Immunovant Inc (IMVT)

Exchange: NASDAQ

$8.22 ($0.32) 4.05%

Data as of Nov. 26, 2021

Nov. 26, 2021
Immunovant Inc - Daily Information
Click for more stock information on Immunovant Inc.
Daily Information Data
Date Nov. 26, 2021
Open $7.89
Previous Close $8.22
High $8.38
Low $7.86
Adjusted Open $7.89
Previous Adjusted Close $8.22
Adjusted High $8.38
Adjusted Low $7.86

About Immunovant Inc (IMVT)

Immunovant, Inc. is a clinical-stage biopharmaceutical company focused on enabling normal lives for patients with autoimmune diseases. Immunovant is developing IMVT-1401, a novel, fully human anti-FcRn monoclonal antibody, as a subcutaneous injection for the treatment of autoimmune diseases mediated by pathogenic IgG antibodies.

Historical Stock Data for Immunovant Inc (IMVT)
Date Open High Low Close Adj.Close Volume
2021-11-19 $7.89 $8.38 $7.86 $8.22 $8.22 601,478
2021-11-18 $7.92 $7.95 $7.63 $7.90 $7.90 568,374
2021-11-17 $8.13 $8.23 $7.72 $7.91 $7.91 719,861
2021-11-16 $8.17 $8.28 $8.03 $8.12 $8.12 411,882
2021-11-15 $8.70 $8.70 $8.16 $8.18 $8.18 354,759
2021-11-12 $8.50 $8.58 $8.28 $8.55 $8.55 311,060
2021-11-11 $8.68 $8.80 $8.45 $8.47 $8.47 387,396
2021-11-10 $8.84 $9.03 $8.67 $8.69 $8.69 656,820
2021-11-09 $8.78 $9.00 $8.59 $8.98 $8.98 446,802
2021-11-08 $8.58 $9.09 $8.47 $8.82 $8.82 473,798
2021-11-05 $8.63 $9.07 $8.43 $8.58 $8.58 758,227
2021-11-04 $8.88 $9.04 $8.65 $8.72 $8.72 484,664
2021-11-03 $8.42 $8.88 $8.40 $8.86 $8.86 634,055
2021-11-02 $8.36 $8.47 $8.12 $8.45 $8.45 287,568
2021-11-01 $8.07 $8.45 $8.04 $8.36 $8.36 577,419
2021-10-29 $8.12 $8.30 $8.00 $8.04 $8.04 265,975
2021-10-28 $7.96 $8.24 $7.76 $8.15 $8.15 454,705
2021-10-27 $7.88 $8.21 $7.82 $7.83 $7.83 531,892
2021-10-26 $8.16 $8.30 $7.98 $7.98 $7.98 385,276
2021-10-25 $8.32 $8.39 $8.05 $8.21 $8.21 418,107
2021-10-22 $8.44 $8.51 $8.00 $8.30 $8.30 568,958
2021-10-21 $8.54 $8.74 $8.45 $8.47 $8.47 302,791
2021-10-20 $8.81 $8.95 $8.48 $8.53 $8.53 302,061
2021-10-19 $8.63 $9.02 $8.61 $8.81 $8.81 407,545
2021-10-18 $8.68 $8.96 $8.43 $8.57 $8.57 423,802
2021-10-15 $9.33 $9.33 $8.66 $8.72 $8.72 498,798
2021-10-14 $9.37 $9.54 $9.11 $9.22 $9.22 390,668
2021-10-13 $9.30 $9.46 $9.13 $9.32 $9.32 311,961
2021-10-12 $9.12 $9.35 $9.01 $9.30 $9.30 397,563
2021-10-11 $9.04 $9.41 $8.85 $9.12 $9.12 718,115
2021-10-08 $8.95 $9.09 $8.82 $9.02 $9.02 225,167
2021-10-07 $8.93 $9.20 $8.80 $9.01 $9.01 644,151
2021-10-06 $8.91 $8.97 $8.71 $8.92 $8.92 554,833
2021-10-05 $8.79 $9.06 $8.74 $8.98 $8.98 492,714
2021-10-04 $8.75 $8.98 $8.60 $8.78 $8.78 691,365
2021-10-01 $8.78 $8.95 $8.49 $8.83 $8.83 549,664
2021-09-30 $8.82 $8.97 $8.61 $8.69 $8.69 350,514
2021-09-29 $9.10 $9.32 $8.77 $8.82 $8.82 537,223
2021-09-28 $8.92 $9.23 $8.80 $9.03 $9.03 538,396
2021-09-27 $8.69 $9.00 $8.40 $8.97 $8.97 724,180
2021-09-24 $8.78 $8.84 $8.61 $8.65 $8.65 347,048
2021-09-23 $8.88 $8.88 $8.39 $8.82 $8.82 457,196
2021-09-22 $8.75 $8.96 $8.69 $8.74 $8.74 490,022
2021-09-21 $8.70 $8.79 $8.55 $8.65 $8.65 402,043
2021-09-20 $8.69 $8.80 $8.43 $8.61 $8.61 630,835
2021-09-17 $8.42 $8.89 $8.41 $8.82 $8.82 1,584,445
2021-09-16 $8.47 $8.51 $8.21 $8.49 $8.49 486,446
2021-09-15 $8.48 $8.64 $8.37 $8.53 $8.53 442,423
2021-09-14 $8.65 $8.66 $8.33 $8.50 $8.50 532,729
2021-09-13 $8.64 $8.85 $8.39 $8.69 $8.69 566,570
2021-09-10 $8.98 $8.99 $8.62 $8.62 $8.62 462,746
2021-09-09 $8.94 $9.00 $8.62 $8.96 $8.96 583,699
2021-09-08 $8.73 $9.03 $8.73 $8.95 $8.95 555,557
2021-09-07 $8.93 $9.05 $8.54 $8.84 $8.84 504,540
2021-09-03 $9.29 $9.33 $8.87 $9.01 $9.01 584,823
2021-09-02 $8.90 $9.30 $8.84 $9.26 $9.26 908,709
2021-09-01 $8.70 $8.92 $8.61 $8.82 $8.82 729,538
2021-08-31 $8.32 $8.67 $8.30 $8.66 $8.66 961,117
2021-08-30 $8.71 $8.91 $8.28 $8.35 $8.35 997,061
2021-08-27 $8.30 $8.42 $8.19 $8.40 $8.40 667,587
2021-08-26 $8.35 $8.54 $8.25 $8.32 $8.32 436,628
2021-08-25 $8.20 $8.75 $8.13 $8.46 $8.46 842,990
2021-08-24 $8.45 $8.45 $8.02 $8.21 $8.21 513,176
2021-08-23 $8.07 $8.44 $7.91 $8.31 $8.31 1,468,565
2021-08-20 $7.35 $7.98 $7.29 $7.85 $7.85 644,113
2021-08-19 $7.72 $7.83 $7.31 $7.33 $7.33 753,891
2021-08-18 $7.80 $8.22 $7.70 $7.76 $7.76 2,271,543
2021-08-17 $7.59 $7.94 $7.35 $7.85 $7.85 1,022,311
2021-08-16 $7.98 $7.98 $7.41 $7.50 $7.50 943,436
2021-08-13 $8.13 $8.16 $7.86 $7.88 $7.88 860,865
2021-08-12 $8.17 $8.20 $7.98 $8.14 $8.14 635,941
2021-08-11 $8.17 $8.22 $7.85 $8.11 $8.11 940,271
2021-08-10 $7.90 $8.18 $7.79 $8.09 $8.09 1,087,359
2021-08-09 $7.72 $8.02 $7.61 $7.78 $7.78 1,018,415
2021-08-06 $7.80 $7.90 $7.59 $7.75 $7.75 1,039,943
2021-08-05 $7.44 $7.86 $7.24 $7.77 $7.77 1,841,838
2021-08-04 $7.04 $7.64 $7.01 $7.36 $7.36 3,073,238
2021-08-03 $7.72 $7.73 $6.68 $7.01 $7.01 8,745,366
2021-08-02 $8.53 $9.07 $7.70 $7.74 $7.74 10,686,059
2021-07-30 $10.66 $10.78 $10.31 $10.46 $10.46 441,667
2021-07-29 $10.79 $10.98 $10.43 $10.65 $10.65 570,018
2021-07-28 $10.60 $10.86 $10.40 $10.79 $10.79 660,496
2021-07-27 $10.06 $10.58 $10.04 $10.50 $10.50 869,784
2021-07-26 $10.04 $10.29 $9.87 $10.20 $10.20 503,070
2021-07-23 $10.11 $10.18 $9.91 $9.99 $9.99 593,198
2021-07-22 $10.00 $10.30 $9.79 $10.15 $10.15 324,365
2021-07-21 $9.66 $10.02 $9.63 $10.00 $10.00 575,436
2021-07-20 $9.50 $9.97 $9.50 $9.70 $9.70 911,238
2021-07-19 $9.95 $10.00 $9.31 $9.50 $9.50 1,086,236
2021-07-16 $10.09 $10.32 $10.00 $10.14 $10.14 722,628
2021-07-15 $9.77 $10.16 $9.70 $10.09 $10.09 876,396
2021-07-14 $10.22 $10.24 $9.77 $9.84 $9.84 1,326,948
2021-07-13 $10.50 $10.62 $10.25 $10.26 $10.26 336,032
2021-07-12 $10.87 $10.91 $10.60 $10.62 $10.62 248,114
2021-07-09 $10.64 $10.91 $10.48 $10.87 $10.87 519,042
2021-07-08 $10.47 $10.71 $10.42 $10.64 $10.64 387,890
2021-07-07 $10.82 $10.96 $10.46 $10.62 $10.62 451,745
2021-07-06 $11.01 $11.16 $10.71 $10.83 $10.83 656,569
2021-07-02 $11.37 $11.37 $10.87 $11.02 $11.02 365,958
2021-07-01 $10.66 $11.38 $10.57 $11.37 $11.37 583,867
2021-06-30 $10.86 $10.88 $10.53 $10.57 $10.57 409,201
2021-06-29 $11.14 $11.15 $10.77 $10.80 $10.80 390,018
2021-06-28 $11.49 $11.61 $11.02 $11.08 $11.08 372,171
2021-06-25 $11.06 $11.47 $10.94 $11.41 $11.41 1,418,518
2021-06-24 $10.82 $11.19 $10.82 $11.00 $11.00 687,952
2021-06-23 $11.05 $11.43 $10.94 $11.00 $11.00 408,353
2021-06-22 $11.32 $11.35 $10.69 $11.09 $11.09 645,134
2021-06-21 $11.21 $11.40 $10.91 $11.25 $11.25 588,816
2021-06-18 $11.00 $11.30 $10.81 $11.23 $11.23 1,829,518
2021-06-17 $10.87 $11.29 $10.79 $11.14 $11.14 750,630
2021-06-16 $10.67 $10.96 $10.62 $10.89 $10.89 954,328
2021-06-15 $10.80 $10.81 $10.50 $10.76 $10.76 716,785
2021-06-14 $10.81 $11.05 $10.64 $10.74 $10.74 901,662
2021-06-11 $10.78 $10.88 $10.42 $10.71 $10.71 586,984
2021-06-10 $10.63 $10.77 $10.45 $10.73 $10.73 900,566
2021-06-09 $10.53 $10.85 $10.38 $10.57 $10.57 1,455,541
2021-06-08 $10.31 $10.74 $10.17 $10.43 $10.43 1,303,053
2021-06-07 $10.01 $10.76 $10.00 $10.20 $10.20 2,573,277
2021-06-04 $10.74 $10.74 $9.80 $9.93 $9.93 3,704,267
2021-06-03 $9.85 $10.85 $9.76 $10.73 $10.73 3,257,101
2021-06-02 $9.80 $10.41 $9.62 $9.92 $9.92 5,856,619
2021-06-01 $11.36 $13.00 $9.22 $9.40 $9.40 16,909,724
2021-05-28 $15.25 $15.59 $15.09 $15.16 $15.16 462,291
2021-05-27 $15.67 $15.67 $14.88 $15.13 $15.13 629,753
2021-05-26 $15.13 $15.55 $15.13 $15.49 $15.49 374,895
2021-05-25 $15.65 $16.05 $15.06 $15.12 $15.12 335,628
2021-05-24 $15.47 $15.79 $15.21 $15.60 $15.60 428,184
2021-05-21 $15.50 $15.64 $15.15 $15.36 $15.36 477,107
2021-05-20 $15.05 $15.40 $14.94 $15.30 $15.30 667,275
2021-05-19 $15.17 $15.53 $14.73 $14.76 $14.76 629,493
2021-05-18 $15.62 $15.67 $15.05 $15.38 $15.38 733,448
2021-05-17 $15.37 $15.94 $15.15 $15.50 $15.50 232,253
2021-05-14 $14.61 $15.57 $14.17 $15.50 $15.50 708,254
2021-05-13 $15.74 $15.86 $14.33 $14.61 $14.61 1,027,586
2021-05-12 $15.30 $16.20 $15.22 $15.63 $15.63 413,663
2021-05-11 $15.30 $15.86 $15.01 $15.47 $15.47 696,513
2021-05-10 $16.86 $16.95 $15.32 $15.69 $15.69 1,873,209
2021-05-07 $16.43 $16.87 $16.43 $16.76 $16.76 1,430,855
2021-05-06 $16.43 $16.77 $16.22 $16.49 $16.49 823,967
2021-05-05 $16.22 $16.80 $16.16 $16.40 $16.40 709,052
2021-05-04 $16.22 $16.42 $15.62 $16.26 $16.26 962,931
2021-05-03 $16.05 $16.62 $16.02 $16.38 $16.38 761,621
2021-04-30 $16.04 $16.38 $15.58 $15.68 $15.68 455,867
2021-04-29 $16.31 $16.72 $15.91 $16.30 $16.30 395,986
2021-04-28 $16.06 $16.50 $15.89 $16.35 $16.35 469,661
2021-04-27 $15.79 $16.30 $15.71 $16.09 $16.09 592,272
2021-04-26 $15.41 $15.98 $15.26 $15.93 $15.93 402,008
2021-04-23 $15.94 $16.08 $15.33 $15.44 $15.44 336,714
2021-04-22 $15.41 $16.25 $15.31 $15.90 $15.90 489,735
2021-04-21 $15.38 $15.58 $14.94 $15.52 $15.52 595,324
2021-04-20 $15.07 $15.50 $14.93 $15.33 $15.33 416,577
2021-04-19 $15.29 $15.43 $14.93 $15.23 $15.23 498,623
2021-04-16 $15.90 $15.93 $15.25 $15.42 $15.42 567,913
2021-04-15 $15.96 $16.30 $15.82 $15.88 $15.88 441,350
2021-04-14 $15.60 $16.18 $15.60 $15.92 $15.92 424,656
2021-04-13 $15.26 $15.49 $15.12 $15.48 $15.48 424,678
2021-04-12 $15.50 $15.78 $15.11 $15.27 $15.27 406,279
2021-04-09 $15.94 $15.94 $15.45 $15.68 $15.68 401,640
2021-04-08 $15.79 $16.12 $15.55 $15.90 $15.90 402,597
2021-04-07 $15.73 $16.04 $15.35 $15.41 $15.41 567,017
2021-04-06 $16.66 $16.70 $15.61 $15.64 $15.64 685,837
2021-04-05 $17.06 $17.20 $16.67 $16.85 $16.85 549,597
2021-04-01 $16.15 $16.89 $16.00 $16.85 $16.85 627,631
2021-03-31 $15.01 $16.25 $15.01 $16.04 $16.04 1,276,370
2021-03-30 $15.24 $15.44 $14.85 $15.00 $15.00 538,779
2021-03-29 $15.52 $15.59 $15.05 $15.29 $15.29 741,864
2021-03-26 $15.98 $16.18 $15.18 $15.64 $15.64 622,930
2021-03-25 $14.55 $16.05 $14.11 $15.74 $15.74 795,811
2021-03-24 $16.35 $16.36 $15.45 $15.53 $15.53 754,601
2021-03-23 $17.12 $17.12 $16.08 $16.23 $16.23 820,970
2021-03-22 $17.00 $17.35 $16.97 $17.17 $17.17 854,561
2021-03-19 $16.71 $17.06 $16.50 $17.00 $17.00 3,360,278
2021-03-18 $17.02 $17.05 $16.38 $16.66 $16.66 979,444
2021-03-17 $16.30 $16.96 $16.14 $16.86 $16.86 689,244
2021-03-16 $16.95 $17.31 $16.28 $16.73 $16.73 872,013
2021-03-15 $17.16 $17.37 $16.53 $16.98 $16.98 877,200
2021-03-12 $16.29 $17.06 $16.14 $16.99 $16.99 818,549
2021-03-11 $16.83 $17.05 $16.25 $16.65 $16.65 1,047,207
2021-03-10 $16.39 $16.86 $16.01 $16.49 $16.49 1,209,542
2021-03-09 $15.75 $17.04 $15.70 $16.29 $16.29 3,168,899
2021-03-08 $19.46 $19.46 $14.78 $15.39 $15.39 13,505,454
2021-03-05 $13.25 $13.57 $11.80 $13.51 $13.51 1,722,741
2021-03-04 $13.95 $14.22 $12.85 $13.08 $13.08 1,476,608
2021-03-03 $14.31 $14.84 $13.28 $13.99 $13.99 1,405,634
2021-03-02 $15.09 $15.29 $14.32 $14.44 $14.44 2,492,885
2021-03-01 $16.14 $16.22 $14.67 $14.85 $14.85 3,076,512
2021-02-26 $16.09 $16.43 $15.29 $15.78 $15.78 841,638
2021-02-25 $16.63 $16.74 $15.69 $15.94 $15.94 780,414
2021-02-24 $17.16 $17.16 $15.91 $16.56 $16.56 1,072,292
2021-02-23 $16.64 $17.09 $15.69 $16.73 $16.73 2,092,453
2021-02-22 $18.05 $18.32 $16.98 $17.01 $17.01 1,622,738
2021-02-19 $19.07 $19.14 $17.93 $18.09 $18.09 1,570,272
2021-02-18 $18.68 $21.10 $18.46 $18.97 $18.97 2,051,178
2021-02-17 $16.55 $19.25 $16.05 $19.18 $19.18 4,126,425
2021-02-16 $22.40 $22.40 $15.58 $16.17 $16.17 6,767,684
2021-02-12 $23.46 $23.75 $22.15 $22.21 $22.21 1,167,212
2021-02-11 $24.19 $24.29 $23.36 $23.49 $23.49 736,550
2021-02-10 $24.56 $25.14 $23.83 $23.85 $23.85 1,039,790
2021-02-09 $23.83 $25.38 $23.70 $24.50 $24.50 1,314,652
2021-02-08 $24.50 $24.50 $23.07 $23.84 $23.84 1,881,826
2021-02-05 $24.90 $25.00 $23.05 $24.15 $24.15 1,971,471
2021-02-04 $26.91 $27.10 $24.49 $25.35 $25.35 2,948,505
2021-02-03 $26.16 $28.00 $25.31 $26.87 $26.87 4,076,635
2021-02-02 $22.88 $29.54 $22.50 $25.08 $25.08 11,733,262
2021-02-01 $39.31 $43.49 $39.31 $43.30 $43.30 574,667
2021-01-29 $39.18 $40.35 $37.74 $39.03 $39.03 321,917
2021-01-28 $38.06 $40.63 $37.71 $39.22 $39.22 419,076
2021-01-27 $39.00 $39.76 $36.25 $38.06 $38.06 850,777
2021-01-26 $41.74 $41.97 $39.49 $39.64 $39.64 294,215
2021-01-25 $42.01 $42.23 $39.71 $41.74 $41.74 352,094
2021-01-22 $41.25 $43.58 $41.25 $42.19 $42.19 333,545
2021-01-21 $42.57 $42.82 $40.34 $41.61 $41.61 646,388
2021-01-20 $44.91 $45.42 $42.24 $42.45 $42.45 489,977
2021-01-19 $44.48 $45.94 $44.00 $44.65 $44.65 304,779
2021-01-15 $44.46 $44.84 $42.47 $44.10 $44.10 320,836
2021-01-14 $45.54 $46.52 $44.20 $44.51 $44.51 459,101
2021-01-13 $46.60 $46.85 $43.71 $44.15 $44.15 349,908
2021-01-12 $47.01 $48.49 $45.61 $46.95 $46.95 270,182
2021-01-11 $49.05 $50.32 $46.44 $46.77 $46.77 352,193
2021-01-08 $47.53 $49.87 $47.44 $49.60 $49.60 345,041
2021-01-07 $46.03 $48.36 $46.03 $47.28 $47.28 498,530
2021-01-06 $45.30 $46.89 $44.00 $46.14 $46.14 408,661
2021-01-05 $45.26 $46.32 $44.79 $45.44 $45.44 282,272
2021-01-04 $45.68 $47.54 $44.45 $45.39 $45.39 359,879
2020-12-31 $49.16 $49.21 $45.85 $46.19 $46.19 408,603
2020-12-30 $50.54 $50.54 $48.33 $49.33 $49.33 176,265
2020-12-29 $48.31 $49.44 $47.68 $48.17 $48.17 198,441
2020-12-28 $50.90 $50.90 $47.91 $48.22 $48.22 286,835
2020-12-24 $49.09 $50.72 $48.79 $49.78 $49.78 85,041
2020-12-23 $48.05 $49.71 $47.41 $49.01 $49.01 255,615
2020-12-22 $48.81 $49.99 $47.00 $49.56 $49.56 468,017
2020-12-21 $49.02 $49.76 $46.15 $47.80 $47.80 555,308
2020-12-18 $52.84 $53.61 $49.97 $49.98 $49.98 3,622,851
2020-12-17 $51.80 $52.37 $49.98 $51.55 $51.55 599,767
2020-12-16 $49.79 $52.66 $49.10 $51.61 $51.61 543,303
2020-12-15 $49.39 $50.35 $48.24 $50.10 $50.10 393,333
2020-12-14 $48.10 $50.92 $47.17 $48.94 $48.94 488,211
2020-12-11 $47.09 $48.53 $46.74 $47.17 $47.17 187,515
2020-12-10 $46.12 $48.25 $45.46 $47.74 $47.74 357,757
2020-12-09 $49.91 $49.91 $45.57 $46.11 $46.11 403,530
2020-12-08 $48.59 $50.12 $48.10 $49.54 $49.54 383,045
2020-12-07 $48.50 $51.26 $48.11 $48.56 $48.56 333,007
2020-12-04 $50.37 $51.03 $48.06 $48.45 $48.45 246,673
2020-12-03 $50.87 $51.86 $49.24 $50.32 $50.32 310,907
2020-12-02 $50.82 $50.82 $48.61 $49.61 $49.61 302,995
2020-12-01 $48.68 $50.26 $48.58 $49.82 $49.82 328,722
2020-11-30 $50.12 $51.53 $47.61 $49.19 $49.19 512,383
2020-11-27 $49.24 $51.87 $49.00 $49.83 $49.83 357,453
2020-11-25 $49.19 $49.50 $48.31 $48.89 $48.89 251,565
2020-11-24 $49.50 $49.67 $48.36 $48.67 $48.67 189,228
2020-11-23 $48.96 $49.91 $48.28 $49.38 $49.38 279,986
2020-11-20 $47.41 $49.02 $47.02 $48.35 $48.35 468,634
2020-11-19 $49.71 $50.82 $48.30 $48.48 $48.48 336,674
2020-11-18 $53.69 $53.75 $50.01 $50.07 $50.07 222,228
2020-11-17 $52.40 $53.34 $51.58 $52.71 $52.71 456,206
2020-11-16 $51.29 $52.82 $50.13 $52.64 $52.64 578,259
2020-11-13 $50.00 $50.78 $49.18 $50.67 $50.67 511,447
2020-11-12 $48.78 $50.68 $48.46 $49.14 $49.14 383,814
2020-11-11 $47.72 $49.65 $46.84 $49.13 $49.13 276,142
2020-11-10 $49.47 $49.97 $46.34 $47.04 $47.04 634,313
2020-11-09 $50.51 $51.99 $47.36 $49.33 $49.33 370,206
2020-11-06 $48.95 $50.11 $48.30 $49.42 $49.42 282,716
2020-11-05 $50.20 $50.20 $48.01 $49.10 $49.10 461,759
2020-11-04 $45.92 $49.30 $45.92 $48.64 $48.64 537,343
2020-11-03 $45.21 $45.50 $44.15 $44.90 $44.90 503,477
2020-11-02 $44.88 $45.30 $43.33 $44.60 $44.60 370,984
2020-10-30 $43.20 $44.56 $42.10 $43.62 $43.62 253,801
2020-10-29 $41.86 $43.46 $41.42 $42.95 $42.95 261,394
2020-10-28 $42.99 $42.99 $41.44 $41.97 $41.97 230,666
2020-10-27 $42.00 $43.15 $41.69 $42.93 $42.93 262,413
2020-10-26 $41.62 $42.72 $40.65 $41.89 $41.89 241,332
2020-10-23 $41.74 $42.58 $40.53 $42.17 $42.17 242,750
2020-10-22 $39.58 $42.28 $39.58 $41.64 $41.64 184,307
2020-10-21 $40.11 $41.20 $39.20 $40.03 $40.03 389,961
2020-10-20 $42.48 $42.48 $39.90 $40.42 $40.42 304,782
2020-10-19 $42.69 $43.60 $41.25 $41.74 $41.74 271,305
2020-10-16 $41.92 $42.89 $41.50 $42.42 $42.42 348,035
2020-10-15 $41.10 $42.39 $40.98 $42.00 $42.00 360,585
2020-10-14 $43.17 $43.47 $41.17 $41.78 $41.78 629,459
2020-10-13 $41.95 $43.94 $41.85 $43.09 $43.09 518,776
2020-10-12 $43.54 $43.54 $40.84 $41.95 $41.95 327,905
2020-10-09 $40.58 $42.74 $40.54 $42.18 $42.18 402,929
2020-10-08 $39.88 $40.93 $39.44 $40.33 $40.33 316,191
2020-10-07 $37.29 $39.65 $37.29 $38.80 $38.80 303,073
2020-10-06 $38.15 $39.87 $36.29 $36.75 $36.75 521,354
2020-10-05 $36.56 $39.79 $36.56 $38.58 $38.58 753,546
2020-10-02 $38.08 $38.46 $36.25 $36.36 $36.36 385,941
2020-10-01 $34.94 $38.65 $34.71 $37.63 $37.63 682,582
2020-09-30 $36.28 $37.76 $35.18 $35.19 $35.19 399,525
2020-09-29 $36.14 $37.12 $35.93 $36.45 $36.45 231,529
2020-09-28 $35.93 $37.13 $35.59 $36.29 $36.29 315,625
2020-09-25 $34.49 $36.10 $34.49 $35.63 $35.63 221,394
2020-09-24 $33.00 $36.13 $33.00 $34.66 $34.66 319,247
2020-09-23 $35.58 $36.77 $33.70 $33.76 $33.76 323,987
2020-09-22 $35.00 $36.15 $33.87 $35.76 $35.76 472,262
2020-09-21 $37.51 $37.80 $33.57 $34.92 $34.92 637,858
2020-09-18 $38.78 $40.29 $37.18 $38.02 $38.02 3,256,899
2020-09-17 $38.36 $39.91 $38.10 $38.43 $38.43 455,449
2020-09-16 $39.45 $41.00 $38.76 $38.90 $38.90 848,161
2020-09-15 $38.80 $39.42 $38.28 $38.68 $38.68 371,635
2020-09-14 $38.16 $38.85 $37.67 $38.42 $38.42 373,194
2020-09-11 $37.46 $38.26 $37.03 $37.54 $37.54 286,110
2020-09-10 $36.25 $38.05 $35.99 $37.13 $37.13 324,614
2020-09-09 $35.19 $36.96 $35.19 $36.30 $36.30 422,774
2020-09-08 $36.30 $36.79 $34.75 $35.11 $35.11 641,369
2020-09-04 $37.65 $37.94 $35.05 $36.00 $36.00 811,673
2020-09-03 $37.31 $38.90 $35.34 $37.16 $37.16 1,264,095
2020-09-02 $34.94 $38.80 $34.68 $38.45 $38.45 3,514,599
2020-09-01 $33.61 $36.01 $32.77 $34.67 $34.67 468,916
2020-08-31 $34.10 $34.91 $33.17 $33.96 $33.96 709,991
2020-08-28 $33.51 $35.03 $32.65 $35.00 $35.00 251,925
2020-08-27 $34.20 $34.43 $32.25 $33.37 $33.37 350,058
2020-08-26 $34.81 $35.18 $33.76 $34.55 $34.55 430,034
2020-08-25 $34.50 $37.00 $34.02 $34.66 $34.66 1,399,491
2020-08-24 $32.81 $33.95 $32.35 $33.48 $33.48 529,113
2020-08-21 $32.05 $32.62 $31.20 $32.59 $32.59 256,168
2020-08-20 $31.85 $33.09 $30.93 $32.15 $32.15 361,502
2020-08-19 $33.32 $35.50 $30.15 $31.06 $31.06 1,337,282
2020-08-18 $27.54 $28.13 $26.94 $27.51 $27.51 602,061
2020-08-17 $27.27 $28.00 $27.20 $27.39 $27.39 222,445
2020-08-14 $27.51 $28.21 $26.65 $27.32 $27.32 178,733
2020-08-13 $27.10 $28.56 $26.94 $27.76 $27.76 275,678
2020-08-12 $26.97 $28.04 $26.80 $26.93 $26.93 143,544
2020-08-11 $27.73 $27.99 $26.56 $26.78 $26.78 231,707
2020-08-10 $27.37 $28.31 $27.04 $27.75 $27.75 333,189
2020-08-07 $25.74 $27.50 $25.15 $27.16 $27.16 253,627
2020-08-06 $25.00 $25.95 $24.70 $25.83 $25.83 166,077
2020-08-05 $23.27 $25.17 $23.27 $25.03 $25.03 338,610
2020-08-04 $23.40 $23.63 $22.70 $23.07 $23.07 175,935
2020-08-03 $22.71 $23.46 $22.48 $23.39 $23.39 174,156
2020-07-31 $22.84 $23.24 $22.14 $22.61 $22.61 373,078
2020-07-30 $23.12 $23.48 $22.53 $22.71 $22.71 182,336
2020-07-29 $24.99 $24.99 $23.30 $23.48 $23.48 330,240
2020-07-28 $24.61 $24.62 $23.30 $23.32 $23.32 137,725
2020-07-27 $24.40 $25.10 $23.36 $24.64 $24.64 206,966
2020-07-24 $25.74 $25.74 $24.22 $24.41 $24.41 165,322
2020-07-23 $25.49 $26.31 $25.22 $25.74 $25.74 134,665
2020-07-22 $25.37 $26.21 $24.88 $25.57 $25.57 121,922
2020-07-21 $25.60 $26.09 $24.96 $25.41 $25.41 136,115
2020-07-20 $24.32 $25.70 $24.05 $25.48 $25.48 186,567
2020-07-17 $24.26 $25.19 $24.01 $24.33 $24.33 172,400
2020-07-16 $25.25 $25.25 $23.74 $24.33 $24.33 109,400
2020-07-15 $24.61 $25.04 $23.63 $24.49 $24.49 199,700
2020-07-14 $24.46 $25.34 $23.82 $24.19 $24.19 235,600
2020-07-13 $25.76 $25.76 $24.02 $24.35 $24.35 144,100
2020-07-10 $25.65 $26.29 $25.30 $25.56 $25.56 148,500
2020-07-09 $27.15 $27.77 $25.40 $25.91 $25.91 414,000
2020-07-08 $25.86 $27.17 $25.19 $27.01 $27.01 467,200
2020-07-07 $24.46 $25.79 $24.14 $25.58 $25.58 376,700
2020-07-06 $23.85 $24.82 $23.70 $24.46 $24.46 270,500
2020-07-02 $23.77 $24.38 $23.24 $23.67 $23.67 344,900
2020-07-01 $24.13 $24.43 $23.30 $23.45 $23.45 443,600
2020-06-30 $25.07 $25.08 $23.95 $24.35 $24.35 806,400
2020-06-29 $27.41 $27.73 $24.60 $25.45 $25.45 670,000
2020-06-26 $27.93 $29.13 $26.77 $27.37 $27.37 2,898,066
2020-06-25 $27.79 $29.96 $26.21 $27.98 $27.98 530,459
2020-06-24 $28.36 $28.97 $26.22 $27.63 $27.63 385,441
2020-06-23 $28.27 $29.75 $28.00 $28.44 $28.44 672,383
2020-06-22 $27.03 $29.72 $27.03 $28.01 $28.01 795,258
2020-06-19 $26.95 $28.61 $26.71 $27.04 $27.04 2,229,408
2020-06-18 $25.67 $27.34 $25.35 $26.67 $26.67 1,025,713
2020-06-17 $27.62 $27.62 $25.28 $25.93 $25.93 616,171
2020-06-16 $26.87 $27.67 $25.80 $26.49 $26.49 556,461
2020-06-15 $23.77 $26.11 $23.52 $25.63 $25.63 1,069,235
2020-06-12 $24.46 $25.63 $23.43 $24.01 $24.01 155,810
2020-06-11 $24.25 $24.75 $23.02 $24.07 $24.07 302,111
2020-06-10 $24.94 $25.70 $24.69 $24.71 $24.71 339,690
2020-06-09 $25.60 $25.87 $24.72 $24.78 $24.78 307,924
2020-06-08 $24.82 $26.17 $24.48 $25.50 $25.50 294,100
2020-06-05 $25.41 $25.88 $24.57 $25.01 $25.01 319,537
2020-06-04 $26.26 $26.72 $24.92 $25.01 $25.01 460,398
2020-06-03 $26.74 $26.76 $25.67 $26.20 $26.20 249,828
2020-06-02 $25.94 $26.64 $24.73 $26.52 $26.52 288,648
2020-06-01 $25.93 $27.64 $25.66 $26.00 $26.00 530,286
2020-05-29 $24.50 $27.23 $24.50 $25.66 $25.66 622,123
2020-05-28 $25.00 $25.16 $23.64 $24.39 $24.39 317,225
2020-05-27 $23.29 $25.28 $21.56 $24.92 $24.92 636,525
2020-05-26 $21.18 $23.44 $21.01 $22.87 $22.87 836,929
2020-05-22 $20.15 $20.88 $19.27 $20.01 $20.01 256,778
2020-05-21 $18.98 $20.42 $18.78 $20.25 $20.25 436,261
2020-05-20 $19.11 $19.30 $18.72 $18.83 $18.83 253,100
2020-05-19 $19.07 $19.07 $18.63 $18.77 $18.77 199,053
2020-05-18 $19.37 $19.76 $18.71 $19.11 $19.11 299,378
2020-05-15 $19.09 $20.00 $19.00 $19.01 $19.01 274,718
2020-05-14 $21.18 $21.18 $19.00 $19.36 $19.36 288,756
2020-05-13 $22.75 $23.68 $19.74 $21.18 $21.18 314,806
2020-05-12 $23.01 $23.46 $21.51 $22.70 $22.70 269,924
2020-05-11 $20.13 $22.91 $19.62 $22.72 $22.72 307,894
2020-05-08 $20.28 $20.49 $18.61 $20.24 $20.24 179,379
2020-05-07 $22.78 $22.78 $20.00 $20.27 $20.27 184,378
2020-05-06 $19.73 $21.24 $19.70 $21.20 $21.20 684,991
2020-05-05 $19.35 $21.06 $19.20 $19.55 $19.55 280,326
2020-05-04 $18.48 $19.20 $17.84 $19.01 $19.01 138,196
2020-05-01 $18.05 $18.70 $17.78 $18.59 $18.59 64,497
2020-04-30 $18.64 $18.99 $18.01 $18.56 $18.56 113,033
2020-04-29 $18.73 $19.15 $18.27 $18.99 $18.99 117,488
2020-04-28 $18.41 $18.97 $18.00 $18.61 $18.61 144,385
2020-04-27 $19.25 $19.25 $18.33 $18.41 $18.41 335,708
2020-04-24 $17.69 $19.30 $17.69 $19.01 $19.01 352,756
2020-04-23 $18.39 $18.69 $18.14 $18.61 $18.61 86,437
2020-04-22 $18.92 $19.61 $17.88 $18.22 $18.22 76,246
2020-04-21 $18.79 $18.97 $17.62 $18.67 $18.67 96,071
2020-04-20 $18.75 $19.21 $18.36 $18.86 $18.86 114,990
2020-04-17 $19.44 $19.44 $18.11 $18.49 $18.49 76,576
2020-04-16 $18.01 $18.94 $17.74 $18.89 $18.89 169,616
2020-04-15 $16.94 $18.15 $16.71 $18.01 $18.01 436,683
2020-04-14 $15.25 $17.21 $15.25 $17.15 $17.15 1,501,823
2020-04-13 $15.11 $15.93 $14.33 $15.55 $15.55 171,897
2020-04-09 $14.82 $16.62 $14.70 $15.54 $15.54 131,491
2020-04-08 $14.50 $15.74 $14.50 $14.84 $14.84 83,479
2020-04-07 $14.00 $14.94 $13.65 $14.52 $14.52 131,460
2020-04-06 $14.51 $15.34 $13.87 $13.87 $13.87 90,787
2020-04-03 $15.25 $15.63 $13.86 $14.20 $14.20 137,660
2020-04-02 $14.03 $15.98 $14.03 $15.21 $15.21 191,245
2020-04-01 $15.33 $15.33 $13.30 $14.39 $14.39 218,783
2020-03-31 $15.89 $16.56 $15.00 $15.57 $15.57 179,546
2020-03-30 $15.00 $16.97 $13.08 $16.55 $16.55 712,008
2020-03-27 $12.63 $13.74 $12.04 $13.44 $13.44 115,149
2020-03-26 $11.49 $13.75 $11.49 $12.87 $12.87 163,215
2020-03-25 $12.00 $12.57 $11.57 $11.86 $11.86 111,987
2020-03-24 $11.62 $11.99 $11.46 $11.46 $11.46 141,892
2020-03-23 $9.30 $11.75 $9.30 $11.01 $11.01 120,778
2020-03-20 $9.29 $9.99 $9.05 $9.28 $9.28 103,353
2020-03-19 $8.44 $9.20 $8.36 $9.19 $9.19 253,953
2020-03-18 $9.05 $11.00 $8.34 $8.36 $8.36 315,875
2020-03-17 $11.49 $11.50 $10.39 $10.69 $10.69 147,010
2020-03-16 $12.51 $12.64 $10.86 $11.04 $11.04 215,351
2020-03-13 $13.91 $14.70 $12.25 $14.70 $14.70 142,981
2020-03-12 $13.40 $13.40 $12.26 $13.40 $13.40 129,301
2020-03-11 $14.98 $15.27 $13.97 $14.14 $14.14 171,608
2020-03-10 $17.33 $17.33 $14.97 $15.06 $15.06 169,631
2020-03-09 $15.13 $17.00 $14.30 $16.04 $16.04 55,718
2020-03-06 $17.00 $17.10 $15.78 $16.16 $16.16 209,181
2020-03-05 $16.43 $17.03 $16.43 $16.96 $16.96 142,331
2020-03-04 $16.55 $17.80 $16.14 $17.04 $17.04 82,321
2020-03-03 $16.25 $16.75 $15.61 $16.36 $16.36 73,026
2020-03-02 $16.00 $16.30 $15.35 $16.17 $16.17 80,571
2020-02-28 $14.98 $16.23 $14.45 $15.73 $15.73 113,157
2020-02-27 $14.53 $15.93 $14.43 $15.24 $15.24 78,261
2020-02-26 $14.77 $15.86 $14.65 $14.83 $14.83 112,797
2020-02-25 $14.89 $15.35 $14.27 $14.79 $14.79 136,804
2020-02-24 $16.31 $16.49 $14.78 $14.83 $14.83 67,793
2020-02-21 $15.84 $15.93 $15.30 $15.35 $15.35 71,903
2020-02-20 $16.25 $16.30 $15.66 $15.80 $15.80 104,124
2020-02-19 $16.27 $16.73 $16.09 $16.43 $16.43 70,299
2020-02-18 $15.40 $16.53 $15.40 $16.33 $16.33 162,803
2020-02-14 $14.62 $15.70 $14.62 $15.44 $15.44 40,735
2020-02-13 $15.70 $15.95 $14.45 $14.51 $14.51 99,773
2020-02-12 $15.70 $15.96 $15.56 $15.65 $15.65 191,565
2020-02-11 $15.87 $16.29 $15.60 $15.70 $15.70 344,303
2020-02-10 $16.10 $16.11 $15.59 $15.75 $15.75 107,309
2020-02-07 $16.01 $16.40 $15.65 $16.07 $16.07 124,717
2020-02-06 $15.99 $16.52 $15.81 $16.04 $16.04 94,386
2020-02-05 $16.76 $16.76 $15.51 $15.75 $15.75 110,718
2020-02-04 $16.34 $16.34 $15.67 $16.20 $16.20 128,294
2020-02-03 $15.74 $16.40 $15.02 $15.97 $15.97 68,001
2020-01-31 $15.61 $16.20 $15.42 $15.79 $15.79 123,006
2020-01-30 $15.65 $16.26 $15.23 $15.60 $15.60 110,683
2020-01-29 $15.72 $16.08 $15.72 $15.96 $15.96 102,394
2020-01-28 $15.36 $16.13 $15.36 $15.82 $15.82 56,808
2020-01-27 $15.90 $15.90 $15.53 $15.70 $15.70 58,955
2020-01-24 $15.96 $16.11 $15.77 $16.07 $16.07 62,785
2020-01-23 $15.92 $16.64 $15.76 $15.96 $15.96 68,943
2020-01-22 $16.00 $16.23 $15.87 $15.96 $15.96 76,466
2020-01-21 $16.80 $17.00 $15.35 $16.07 $16.07 100,710
2020-01-17 $16.87 $17.51 $16.87 $17.00 $17.00 52,168
2020-01-16 $16.99 $18.69 $16.80 $17.13 $17.13 50,573
2020-01-15 $17.25 $17.25 $16.12 $16.89 $16.89 260,067
2020-01-14 $17.10 $17.21 $16.46 $17.10 $17.10 86,816
2020-01-13 $16.95 $17.13 $16.75 $17.00 $17.00 169,456
2020-01-10 $17.49 $18.36 $16.85 $16.94 $16.94 133,888
2020-01-09 $15.88 $16.73 $15.28 $16.32 $16.32 234,130
2020-01-08 $16.10 $16.10 $15.24 $15.27 $15.27 97,443
2020-01-07 $15.19 $15.60 $15.19 $15.56 $15.56 116,987
2020-01-06 $15.41 $15.75 $15.41 $15.57 $15.57 79,992
2020-01-03 $15.63 $17.41 $15.31 $15.62 $15.62 72,411
2020-01-02 $15.85 $16.00 $15.12 $15.60 $15.60 26,727
2019-12-31 $15.33 $15.98 $14.85 $15.87 $15.87 50,543
2019-12-30 $16.32 $16.40 $15.61 $15.81 $15.81 34,555
2019-12-27 $16.45 $16.50 $14.61 $16.24 $16.24 10,830
2019-12-26 $15.75 $16.40 $15.75 $16.40 $16.40 46,522
2019-12-24 $15.25 $16.64 $15.00 $15.85 $15.85 149,867
2019-12-23 $15.86 $16.20 $15.04 $15.79 $15.79 62,728
2019-12-20 $15.53 $16.13 $14.43 $15.97 $15.97 119,006
2019-12-19 $14.25 $16.50 $13.70 $15.98 $15.98 208,971

Immunovant Inc (IMVT) News Headlines

Recent Immunovant Inc (IMVT) News
Time Published Title News Site