.15 180
2019-03-07 $7.33 $7.33 $7.33 $7.33 $7.33 190
2019-03-06 $7.02 $7.02 $6.49 $6.98 $6.98 4,305
2019-03-05 $7.40 $7.40 $6.75 $6.75 $6.75 6,338
2019-03-04 $7.61 $7.61 $7.61 $7.61 $7.61 103
2019-03-01 $7.56 $7.56 $7.10 $7.24 $7.24 1,494
2019-02-28 $7.57 $7.57 $7.57 $7.57 $7.57 230
2019-02-27 $7.88 $7.88 $7.08 $7.57 $7.57 2,862
2019-02-26 $7.71 $7.90 $7.71 $7.89 $7.89 2,303
2019-02-25 $8.09 $8.09 $8.09 $8.09 $8.09 60
2019-02-22 $7.62 $8.09 $7.60 $8.09 $8.09 2,232
2019-02-21 $8.45 $8.45 $8.10 $8.10 $8.10 1,614
2019-02-20 $7.92 $7.92 $7.92 $7.92 $7.92 316
2019-02-19 $7.50 $8.02 $7.50 $7.98 $7.98 1,005
2019-02-15 $7.96 $7.96 $7.96 $7.96 $7.96 119
2019-02-14 $8.20 $8.20 $8.20 $8.20 $8.20 465
2019-02-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-02-12 $7.67 $8.25 $7.67 $8.25 $8.25 10,250
2019-02-11 $7.41 $7.67 $7.41 $7.66 $7.66 2,168
2019-02-08 $7.67 $7.67 $7.67 $7.67 $7.67 14
2019-02-07 $7.20 $7.67 $7.20 $7.67 $7.67 2,773
2019-02-06 $7.08 $7.11 $7.08 $7.11 $7.11 1,243
2019-02-05 $7.15 $7.15 $7.15 $7.15 $7.15 20
2019-02-04 $7.15 $7.15 $7.15 $7.15 $7.15 59
2019-02-01 $7.15 $7.15 $7.15 $7.15 $7.15 100
2019-01-31 $7.12 $7.12 $6.53 $6.72 $6.72 1,548
2019-01-30 $7.25 $7.25 $7.25 $7.25 $7.25 1,003
2019-01-29 $6.84 $7.08 $6.84 $7.08 $7.08 446
2019-01-28 $6.70 $6.83 $6.70 $6.83 $6.83 1,942
2019-01-25 $6.67 $6.89 $6.67 $6.89 $6.89 231
2019-01-24 $7.00 $7.00 $6.35 $6.48 $6.48 3,162
2019-01-23 $6.85 $7.38 $6.85 $7.38 $7.38 407
2019-01-22 $7.15 $7.18 $6.66 $7.07 $7.07 8,366
2019-01-18 $7.30 $7.66 $7.01 $7.41 $7.41 3,400
2019-01-17 $7.61 $7.61 $6.82 $7.22 $7.22 2,934
2019-01-16 $7.04 $7.68 $7.04 $7.35 $7.35 2,223
2019-01-15 $7.51 $7.68 $7.17 $7.53 $7.53 844
2019-01-14 $7.72 $7.72 $7.72 $7.72 $7.72 2
2019-01-11 $8.00 $8.46 $7.68 $7.72 $7.72 3,932
2019-01-10 $7.46 $7.97 $7.46 $7.97 $7.97 230
2019-01-09 $6.80 $7.14 $6.40 $6.98 $6.98 1,100
2019-01-08 $7.05 $7.06 $7.05 $7.06 $7.06 2,033
2019-01-07 $7.15 $7.36 $7.05 $7.05 $7.05 3,199
2019-01-04 $6.77 $7.65 $6.77 $7.65 $7.65 1,541
2019-01-03 $5.80 $6.43 $5.80 $6.42 $6.42 3,481
2019-01-02 $5.82 $5.82 $5.80 $5.81 $5.81 808
2018-12-31 $5.80 $5.80 $5.80 $5.80 $5.80 51
2018-12-28 $5.75 $5.80 $5.75 $5.80 $5.80 1,701
2018-12-27 $5.84 $5.84 $5.84 $5.84 $5.84 0
2018-12-26 $5.84 $5.84 $5.84 $5.84 $5.84 417
2018-12-24 $5.48 $5.48 $5.48 $5.48 $5.48 57
2018-12-21 $5.73 $5.73 $5.26 $5.48 $5.48 956
2018-12-20 $6.68 $6.80 $6.20 $6.22 $6.22 2,592
2018-12-19 $7.21 $7.25 $6.08 $6.50 $6.50 2,581
2018-12-18 $7.34 $7.34 $6.70 $7.03 $7.03 2,233
2018-12-17 $7.20 $7.20 $6.72 $7.09 $7.09 4,016
2018-12-14 $7.34 $7.36 $7.14 $7.20 $7.20 2,332
2018-12-13 $7.58 $7.58 $7.16 $7.31 $7.31 1,701
2018-12-12 $7.40 $8.19 $7.40 $7.75 $7.75 3,103
2018-12-11 $7.72 $7.75 $7.11 $7.35 $7.35 7,336
2018-12-10 $7.42 $7.70 $7.20 $7.40 $7.40 13,940
2018-12-07 $7.68 $7.99 $7.40 $7.40 $7.40 3,805
2018-12-06 $8.70 $8.70 $7.39 $7.80 $7.80 5,881
2018-12-04 $8.25 $8.79 $8.25 $8.79 $8.79 206
2018-12-03 $7.56 $8.03 $7.55 $7.74 $7.74 3,706
2018-11-30 $7.44 $7.52 $7.22 $7.52 $7.52 2,405
2018-11-29 $7.16 $8.50 $7.16 $7.30 $7.30 1,450
2018-11-28 $7.61 $7.70 $7.43 $7.70 $7.70 817
2018-11-27 $7.99 $7.99 $7.99 $7.99 $7.99 1
2018-11-26 $7.99 $7.99 $7.99 $7.99 $7.99 32
2018-11-23 $7.99 $7.99 $7.99 $7.99 $7.99 201
2018-11-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-11-20 $7.99 $7.99 $7.99 $7.99 $7.99 201
2018-11-19 $7.93 $7.93 $7.93 $7.93 $7.93 265
2018-11-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-11-15 $8.10 $8.10 $7.65 $7.90 $7.90 2,061
2018-11-14 $8.47 $8.52 $7.62 $8.13 $8.13 1,925
2018-11-13 $9.06 $9.06 $9.06 $9.06 $9.06 1
2018-11-12 $9.06 $9.06 $9.06 $9.06 $9.06 206
2018-11-09 $7.85 $9.25 $7.85 $9.06 $9.06 1,711
2018-11-08 $7.76 $7.76 $7.76 $7.76 $7.76 177
2018-11-07 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-11-06 $7.51 $8.03 $7.51 $8.03 $8.03 1,173
2018-11-05 $7.55 $7.60 $7.50 $7.60 $7.60 1,399
2018-11-02 $7.55 $7.60 $7.55 $7.60 $7.60 200
2018-11-01 $7.35 $7.53 $7.35 $7.36 $7.36 940
2018-10-31 $7.40 $7.58 $7.20 $7.53 $7.53 6,302
2018-10-30 $7.43 $7.50 $7.40 $7.40 $7.40 1,635
2018-10-29 $7.84 $7.84 $7.20 $7.21 $7.21 2,828
2018-10-26 $7.72 $7.75 $7.38 $7.40 $7.40 6,769
2018-10-25 $8.31 $8.49 $7.11 $7.45 $7.45 14,600
2018-10-24 $7.96 $8.26 $7.96 $8.26 $8.26 655
2018-10-23 $7.90 $7.90 $7.75 $7.75 $7.75 322
2018-10-22 $8.38 $8.38 $8.09 $8.09 $8.09 511
2018-10-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-10-18 $9.01 $9.01 $9.01 $9.01 $9.01 6
2018-10-17 $8.52 $9.01 $8.44 $9.01 $9.01 554
2018-10-16 $8.00 $8.31 $8.00 $8.31 $8.31 1,341
2018-10-15 $8.06 $8.09 $7.90 $8.00 $8.00 6,348
2018-10-12 $7.84 $8.08 $7.80 $7.80 $7.80 1,719
2018-10-11 $7.99 $7.99 $7.99 $7.99 $7.99 115
2018-10-10 $8.00 $8.09 $8.00 $8.04 $8.04 2,483
2018-10-09 $7.99 $8.00 $7.99 $8.00 $8.00 370
2018-10-08 $8.50 $8.60 $7.72 $8.18 $8.18 9,883
2018-10-05 $8.98 $9.00 $8.50 $9.00 $9.00 1,875
2018-10-04 $9.19 $9.19 $9.19 $9.19 $9.19 53
2018-10-03 $9.02 $9.19 $8.98 $9.19 $9.19 1,430
2018-10-02 $9.25 $9.27 $8.98 $8.98 $8.98 2,402
2018-10-01 $9.55 $9.55 $9.55 $9.55 $9.55 114
2018-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 70
2018-09-27 $9.50 $10.11 $9.50 $9.55 $9.55 6,025
2018-09-26 $9.38 $9.95 $9.38 $9.60 $9.60 3,520
2018-09-25 $9.29 $9.86 $9.29 $9.51 $9.51 8,417
2018-09-24 $9.95 $9.95 $9.30 $9.73 $9.73 7,914
2018-09-21 $9.60 $10.10 $9.60 $9.85 $9.85 1,889
2018-09-20 $10.15 $10.15 $9.47 $9.60 $9.60 4,904
2018-09-19 $9.30 $9.60 $9.30 $9.60 $9.60 3,078
2018-09-18 $9.20 $9.31 $9.20 $9.31 $9.31 1,311
2018-09-17 $9.11 $9.14 $9.11 $9.12 $9.12 2,838
2018-09-14 $9.10 $9.10 $9.10 $9.10 $9.10 1
2018-09-13 $8.99 $9.40 $8.99 $9.10 $9.10 4,315
2018-09-12 $9.27 $9.32 $8.55 $8.99 $8.99 17,700
2018-09-11 $9.76 $9.93 $9.19 $9.88 $9.88 3,709
2018-09-10 $9.41 $9.62 $9.05 $9.62 $9.62 2,819
2018-09-07 $10.15 $10.15 $9.42 $9.42 $9.42 600
2018-09-06 $9.43 $9.50 $9.42 $9.50 $9.50 435
2018-09-05 $9.65 $9.82 $9.61 $9.65 $9.65 4,427
2018-09-04 $9.68 $9.68 $9.58 $9.58 $9.58 3,611
2018-08-31 $9.50 $9.69 $9.50 $9.69 $9.69 1,258
2018-08-30 $9.71 $9.72 $9.65 $9.65 $9.65 4,289
2018-08-29 $9.71 $9.72 $9.61 $9.61 $9.61 6,122
2018-08-28 $9.60 $9.65 $9.60 $9.60 $9.60 1,278
2018-08-27 $9.60 $9.60 $9.53 $9.53 $9.53 4,191
2018-08-24 $9.70 $9.75 $9.70 $9.75 $9.75 6,300
2018-08-23 $10.00 $10.00 $9.90 $9.90 $9.90 704
2018-08-22 $10.10 $10.10 $10.10 $10.10 $10.10 82
2018-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 1,100
2018-08-20 $9.66 $10.13 $9.66 $9.67 $9.67 1,606
2018-08-17 $9.66 $9.69 $9.66 $9.66 $9.66 1,151
2018-08-16 $9.52 $9.52 $9.52 $9.52 $9.52 540
2018-08-15 $9.52 $9.61 $9.02 $9.35 $9.35 7,435
2018-08-14 $10.10 $10.19 $9.99 $9.99 $9.99 1,435
2018-08-13 $9.85 $9.85 $9.85 $9.85 $9.85 149
2018-08-10 $10.20 $10.20 $9.71 $10.17 $10.17 1,248
2018-08-09 $10.02 $10.44 $9.91 $10.20 $10.20 3,828
2018-08-08 $10.59 $10.59 $9.89 $10.56 $10.56 558
2018-08-07 $10.14 $10.40 $9.70 $9.70 $9.70 1,281
2018-08-06 $10.14 $10.40 $9.80 $10.40 $10.40 3,551
2018-08-03 $10.08 $10.26 $10.01 $10.01 $10.01 1,470
2018-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 589
2018-08-01 $9.65 $9.84 $9.49 $9.60 $9.60 8,461
2018-07-31 $9.68 $9.68 $9.10 $9.49 $9.49 4,364
2018-07-30 $10.50 $10.70 $9.87 $10.64 $10.64 4,354
2018-07-27 $11.56 $11.69 $10.65 $10.86 $10.86 8,383
2018-07-26 $11.99 $11.99 $10.71 $11.54 $11.54 27,500
2018-07-25 $11.11 $14.29 $11.11 $11.70 $11.70 58,194
2018-07-24 $11.56 $11.83 $11.01 $11.29 $11.29 20,859
2018-07-23 $11.94 $11.94 $10.54 $10.99 $10.99 6,730
2018-07-20 $10.77 $11.43 $10.55 $10.85 $10.85 5,086
2018-07-19 $11.20 $11.20 $10.31 $10.39 $10.39 4,619
2018-07-18 $11.73 $11.73 $10.25 $11.00 $11.00 5,314
2018-07-17 $11.27 $11.27 $10.48 $11.07 $11.07 10,772
2018-07-16 $11.30 $11.30 $10.52 $11.17 $11.17 15,091
2018-07-13 $11.99 $12.50 $10.93 $11.40 $11.40 29,946
2018-07-12 $10.88 $12.45 $10.55 $12.45 $12.45 18,087
2018-07-11 $10.65 $10.65 $10.40 $10.63 $10.63 6,444
2018-07-10 $10.53 $10.60 $9.91 $10.30 $10.30 3,436
2018-07-09 $10.55 $10.55 $10.33 $10.35 $10.35 5,560
2018-07-06 $9.85 $10.58 $9.85 $10.02 $10.02 4,468
2018-07-05 $10.65 $10.90 $10.55 $10.84 $10.84 925
2018-07-03 $10.45 $10.45 $10.45 $10.45 $10.45 110
2018-07-02 $10.15 $10.39 $10.15 $10.34 $10.34 2,580
2018-06-29 $10.50 $10.55 $9.62 $10.16 $10.16 7,756
2018-06-28 $10.65 $10.65 $10.55 $10.55 $10.55 1,851
2018-06-27 $10.20 $10.97 $10.20 $10.49 $10.49 12,115
2018-06-26 $10.30 $10.62 $9.66 $10.00 $10.00 19,708
2018-06-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-06-22 $9.40 $9.58 $9.38 $9.57 $9.57 5,930
2018-06-21 $9.46 $9.49 $9.15 $9.32 $9.32 3,953
2018-06-20 $9.35 $9.36 $9.20 $9.26 $9.26 12,935
2018-06-19 $9.60 $9.65 $9.00 $9.08 $9.08 12,686
2018-06-18 $9.29 $9.33 $9.17 $9.33 $9.33 856
2018-06-15 $9.69 $9.69 $9.03 $9.35 $9.35 5,030
2018-06-14 $9.59 $9.75 $9.31 $9.57 $9.57 9,816
2018-06-13 $9.51 $9.67 $9.30 $9.34 $9.34 21,810
2018-06-12 $9.28 $9.79 $9.07 $9.25 $9.25 8,379
2018-06-11 $9.30 $9.30 $8.96 $9.25 $9.25 5,948
2018-06-08 $9.32 $9.48 $8.86 $9.35 $9.35 10,148
2018-06-07 $9.44 $9.50 $8.84 $9.39 $9.39 8,068
2018-06-06 $9.30 $9.30 $9.17 $9.17 $9.17 1,140
2018-06-05 $9.23 $9.23 $8.65 $9.00 $9.00 5,800
2018-06-04 $8.80 $8.80 $8.55 $8.66 $8.66 1,306
2018-06-01 $8.84 $9.83 $8.83 $9.01 $9.01 14,857
2018-05-31 $8.95 $9.64 $8.81 $8.90 $8.90 31,086
2018-05-30 $8.62 $8.72 $8.62 $8.72 $8.72 360
2018-05-29 $8.70 $8.81 $8.15 $8.62 $8.62 12,377
2018-05-25 $8.13 $8.65 $7.96 $8.65 $8.65 7,167
2018-05-24 $8.61 $8.98 $7.91 $8.46 $8.46 13,328
2018-05-23 $8.25 $8.69 $8.25 $8.40 $8.40 7,574
2018-05-22 $9.25 $9.25 $8.86 $8.95 $8.95 2,550
2018-05-21 $9.00 $9.46 $9.00 $9.30 $9.30 16,672
2018-05-18 $8.98 $9.21 $8.90 $8.90 $8.90 5,980
2018-05-17 $8.60 $8.75 $8.37 $8.65 $8.65 14,343
2018-05-16 $8.60 $8.60 $8.54 $8.54 $8.54 308
2018-05-15 $8.57 $8.78 $8.50 $8.51 $8.51 12,182
2018-05-14 $8.67 $8.95 $8.23 $8.50 $8.50 17,640
2018-05-11 $8.76 $8.76 $8.50 $8.60 $8.60 4,576
2018-05-10 $8.72 $9.03 $8.59 $8.75 $8.75 16,716
2018-05-09 $8.65 $8.96 $8.45 $8.85 $8.85 10,760
2018-05-08 $8.67 $8.67 $8.63 $8.63 $8.63 645
2018-05-07 $9.00 $9.11 $8.90 $8.95 $8.95 8,509
2018-05-04 $9.07 $9.07 $8.62 $9.00 $9.00 13,560
2018-05-03 $9.15 $9.39 $9.05 $9.20 $9.20 19,867
2018-05-02 $9.21 $9.21 $9.21 $9.21 $9.21 650
2018-05-01 $9.55 $9.56 $9.27 $9.40 $9.40 8,118
2018-04-30 $9.05 $9.96 $9.05 $9.15 $9.15 12,502
2018-04-27 $9.66 $10.20 $9.12 $9.30 $9.30 18,584
2018-04-26 $9.19 $9.69 $9.06 $9.51 $9.51 32,237
2018-04-25 $9.09 $9.33 $9.09 $9.22 $9.22 5,904
2018-04-24 $9.90 $10.13 $9.31 $9.31 $9.31 6,027
2018-04-23 $10.07 $10.25 $9.75 $9.75 $9.75 17,791
2018-04-20 $9.14 $9.35 $9.07 $9.35 $9.35 6,807
2018-04-19 $10.07 $10.40 $9.85 $9.85 $9.85 2,981
2018-04-18 $10.01 $10.03 $10.01 $10.01 $10.01 2,678
2018-04-17 $10.75 $10.75 $9.91 $9.91 $9.91 4,724
2018-04-16 $10.94 $10.94 $10.85 $10.85 $10.85 999
2018-04-13 $10.72 $10.98 $10.72 $10.98 $10.98 734
2018-04-12 $11.00 $11.00 $10.58 $10.61 $10.61 2,137
2018-04-11 $11.07 $11.30 $11.01 $11.01 $11.01 504
2018-04-10 $11.91 $11.91 $11.20 $11.21 $11.21 1,508
2018-04-09 $11.50 $11.95 $11.50 $11.95 $11.95 1,117
2018-04-06 $11.56 $11.56 $11.30 $11.35 $11.35 4,608
2018-04-05 $11.55 $11.55 $11.40 $11.40 $11.40 4,394
2018-04-04 $11.65 $11.81 $11.65 $11.74 $11.74 2,032
2018-04-03 $11.45 $11.45 $11.21 $11.33 $11.33 1,984
2018-04-02 $11.49 $11.52 $11.48 $11.51 $11.51 1,431
2018-03-29 $11.52 $11.75 $11.47 $11.51 $11.51 5,502
2018-03-28 $11.22 $11.75 $11.22 $11.58 $11.58 7,713
2018-03-27 $11.05 $11.22 $11.01 $11.22 $11.22 2,323
2018-03-26 $11.00 $11.32 $11.00 $11.20 $11.20 4,005
2018-03-23 $11.93 $11.93 $11.20 $11.20 $11.20 12,283
2018-03-22 $12.68 $12.68 $12.00 $12.00 $12.00 2,966
2018-03-21 $11.38 $12.49 $11.38 $12.47 $12.47 7,031
2018-03-20 $11.40 $11.46 $11.00 $11.10 $11.10 5,838
2018-03-19 $11.95 $11.95 $11.75 $11.75 $11.75 7,754
2018-03-16 $12.14 $12.40 $11.36 $12.30 $12.30 13,443
2018-03-15 $12.56 $12.87 $12.50 $12.55 $12.55 10,374
2018-03-14 $13.50 $13.50 $12.50 $12.70 $12.70 23,549
2018-03-13 $14.49 $14.50 $13.50 $14.00 $14.00 46,308
2018-03-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-03-09 $13.70 $14.50 $11.00 $11.35 $11.35 64,715
2018-03-08 $13.70 $16.70 $13.39 $13.69 $13.69 231,893
2018-03-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-03-06 $8.30 $8.45 $8.30 $8.45 $8.45 3,376
2018-03-05 $8.30 $8.65 $8.05 $8.19 $8.19 2,730
2018-03-02 $8.20 $8.20 $7.90 $8.08 $8.08 10,700
2018-03-01 $8.25 $8.29 $7.90 $8.21 $8.21 3,520
2018-02-28 $8.68 $8.68 $8.41 $8.41 $8.41 4,055
2018-02-27 $10.20 $10.20 $9.00 $9.02 $9.02 12,387
2018-02-26 $9.81 $10.86 $9.81 $10.00 $10.00 40,291
2018-02-23 $9.50 $9.75 $9.20 $9.70 $9.70 8,161
2018-02-22 $8.77 $8.95 $8.57 $8.94 $8.94 6,898
2018-02-21 $8.15 $8.75 $8.15 $8.42 $8.42 12,622
2018-02-20 $7.78 $7.78 $7.78 $7.78 $7.78 200
2018-02-16 $8.00 $8.48 $7.98 $8.01 $8.01 2,856
2018-02-15 $7.61 $7.80 $7.60 $7.70 $7.70 8,917
2018-02-14 $7.85 $7.96 $7.85 $7.85 $7.85 595
2018-02-13 $7.99 $8.00 $7.87 $7.94 $7.94 8,455
2018-02-12 $7.73 $7.76 $7.25 $7.51 $7.51 13,323
2018-02-09 $7.45 $8.16 $7.30 $7.54 $7.54 12,236
2018-02-08 $7.25 $7.40 $7.10 $7.20 $7.20 3,903
2018-02-07 $7.51 $7.66 $7.51 $7.66 $7.66 4,003
2018-02-06 $7.07 $7.68 $7.05 $7.43 $7.43 8,849
2018-02-05 $8.03 $8.50 $7.02 $7.02 $7.02 10,773
2018-02-02 $8.30 $8.55 $7.36 $8.05 $8.05 18,719
2018-02-01 $9.00 $9.75 $8.55 $8.60 $8.60 27,268
2018-01-31 $8.80 $11.69 $8.31 $9.22 $9.22 67,251
2018-01-30 $7.49 $8.73 $7.22 $8.29 $8.29 104,350
2018-01-29 $6.73 $7.12 $6.73 $6.98 $6.98 1,324
2018-01-26 $6.60 $6.73 $6.60 $6.73 $6.73 923
2018-01-25 $6.75 $6.78 $6.42 $6.54 $6.54 4,562
2018-01-24 $6.98 $6.98 $6.69 $6.75 $6.75 4,536
2018-01-23 $6.85 $7.02 $6.82 $7.02 $7.02 4,934
2018-01-22 $7.01 $7.03 $7.00 $7.01 $7.01 2,781
2018-01-19 $7.07 $7.11 $7.07 $7.11 $7.11 235
2018-01-18 $6.94 $7.19 $6.94 $7.03 $7.03 4,412
2018-01-17 $6.94 $6.94 $6.71 $6.90 $6.90 5,973
2018-01-16 $7.70 $7.75 $7.05 $7.05 $7.05 7,915
2018-01-12 $7.40 $7.58 $7.03 $7.45 $7.45 14,005
2018-01-11 $6.60 $7.27 $6.60 $7.03 $7.03 55,599
2018-01-10 $5.70 $6.00 $5.50 $5.80 $5.80 15,678
2018-01-09 $5.61 $5.77 $5.55 $5.57 $5.57 2,393
2018-01-08 $5.37 $5.61 $5.37 $5.43 $5.43 4,882
2018-01-05 $5.17 $5.90 $5.16 $5.41 $5.41 10,210
2018-01-04 $5.65 $5.86 $5.19 $5.44 $5.44 10,531
2018-01-03 $5.45 $5.70 $5.38 $5.50 $5.50 16,532
2018-01-02 $5.32 $5.67 $5.15 $5.30 $5.30 3,446
2017-12-29 $5.14 $5.29 $5.14 $5.29 $5.29 1,046
2017-12-28 $5.30 $5.52 $5.00 $5.18 $5.18 8,684
2017-12-27 $5.20 $5.40 $5.03 $5.22 $5.22 12,375
2017-12-26 $5.40 $5.55 $5.22 $5.35 $5.35 5,403
2017-12-22 $5.08 $5.40 $5.08 $5.10 $5.10 1,003
2017-12-21 $4.88 $5.30 $4.82 $5.30 $5.30 4,748
2017-12-20 $5.15 $5.21 $5.04 $5.17 $5.17 6,067
2017-12-19 $5.39 $5.39 $5.04 $5.04 $5.04 4,329
2017-12-18 $5.12 $5.87 $5.12 $5.38 $5.38 10,800
2017-12-15 $5.42 $5.45 $5.42 $5.44 $5.44 3,672
2017-12-14 $5.12 $5.12 $5.12 $5.12 $5.12 10
2017-12-13 $5.08 $5.21 $5.08 $5.12 $5.12 802
2017-12-12 $4.99 $5.49 $4.99 $5.17 $5.17 10,884
2017-12-11 $5.10 $5.47 $5.06 $5.25 $5.25 5,409
2017-12-08 $4.91 $5.47 $4.91 $5.47 $5.47 11,443
2017-12-07 $5.00 $5.33 $4.86 $5.07 $5.07 3,816
2017-12-06 $4.87 $4.87 $4.87 $4.87 $4.87 243
2017-12-05 $5.00 $5.00 $4.85 $4.87 $4.87 1,676
2017-12-04 $5.15 $5.20 $4.86 $4.86 $4.86 3,040
2017-12-01 $5.05 $5.19 $4.95 $5.06 $5.06 4,390
2017-11-30 $5.10 $5.20 $5.03 $5.03 $5.03 27,457
2017-11-29 $5.06 $5.10 $5.01 $5.10 $5.10 2,496
2017-11-28 $5.02 $5.25 $4.96 $5.20 $5.20 7,351
2017-11-27 $5.25 $5.25 $5.22 $5.25 $5.25 4,222
2017-11-24 $5.34 $5.34 $5.00 $5.14 $5.14 3,234
2017-11-22 $5.17 $5.17 $5.17 $5.17 $5.17 186
2017-11-21 $5.40 $5.47 $5.21 $5.21 $5.21 11,153
2017-11-20 $5.44 $5.61 $5.18 $5.46 $5.46 6,955
2017-11-17 $5.28 $5.78 $5.15 $5.29 $5.29 18,045
2017-11-16 $5.25 $5.51 $5.23 $5.51 $5.51 1,329
2017-11-15 $5.22 $5.69 $5.21 $5.25 $5.25 3,664
2017-11-14 $5.27 $5.86 $5.27 $5.76 $5.76 2,829
2017-11-13 $5.68 $5.68 $5.51 $5.52 $5.52 933
2017-11-10 $5.85 $5.94 $5.80 $5.80 $5.80 2,350
2017-11-09 $6.00 $6.33 $5.77 $5.77 $5.77 3,913
2017-11-08 $5.82 $6.19 $5.65 $5.73 $5.73 19,249
2017-11-07 $5.81 $5.82 $5.60 $5.60 $5.60 1,753
2017-11-06 $5.78 $6.01 $5.70 $5.72 $5.72 9,967
2017-11-03 $5.57 $5.57 $5.23 $5.50 $5.50 16,808
2017-11-02 $5.38 $5.69 $5.38 $5.69 $5.69 768
2017-11-01 $5.09 $5.78 $5.09 $5.67 $5.67 16,450
2017-10-31 $5.30 $5.70 $4.73 $5.23 $5.23 4,173
2017-10-30 $4.76 $5.59 $4.75 $5.59 $5.59 17,317
2017-10-27 $5.12 $5.13 $5.00 $5.06 $5.06 1,886
2017-10-26 $5.18 $5.18 $4.97 $5.15 $5.15 19,393
2017-10-25 $4.92 $5.00 $4.90 $5.00 $5.00 3,777
2017-10-24 $5.14 $5.22 $5.08 $5.10 $5.10 2,873
2017-10-23 $5.25 $5.29 $5.12 $5.27 $5.27 2,701
2017-10-20 $5.38 $5.38 $5.25 $5.25 $5.25 1,875
2017-10-19 $5.10 $5.44 $4.75 $5.10 $5.10 7,820
2017-10-18 $5.30 $5.78 $5.20 $5.49 $5.49 27,568
2017-10-17 $5.01 $5.51 $4.94 $5.03 $5.03 3,835
2017-10-16 $4.93 $4.93 $4.93 $4.93 $4.93 0
2017-10-13 $4.95 $5.05 $4.63 $4.93 $4.93 5,115
2017-10-12 $5.13 $5.13 $5.13 $5.13 $5.13 459
2017-10-11 $5.12 $5.28 $5.12 $5.15 $5.15 4,756
2017-10-10 $5.18 $5.19 $4.95 $4.95 $4.95 6,990
2017-10-09 $5.10 $5.19 $5.05 $5.19 $5.19 1,898
2017-10-06 $5.50 $5.55 $5.11 $5.11 $5.11 3,211
2017-10-05 $5.40 $5.42 $5.35 $5.42 $5.42 2,460
2017-10-04 $5.00 $5.28 $4.70 $5.25 $5.25 10,945
2017-10-03 $5.20 $5.30 $5.19 $5.30 $5.30 1,800
2017-10-02 $5.12 $5.35 $5.11 $5.17 $5.17 4,085
2017-09-29 $5.11 $5.31 $5.10 $5.26 $5.26 2,070
2017-09-28 $5.22 $5.22 $5.22 $5.22 $5.22 0
2017-09-27 $5.47 $5.47 $5.00 $5.22 $5.22 5,827
2017-09-26 $5.63 $5.85 $5.23 $5.40 $5.40 16,921
2017-09-25 $5.96 $6.25 $5.55 $5.55 $5.55 26,337
2017-09-22 $6.18 $6.32 $5.95 $5.95 $5.95 16,350
2017-09-21 $6.17 $6.20 $6.11 $6.11 $6.11 9,554
2017-09-20 $5.95 $6.23 $5.81 $6.07 $6.07 36,957
2017-09-19 $6.10 $6.23 $5.95 $6.23 $6.23 7,053
2017-09-18 $5.96 $6.38 $5.56 $5.75 $5.75 12,526
2017-09-15 $5.57 $5.84 $5.55 $5.79 $5.79 9,650
2017-09-14 $5.73 $6.21 $5.73 $5.88 $5.88 9,575
2017-09-13 $6.00 $6.50 $5.60 $5.79 $5.79 9,678
2017-09-12 $5.75 $5.94 $5.60 $5.60 $5.60 6,954
2017-09-11 $5.54 $5.66 $5.45 $5.50 $5.50 12,692
2017-09-08 $5.68 $5.68 $5.33 $5.45 $5.45 7,337
2017-09-07 $5.44 $5.67 $5.42 $5.66 $5.66 3,529
2017-09-06 $6.06 $6.20 $5.50 $5.50 $5.50 11,806
2017-09-05 $6.00 $6.50 $5.88 $6.49 $6.49 32,127
2017-09-01 $6.23 $6.23 $5.95 $6.00 $6.00 12,000
2017-08-31 $6.40 $6.50 $5.80 $6.44 $6.44 4,641
2017-08-30 $5.87 $5.87 $5.87 $5.87 $5.87 0
2017-08-29 $5.83 $6.03 $5.83 $5.87 $5.87 7,674
2017-08-28 $6.05 $6.16 $5.65 $5.88 $5.88 31,686
2017-08-25 $6.01 $6.45 $5.70 $5.95 $5.95 10,200
2017-08-24 $6.20 $6.50 $5.96 $6.09 $6.09 18,090
2017-08-23 $5.55 $6.36 $5.55 $6.36 $6.36 16,534
2017-08-22 $5.25 $6.35 $5.25 $5.45 $5.45 29,600
2017-08-21 $5.25 $5.45 $5.25 $5.41 $5.41 1,567
2017-08-18 $5.25 $5.25 $5.25 $5.25 $5.25 100
2017-08-17 $5.70 $5.75 $5.70 $5.70 $5.70 3,129
2017-08-16 $5.50 $5.72 $5.50 $5.64 $5.64 8,841
2017-08-15 $5.16 $5.28 $5.16 $5.28 $5.28 483
2017-08-14 $5.34 $5.35 $5.21 $5.28 $5.28 9,259
2017-08-11 $5.21 $5.48 $4.94 $5.37 $5.37 2,510
2017-08-10 $4.95 $5.25 $4.59 $5.25 $5.25 3,715
2017-08-09 $5.10 $5.20 $4.74 $5.00 $5.00 9,894
2017-08-08 $5.70 $5.70 $5.03 $5.15 $5.15 8,377
2017-08-07 $5.46 $5.77 $4.47 $5.01 $5.01 1,005
2017-08-04 $5.50 $5.50 $5.50 $5.50 $5.50 1,203
2017-08-03 $5.50 $5.88 $5.50 $5.50 $5.50 2,574
2017-08-02 $5.75 $5.75 $4.99 $5.30 $5.30 13,952
2017-08-01 $5.80 $5.85 $5.40 $5.81 $5.81 11,044
2017-07-31 $6.15 $6.17 $5.70 $5.72 $5.72 12,040
2017-07-28 $5.98 $6.13 $5.89 $6.10 $6.10 2,222
2017-07-27 $6.21 $6.39 $6.00 $6.00 $6.00 7,216
2017-07-26 $6.35 $6.42 $6.30 $6.40 $6.40 5,969
2017-07-25 $6.50 $6.50 $6.30 $6.32 $6.32 6,706
2017-07-24 $6.07 $6.50 $6.07 $6.49 $6.49 7,434
2017-07-21 $5.96 $6.13 $5.90 $6.02 $6.02 3,337
2017-07-20 $6.34 $6.34 $6.34 $6.34 $6.34 216
2017-07-19 $6.36 $6.36 $6.20 $6.30 $6.30 2,859
2017-07-18 $6.40 $6.79 $6.35 $6.50 $6.50 12,184
2017-07-17 $6.29 $6.54 $5.81 $6.40 $6.40 15,294
2017-07-14 $6.23 $6.42 $5.70 $6.34 $6.34 21,310
2017-07-13 $6.25 $6.61 $5.47 $5.79 $5.79 21,972
2017-07-12 $6.90 $7.50 $5.77 $6.07 $6.07 25,956
2017-07-11 $7.35 $7.77 $6.63 $6.98 $6.98 24,228
2017-07-10 $8.20 $8.45 $6.59 $7.40 $7.40 49,716
2017-07-07 $8.49 $8.55 $8.26 $8.34 $8.34 8,951
2017-07-06 $8.30 $8.46 $8.25 $8.46 $8.46 10,906
2017-07-05 $8.35 $8.80 $8.33 $8.69 $8.69 16,900
2017-07-03 $9.20 $9.20 $8.18 $8.48 $8.48 9,580
2017-06-30 $8.52 $8.62 $8.30 $8.60 $8.60 12,634
2017-06-29 $8.27 $8.59 $8.11 $8.50 $8.50 20,125
2017-06-28 $8.63 $8.77 $8.12 $8.30 $8.30 18,686
2017-06-27 $8.24 $8.35 $8.14 $8.29 $8.29 6,300
2017-06-26 $8.69 $8.70 $8.20 $8.32 $8.32 6,442
2017-06-23 $8.48 $8.68 $8.29 $8.65 $8.65 28,978
2017-06-22 $8.50 $8.70 $8.15 $8.31 $8.31 28,436
2017-06-21 $8.70 $9.16 $8.13 $8.60 $8.60 45,192
2017-06-20 $9.79 $10.00 $8.61 $9.11 $9.11 109,612
2017-06-19 $8.27 $9.91 $8.25 $9.78 $9.78 326,960
2017-06-16 $8.28 $8.90 $8.25 $8.55 $8.55 137,723
2017-06-15 $7.66 $8.50 $7.66 $8.36 $8.36 25,593
2017-06-14 $8.50 $8.50 $7.75 $8.00 $8.00 28,403
2017-06-13 $8.60 $8.60 $7.80 $7.90 $7.90 46,519
2017-06-12 $8.45 $8.70 $8.15 $8.70 $8.70 39,225
2017-06-09 $9.25 $9.26 $8.20 $8.36 $8.36 185,659

Immuron Ltd (IMRN) News Headlines

Recent Immuron Ltd (IMRN) News
Similar Companies to Immuron Ltd (IMRN) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.