Immunovant Inc (IMVT) Exchange: NASDAQ

Data as of June 12, 2024

$25.17 ($-0.26) -1.02%

Immunovant Inc - Daily Information
Click for more stock information on Immunovant Inc.
Daily Information Data
Date June 12, 2024
Open $25.28
Previous Close $25.17
High $25.84
Low $24.94
Adjusted Open $25.28
Previous Adjusted Close $25.17
Adjusted High $25.84
Adjusted Low $24.94

About Immunovant Inc (IMVT)

Immunovant, Inc. is a clinical-stage biopharmaceutical company focused on enabling normal lives for people with autoimmune diseases. Immunovant is developing IMVT-1401 (batoclimab), a novel, fully human anti-FcRn monoclonal antibody, as a subcutaneous injection for the treatment of autoimmune diseases mediated by pathogenic IgG antibodies.

Historical Stock Data for Immunovant Inc (IMVT)

Date Open High Low Close Adj.Close Volume
2024-06-07 $25.28 $25.84 $24.94 $25.17 $25.17 874,722
2024-06-06 $25.40 $25.90 $25.15 $25.43 $25.43 1,085,529
2024-06-05 $25.34 $26.25 $25.01 $25.60 $25.60 961,285
2024-06-04 $25.09 $26.01 $24.90 $25.23 $25.23 1,080,715
2024-06-03 $25.21 $26.47 $25.06 $25.20 $25.20 1,538,730
2024-05-31 $26.33 $26.48 $24.89 $25.39 $25.39 2,766,220
2024-05-30 $27.70 $28.10 $25.81 $26.41 $26.41 5,613,845
2024-05-29 $31.21 $31.81 $29.54 $29.57 $29.57 2,784,735
2024-05-28 $29.14 $29.17 $28.09 $28.42 $28.42 981,099
2024-05-24 $28.52 $29.33 $28.24 $28.95 $28.95 739,083
2024-05-23 $29.82 $29.82 $28.28 $28.39 $28.39 808,917
2024-05-22 $29.97 $30.15 $29.26 $29.56 $29.56 950,264
2024-05-21 $30.77 $31.13 $30.00 $30.30 $30.30 427,083
2024-05-20 $30.69 $30.95 $30.37 $30.87 $30.87 585,169
2024-05-17 $31.47 $31.55 $30.21 $30.70 $30.70 729,332
2024-05-16 $30.81 $31.54 $30.40 $31.48 $31.48 465,597
2024-05-15 $31.07 $32.00 $30.52 $30.93 $30.93 855,175
2024-05-14 $30.16 $30.82 $28.97 $30.48 $30.48 828,173
2024-05-13 $29.56 $30.01 $28.98 $29.88 $29.88 594,123
2024-05-10 $29.84 $30.45 $29.31 $29.39 $29.39 1,272,466
2024-05-09 $29.91 $30.00 $29.38 $29.70 $29.70 655,555
2024-05-08 $29.26 $29.96 $28.90 $29.76 $29.76 805,794
2024-05-07 $29.68 $29.69 $28.87 $29.58 $29.58 588,646
2024-05-06 $28.82 $30.30 $28.48 $29.67 $29.67 681,356
2024-05-03 $29.37 $29.76 $28.83 $28.86 $28.86 701,478
2024-05-02 $28.73 $29.00 $28.03 $28.78 $28.78 798,719
2024-05-01 $27.31 $29.26 $27.30 $28.52 $28.52 1,284,847
2024-04-30 $27.17 $28.57 $26.83 $27.44 $27.44 1,234,100
2024-04-29 $27.32 $27.81 $26.93 $27.49 $27.49 1,566,544
2024-04-26 $27.80 $27.97 $26.97 $27.17 $27.17 1,414,961
2024-04-25 $28.21 $28.52 $27.44 $27.75 $27.75 1,270,174
2024-04-24 $28.72 $29.54 $28.40 $28.80 $28.80 731,097
2024-04-23 $28.94 $29.86 $28.54 $28.61 $28.61 1,063,348
2024-04-22 $28.59 $28.89 $27.92 $28.74 $28.74 874,402
2024-04-19 $28.27 $28.64 $27.33 $28.22 $28.22 1,079,132
2024-04-18 $28.21 $29.22 $27.99 $28.32 $28.32 1,227,299
2024-04-17 $30.20 $30.35 $28.23 $28.43 $28.43 1,805,188
2024-04-16 $30.34 $30.96 $29.72 $30.40 $30.40 970,050
2024-04-15 $29.51 $30.61 $29.28 $30.47 $30.47 1,199,779
2024-04-12 $30.50 $30.52 $28.79 $29.35 $29.35 1,484,363
2024-04-11 $30.72 $31.19 $29.82 $30.72 $30.72 821,648
2024-04-10 $31.00 $31.16 $30.39 $30.88 $30.88 760,232
2024-04-09 $30.91 $31.51 $30.61 $31.17 $31.17 668,783
2024-04-08 $31.08 $31.38 $30.00 $30.52 $30.52 1,049,766
2024-04-05 $30.75 $32.40 $30.09 $31.48 $31.48 1,013,047
2024-04-04 $31.37 $31.70 $30.79 $30.84 $30.84 1,127,708
2024-04-03 $30.42 $31.25 $29.90 $31.18 $31.18 1,021,536
2024-04-02 $30.89 $32.12 $30.49 $30.78 $30.78 899,092
2024-04-01 $31.91 $32.27 $31.41 $31.61 $31.61 902,200
2024-03-28 $32.84 $32.95 $31.53 $32.31 $32.31 1,260,187
2024-03-27 $31.56 $33.13 $31.28 $32.52 $32.52 932,770
2024-03-26 $31.34 $32.03 $31.15 $31.43 $31.43 801,326
2024-03-25 $32.42 $32.78 $31.04 $31.22 $31.22 888,913
2024-03-22 $32.95 $33.00 $31.53 $32.20 $32.20 1,447,789
2024-03-21 $35.75 $35.97 $31.94 $33.09 $33.09 3,532,778
2024-03-20 $30.84 $31.63 $30.18 $31.57 $31.57 795,165
2024-03-19 $30.00 $31.70 $29.95 $31.09 $31.09 1,024,153
2024-03-18 $30.33 $30.81 $29.99 $30.27 $30.27 1,236,581
2024-03-15 $30.58 $31.07 $30.02 $30.53 $30.53 1,785,212
2024-03-14 $31.98 $31.98 $29.71 $30.70 $30.70 1,575,879
2024-03-13 $32.46 $32.69 $30.49 $31.82 $31.82 1,151,779
2024-03-12 $32.16 $32.48 $31.33 $31.50 $31.50 1,031,428
2024-03-11 $31.69 $32.46 $31.31 $31.94 $31.94 904,903
2024-03-08 $32.89 $33.69 $31.35 $31.69 $31.69 1,646,928
2024-03-07 $33.12 $33.43 $32.38 $32.44 $32.44 873,927
2024-03-06 $34.45 $34.83 $32.90 $33.06 $33.06 1,933,216
2024-03-05 $34.68 $35.21 $33.91 $33.97 $33.97 838,814
2024-03-04 $35.59 $35.85 $33.73 $34.74 $34.74 1,115,151
2024-03-01 $35.63 $37.15 $35.25 $35.30 $35.30 995,840
2024-02-29 $38.31 $38.32 $34.85 $35.37 $35.37 1,587,382
2024-02-28 $37.59 $38.21 $36.88 $37.66 $37.66 1,082,090
2024-02-27 $38.42 $39.55 $38.16 $38.36 $38.36 1,278,281
2024-02-26 $36.64 $38.48 $36.64 $38.15 $38.15 942,371
2024-02-23 $35.94 $37.46 $35.94 $37.00 $37.00 899,591
2024-02-22 $36.45 $36.67 $35.83 $35.99 $35.99 958,989
2024-02-21 $37.50 $37.96 $36.02 $36.50 $36.50 859,481
2024-02-20 $38.14 $39.20 $37.44 $37.50 $37.50 1,444,958
2024-02-16 $37.41 $37.78 $36.89 $37.13 $37.13 614,251
2024-02-15 $38.07 $38.92 $37.32 $37.80 $37.80 1,200,062
2024-02-14 $37.26 $38.17 $36.96 $37.80 $37.80 1,101,375
2024-02-13 $35.84 $38.24 $35.51 $36.92 $36.92 1,964,111
2024-02-12 $33.95 $36.75 $33.95 $36.69 $36.69 1,402,070
2024-02-09 $35.85 $36.18 $35.26 $35.50 $35.50 542,956
2024-02-08 $35.22 $35.69 $34.83 $35.27 $35.27 687,963
2024-02-07 $36.47 $36.47 $35.17 $35.24 $35.24 890,902
2024-02-06 $36.58 $36.99 $35.17 $36.44 $36.44 1,070,202
2024-02-05 $34.26 $36.80 $34.17 $36.61 $36.61 1,348,960
2024-02-02 $35.74 $35.80 $34.89 $34.93 $34.93 1,315,078
2024-02-01 $36.23 $36.50 $35.51 $36.07 $36.07 1,372,055
2024-01-31 $37.20 $37.54 $35.92 $36.41 $36.41 1,539,510
2024-01-30 $38.73 $39.12 $37.37 $37.40 $37.40 1,425,066
2024-01-29 $38.25 $39.37 $38.24 $39.32 $39.32 679,732
2024-01-26 $38.45 $38.59 $37.32 $38.25 $38.25 742,026
2024-01-25 $39.09 $39.39 $38.00 $38.24 $38.24 937,977
2024-01-24 $39.90 $40.12 $38.51 $38.64 $38.64 920,665
2024-01-23 $40.17 $40.36 $38.84 $39.36 $39.36 1,135,457
2024-01-22 $40.53 $41.38 $39.89 $40.04 $40.04 1,156,628
2024-01-19 $40.54 $40.54 $39.39 $40.37 $40.37 1,201,256
2024-01-18 $41.03 $41.03 $39.83 $40.54 $40.54 815,389
2024-01-17 $41.69 $42.14 $40.44 $40.96 $40.96 1,029,974
2024-01-16 $42.07 $42.44 $41.11 $42.25 $42.25 1,164,109
2024-01-12 $43.00 $43.92 $41.19 $42.36 $42.36 1,476,560
2024-01-11 $42.78 $43.16 $41.03 $42.87 $42.87 2,124,935
2024-01-10 $43.84 $44.45 $42.71 $43.28 $43.28 1,488,445
2024-01-09 $42.45 $45.58 $41.11 $43.79 $43.79 2,126,450
2024-01-08 $42.12 $43.27 $41.01 $43.21 $43.21 1,700,559
2024-01-05 $38.59 $43.47 $38.59 $42.78 $42.78 2,949,738
2024-01-04 $38.85 $39.13 $37.71 $38.89 $38.89 2,106,016
2024-01-03 $40.55 $40.81 $38.47 $38.77 $38.77 1,736,654
2024-01-02 $41.50 $42.62 $41.03 $41.39 $41.39 900,101
2023-12-29 $42.27 $42.79 $41.39 $42.13 $42.13 899,377
2023-12-28 $43.69 $43.88 $41.90 $42.35 $42.35 1,167,958
2023-12-27 $44.50 $44.85 $43.39 $43.56 $43.56 1,027,727
2023-12-26 $42.34 $44.40 $41.98 $44.19 $44.19 1,800,291
2023-12-22 $39.18 $42.00 $39.16 $41.48 $41.48 1,717,176
2023-12-21 $40.41 $40.67 $38.23 $39.10 $39.10 3,781,626
2023-12-20 $36.80 $38.43 $35.86 $36.18 $36.18 5,676,938
2023-12-19 $41.78 $42.50 $40.80 $41.51 $41.51 1,328,387
2023-12-18 $42.45 $42.58 $41.08 $41.21 $41.21 1,449,682
2023-12-15 $42.74 $42.92 $41.65 $42.74 $42.74 2,493,004
2023-12-14 $44.50 $44.70 $41.61 $42.58 $42.58 2,134,988
2023-12-13 $43.50 $43.83 $41.89 $43.59 $43.59 1,773,044
2023-12-12 $40.29 $43.84 $40.26 $43.60 $43.60 2,959,390
2023-12-11 $39.10 $39.95 $38.22 $39.78 $39.78 1,017,568
2023-12-08 $39.63 $40.26 $38.57 $39.19 $39.19 972,758
2023-12-07 $39.15 $40.40 $38.98 $40.27 $40.27 943,342
2023-12-06 $39.65 $40.12 $38.33 $39.02 $39.02 1,053,556
2023-12-05 $40.45 $40.84 $39.63 $39.93 $39.93 1,001,973
2023-12-04 $39.91 $40.94 $39.00 $40.81 $40.81 1,796,865
2023-12-01 $39.35 $40.66 $38.14 $40.55 $40.55 2,504,433
2023-11-30 $38.81 $40.90 $38.47 $39.13 $39.13 3,045,830
2023-11-29 $36.18 $40.00 $36.16 $38.24 $38.24 2,423,752
2023-11-28 $34.52 $36.81 $32.34 $36.01 $36.01 3,424,447
2023-11-27 $33.42 $33.70 $31.84 $33.54 $33.54 1,311,678
2023-11-24 $32.63 $34.15 $32.49 $33.42 $33.42 413,258
2023-11-22 $33.30 $34.08 $32.36 $32.68 $32.68 857,990
2023-11-21 $33.27 $33.90 $32.95 $32.96 $32.96 733,389
2023-11-20 $34.28 $35.09 $33.66 $33.80 $33.80 716,019
2023-11-17 $34.05 $34.40 $33.62 $33.82 $33.82 748,374
2023-11-16 $33.80 $34.44 $33.44 $33.72 $33.72 1,120,962
2023-11-15 $34.97 $35.91 $34.24 $34.24 $34.24 1,229,027
2023-11-14 $34.24 $35.00 $33.83 $34.97 $34.97 1,370,070
2023-11-13 $32.37 $33.35 $31.60 $32.80 $32.80 797,674
2023-11-10 $31.84 $32.82 $31.52 $32.63 $32.63 973,466
2023-11-09 $32.66 $33.27 $31.18 $31.31 $31.31 1,690,662
2023-11-08 $34.67 $34.67 $33.20 $33.39 $33.39 856,354
2023-11-07 $33.75 $35.22 $33.43 $34.60 $34.60 1,424,874
2023-11-06 $34.04 $34.37 $33.23 $33.74 $33.74 1,198,661
2023-11-03 $33.58 $34.54 $33.12 $33.99 $33.99 1,085,143
2023-11-02 $33.58 $34.16 $32.38 $33.09 $33.09 1,001,562
2023-11-01 $33.15 $33.86 $32.68 $33.47 $33.47 1,142,365
2023-10-31 $32.69 $33.60 $31.71 $33.05 $33.05 1,856,645
2023-10-30 $33.59 $34.17 $32.88 $32.92 $32.92 1,115,824
2023-10-27 $34.32 $34.54 $33.20 $33.42 $33.42 1,111,617
2023-10-26 $34.04 $34.64 $33.62 $34.25 $34.25 1,135,070
2023-10-25 $34.66 $35.04 $33.54 $33.96 $33.96 920,496
2023-10-24 $34.64 $35.52 $34.13 $35.00 $35.00 1,270,837
2023-10-23 $33.88 $35.23 $32.58 $33.80 $33.80 3,428,030
2023-10-20 $36.20 $36.27 $34.81 $35.06 $35.06 1,351,571
2023-10-19 $36.80 $36.80 $35.74 $35.88 $35.88 1,264,196
2023-10-18 $37.25 $37.77 $36.72 $36.95 $36.95 807,130
2023-10-17 $37.48 $39.32 $37.11 $37.42 $37.42 1,006,946
2023-10-16 $37.53 $38.18 $36.72 $37.75 $37.75 1,395,724
2023-10-13 $36.78 $37.99 $35.77 $37.41 $37.41 1,998,074
2023-10-12 $36.74 $37.03 $35.09 $35.28 $35.28 1,200,989
2023-10-11 $36.95 $37.90 $36.26 $36.64 $36.64 801,128
2023-10-10 $36.92 $38.33 $36.51 $37.19 $37.19 1,213,075
2023-10-09 $35.72 $37.97 $35.35 $37.24 $37.24 1,197,575
2023-10-06 $36.22 $36.94 $35.84 $36.23 $36.23 1,633,340
2023-10-05 $34.90 $36.87 $34.71 $36.61 $36.61 3,229,993
2023-10-04 $34.38 $34.57 $32.59 $34.01 $34.01 2,592,406
2023-10-03 $34.64 $35.39 $32.77 $34.28 $34.28 3,363,897
2023-10-02 $38.64 $38.95 $33.43 $34.64 $34.64 4,568,577
2023-09-29 $40.04 $40.74 $37.97 $38.39 $38.39 2,572,929
2023-09-28 $39.57 $41.36 $38.39 $39.79 $39.79 8,271,349
2023-09-27 $42.50 $44.19 $39.28 $39.52 $39.52 10,553,795
2023-09-26 $32.29 $41.72 $32.13 $39.96 $39.96 34,906,363
2023-09-25 $20.09 $20.42 $19.50 $20.28 $20.28 907,828
2023-09-22 $21.27 $21.52 $20.11 $20.39 $20.39 2,156,656
2023-09-21 $20.33 $21.38 $20.03 $21.25 $21.25 1,150,821
2023-09-20 $21.89 $21.89 $20.52 $20.60 $20.60 965,324
2023-09-19 $22.12 $22.28 $21.15 $21.48 $21.48 776,012
2023-09-18 $21.98 $22.46 $21.32 $21.94 $21.94 1,056,393
2023-09-15 $22.01 $22.25 $21.50 $21.81 $21.81 1,365,022
2023-09-14 $21.67 $22.49 $21.62 $22.01 $22.01 693,401
2023-09-13 $21.74 $22.21 $21.31 $21.60 $21.60 840,207
2023-09-12 $22.46 $23.15 $21.95 $22.03 $22.03 802,862
2023-09-11 $23.51 $23.55 $22.19 $22.55 $22.55 1,073,115
2023-09-08 $23.00 $23.80 $22.86 $23.32 $23.32 1,044,731
2023-09-07 $22.75 $23.04 $22.17 $23.00 $23.00 954,296
2023-09-06 $22.72 $23.06 $22.47 $23.02 $23.02 586,834
2023-09-05 $23.82 $23.82 $22.57 $22.68 $22.68 970,253
2023-09-01 $22.93 $24.27 $22.59 $23.99 $23.99 2,133,194
2023-08-31 $22.31 $22.94 $22.03 $22.71 $22.71 2,189,624
2023-08-30 $21.77 $22.58 $21.42 $22.33 $22.33 1,704,574
2023-08-29 $20.99 $21.90 $20.79 $21.82 $21.82 1,121,850
2023-08-28 $20.06 $21.08 $19.94 $21.03 $21.03 795,179
2023-08-25 $19.97 $20.44 $19.71 $20.06 $20.06 1,840,279
2023-08-24 $20.22 $20.51 $19.87 $20.01 $20.01 1,971,987
2023-08-23 $20.50 $20.88 $20.20 $20.22 $20.22 1,103,343
2023-08-22 $20.63 $20.98 $20.40 $20.57 $20.57 1,092,720
2023-08-21 $20.56 $20.93 $20.04 $20.58 $20.58 1,367,161
2023-08-18 $19.45 $20.49 $19.34 $20.48 $20.48 1,231,312
2023-08-17 $20.49 $20.49 $18.82 $19.59 $19.59 1,557,501
2023-08-16 $20.62 $21.10 $20.35 $20.64 $20.64 1,780,442
2023-08-15 $21.26 $21.34 $20.26 $20.52 $20.52 1,163,801
2023-08-14 $22.05 $22.18 $20.88 $21.25 $21.25 1,177,324
2023-08-11 $22.44 $22.61 $21.57 $22.47 $22.47 1,289,130
2023-08-10 $20.82 $22.48 $20.49 $22.32 $22.32 1,143,935
2023-08-09 $20.79 $21.94 $20.10 $20.92 $20.92 1,566,273
2023-08-08 $21.50 $21.97 $21.20 $21.77 $21.77 1,083,700
2023-08-07 $22.22 $22.22 $21.26 $21.57 $21.57 887,575
2023-08-04 $22.32 $22.59 $21.69 $21.90 $21.90 778,771
2023-08-03 $22.34 $22.75 $21.90 $22.36 $22.36 613,214
2023-08-02 $22.74 $23.04 $22.49 $22.50 $22.50 576,963
2023-08-01 $22.80 $23.24 $22.65 $23.07 $23.07 722,136
2023-07-31 $22.57 $22.86 $22.17 $22.83 $22.83 734,723
2023-07-28 $21.78 $22.64 $21.78 $22.53 $22.53 652,657
2023-07-27 $21.66 $21.85 $21.34 $21.73 $21.73 462,916
2023-07-26 $21.63 $21.85 $21.14 $21.50 $21.50 456,070
2023-07-25 $21.64 $22.06 $21.44 $21.75 $21.75 475,624
2023-07-24 $22.75 $23.25 $21.24 $21.87 $21.87 1,181,479
2023-07-21 $23.07 $23.28 $22.07 $22.28 $22.28 920,663
2023-07-20 $23.09 $23.28 $22.75 $23.04 $23.04 753,265
2023-07-19 $24.94 $25.13 $23.09 $23.16 $23.16 1,399,749
2023-07-18 $23.77 $25.00 $23.71 $24.94 $24.94 2,617,324
2023-07-17 $22.00 $24.00 $22.00 $23.13 $23.13 3,699,010
2023-07-14 $20.24 $20.92 $20.03 $20.74 $20.74 717,795
2023-07-13 $19.56 $20.31 $19.47 $20.27 $20.27 658,678
2023-07-12 $20.12 $20.12 $19.38 $19.50 $19.50 871,185
2023-07-11 $19.29 $19.92 $19.01 $19.86 $19.86 641,967
2023-07-10 $18.58 $19.53 $18.41 $19.39 $19.39 812,581
2023-07-07 $19.05 $19.31 $18.16 $18.55 $18.55 733,803
2023-07-06 $18.65 $19.15 $18.19 $19.09 $19.09 752,434
2023-07-05 $18.73 $19.12 $18.61 $18.83 $18.83 538,013
2023-07-03 $18.94 $19.07 $18.54 $18.75 $18.75 522,936
2023-06-30 $18.72 $19.57 $18.57 $18.97 $18.97 999,844
2023-06-29 $19.11 $19.11 $18.44 $18.52 $18.52 600,660
2023-06-28 $18.80 $19.25 $18.73 $19.14 $19.14 536,611
2023-06-27 $19.34 $19.34 $18.61 $18.80 $18.80 759,102
2023-06-26 $19.80 $19.87 $19.22 $19.25 $19.25 636,126
2023-06-23 $20.39 $20.61 $19.77 $19.93 $19.93 3,735,370
2023-06-22 $20.00 $20.64 $19.92 $20.50 $20.50 1,111,254
2023-06-21 $19.76 $20.24 $19.69 $20.12 $20.12 738,407
2023-06-20 $20.04 $20.54 $19.78 $19.88 $19.88 899,193
2023-06-16 $21.39 $21.39 $20.00 $20.09 $20.09 3,016,422
2023-06-15 $21.24 $21.37 $20.94 $21.13 $21.13 802,104
2023-06-14 $21.83 $22.00 $20.96 $21.29 $21.29 611,394
2023-06-13 $21.70 $22.07 $21.54 $21.79 $21.79 1,075,488
2023-06-12 $21.39 $21.99 $21.33 $21.69 $21.69 987,460
2023-06-09 $21.31 $21.31 $20.76 $21.30 $21.30 1,423,873
2023-06-08 $21.30 $21.51 $20.78 $21.25 $21.25 688,167
2023-06-07 $21.44 $21.74 $21.07 $21.25 $21.25 900,380
2023-06-06 $21.10 $21.35 $20.77 $21.04 $21.04 1,150,029
2023-06-05 $20.52 $21.02 $20.43 $20.98 $20.98 885,246
2023-06-02 $20.82 $21.02 $20.40 $20.66 $20.66 838,147
2023-06-01 $21.00 $21.17 $20.58 $20.68 $20.68 866,265
2023-05-31 $20.94 $21.25 $20.76 $21.01 $21.01 2,158,759
2023-05-30 $20.96 $21.28 $20.59 $20.83 $20.83 859,616
2023-05-26 $21.01 $21.41 $20.84 $21.05 $21.05 991,988
2023-05-25 $21.33 $21.48 $20.58 $21.07 $21.07 1,581,695
2023-05-24 $22.09 $22.09 $20.70 $21.20 $21.20 1,533,733
2023-05-23 $23.89 $24.05 $21.62 $22.24 $22.24 1,532,365
2023-05-22 $21.37 $24.18 $21.37 $23.75 $23.75 3,077,982
2023-05-19 $21.39 $21.67 $20.74 $21.21 $21.21 530,954
2023-05-18 $21.17 $21.51 $20.50 $21.23 $21.23 1,434,160
2023-05-17 $18.64 $21.40 $18.13 $21.12 $21.12 2,910,921
2023-05-16 $17.85 $18.30 $17.53 $18.10 $18.10 528,304
2023-05-15 $18.01 $18.68 $17.99 $18.41 $18.41 741,990
2023-05-12 $18.41 $18.52 $17.88 $17.95 $17.95 544,728
2023-05-11 $18.66 $19.00 $18.11 $18.28 $18.28 617,506
2023-05-10 $19.15 $19.25 $18.76 $18.79 $18.79 556,234
2023-05-09 $19.16 $19.36 $18.62 $19.01 $19.01 663,661
2023-05-08 $19.17 $19.58 $18.75 $19.32 $19.32 587,141
2023-05-05 $18.99 $20.25 $18.84 $19.20 $19.20 1,113,599
2023-05-04 $19.24 $19.50 $18.31 $19.00 $19.00 926,746
2023-05-03 $18.16 $19.40 $17.70 $19.25 $19.25 1,519,566
2023-05-02 $17.53 $18.44 $17.53 $18.17 $18.17 1,617,170
2023-05-01 $16.60 $17.71 $16.58 $17.62 $17.62 1,313,198
2023-04-28 $16.01 $16.43 $16.00 $16.14 $16.14 434,720
2023-04-27 $16.05 $16.39 $15.90 $16.07 $16.07 523,150
2023-04-26 $16.26 $16.42 $16.02 $16.09 $16.09 457,869
2023-04-25 $16.20 $16.43 $16.05 $16.17 $16.17 658,605
2023-04-24 $15.54 $15.99 $15.39 $15.94 $15.94 647,668
2023-04-21 $15.15 $15.57 $15.12 $15.50 $15.50 642,445
2023-04-20 $15.58 $15.73 $15.08 $15.22 $15.22 903,369
2023-04-19 $15.63 $16.06 $15.42 $15.77 $15.77 675,312
2023-04-18 $15.50 $15.97 $15.06 $15.78 $15.78 1,484,133
2023-04-17 $14.60 $15.73 $14.59 $15.47 $15.47 1,442,407
2023-04-14 $15.31 $15.41 $14.11 $14.27 $14.27 1,097,818
2023-04-13 $14.53 $16.00 $14.53 $15.36 $15.36 1,377,088
2023-04-12 $14.72 $15.12 $14.62 $14.70 $14.70 478,867
2023-04-11 $14.21 $14.73 $14.21 $14.65 $14.65 737,753
2023-04-10 $14.41 $14.46 $14.05 $14.20 $14.20 538,728
2023-04-06 $14.31 $14.76 $14.09 $14.47 $14.47 837,171
2023-04-05 $14.40 $14.78 $14.16 $14.36 $14.36 938,200
2023-04-04 $15.45 $15.47 $14.17 $14.49 $14.49 1,277,743
2023-04-03 $15.45 $15.73 $15.16 $15.50 $15.50 944,741
2023-03-31 $15.95 $16.16 $15.40 $15.51 $15.51 971,995
2023-03-30 $16.15 $16.52 $15.41 $15.47 $15.47 944,483
2023-03-29 $15.58 $15.96 $15.43 $15.71 $15.71 708,666
2023-03-28 $15.83 $16.53 $15.50 $15.50 $15.50 774,885
2023-03-27 $15.30 $15.98 $15.22 $15.65 $15.65 789,330
2023-03-24 $15.52 $15.60 $14.85 $15.27 $15.27 936,566
2023-03-23 $16.04 $16.16 $15.55 $15.62 $15.62 742,448
2023-03-22 $16.20 $16.31 $15.62 $15.84 $15.84 788,568
2023-03-21 $16.81 $16.91 $16.08 $16.21 $16.21 911,076
2023-03-20 $16.04 $16.95 $15.65 $16.70 $16.70 974,830
2023-03-17 $15.25 $15.60 $14.93 $15.50 $15.50 2,943,335
2023-03-16 $15.21 $15.52 $14.86 $15.28 $15.28 1,040,876
2023-03-15 $15.69 $15.83 $15.37 $15.41 $15.41 534,699
2023-03-14 $16.06 $16.29 $15.60 $15.88 $15.88 736,521
2023-03-13 $15.35 $16.21 $15.00 $15.80 $15.80 829,879
2023-03-10 $15.80 $15.80 $15.10 $15.55 $15.55 943,938
2023-03-09 $16.55 $16.78 $15.34 $15.76 $15.76 713,401
2023-03-08 $16.83 $17.02 $16.42 $16.58 $16.58 620,764
2023-03-07 $16.75 $17.11 $16.62 $16.85 $16.85 639,062
2023-03-06 $17.13 $17.29 $16.70 $16.82 $16.82 789,084
2023-03-03 $16.91 $17.16 $16.74 $17.02 $17.02 1,004,658
2023-03-02 $17.29 $17.38 $16.52 $16.95 $16.95 709,204
2023-03-01 $17.50 $18.00 $17.43 $17.50 $17.50 599,904
2023-02-28 $17.31 $17.54 $17.05 $17.47 $17.47 962,066
2023-02-27 $17.21 $17.70 $17.11 $17.25 $17.25 525,703
2023-02-24 $17.70 $17.82 $17.01 $17.12 $17.12 825,418
2023-02-23 $18.10 $18.28 $17.60 $17.75 $17.75 618,133
2023-02-22 $18.21 $18.46 $17.96 $18.06 $18.06 446,208
2023-02-21 $18.15 $18.27 $17.84 $18.16 $18.16 611,521
2023-02-17 $17.93 $18.53 $17.86 $18.34 $18.34 795,447
2023-02-16 $17.83 $18.07 $17.62 $17.89 $17.89 608,882
2023-02-15 $18.95 $18.96 $17.86 $18.13 $18.13 678,950
2023-02-14 $18.09 $18.75 $17.84 $18.59 $18.59 593,960
2023-02-13 $19.12 $19.17 $18.01 $18.09 $18.09 830,480
2023-02-10 $18.47 $18.67 $18.13 $18.43 $18.43 518,276
2023-02-09 $18.88 $19.06 $18.43 $18.57 $18.57 791,989
2023-02-08 $18.99 $19.06 $18.33 $18.66 $18.66 1,010,200
2023-02-07 $18.74 $19.29 $18.49 $19.00 $19.00 1,221,808
2023-02-06 $17.97 $18.52 $17.33 $18.41 $18.41 1,159,703
2023-02-03 $16.40 $19.09 $15.31 $17.75 $17.75 1,249,340
2023-02-02 $18.24 $18.50 $17.70 $18.29 $18.29 1,044,159
2023-02-01 $17.68 $18.49 $17.68 $18.20 $18.20 1,051,114
2023-01-31 $17.35 $17.98 $16.82 $17.77 $17.77 698,218
2023-01-30 $17.61 $17.78 $17.07 $17.25 $17.25 553,734
2023-01-27 $17.39 $18.00 $17.38 $17.72 $17.72 448,772
2023-01-26 $18.51 $18.74 $17.44 $17.60 $17.60 722,927
2023-01-25 $17.96 $18.49 $17.63 $18.47 $18.47 881,489
2023-01-24 $17.73 $18.10 $17.51 $17.99 $17.99 964,230
2023-01-23 $17.81 $18.14 $17.59 $17.80 $17.80 640,455
2023-01-20 $17.35 $17.73 $16.78 $17.65 $17.65 744,121
2023-01-19 $17.35 $17.55 $16.90 $17.04 $17.04 895,657
2023-01-18 $18.19 $18.22 $17.48 $17.48 $17.48 820,418
2023-01-17 $18.24 $18.57 $17.89 $18.06 $18.06 1,131,265
2023-01-13 $18.88 $19.52 $18.14 $18.60 $18.60 1,280,056
2023-01-12 $17.64 $19.27 $17.62 $19.26 $19.26 1,659,867
2023-01-11 $16.70 $17.99 $14.32 $17.64 $17.64 4,292,643
2023-01-10 $18.68 $19.61 $18.31 $18.59 $18.59 1,395,809
2023-01-09 $19.96 $20.24 $18.60 $18.74 $18.74 1,273,936
2023-01-06 $18.84 $19.98 $18.66 $19.72 $19.72 2,553,815
2023-01-05 $18.44 $19.59 $18.38 $18.75 $18.75 2,017,208
2023-01-04 $18.82 $18.95 $17.84 $18.49 $18.49 1,697,976
2023-01-03 $18.19 $19.60 $18.03 $18.75 $18.75 2,009,253
2022-12-30 $17.42 $17.75 $17.16 $17.75 $17.75 835,720
2022-12-29 $17.43 $17.90 $17.00 $17.41 $17.41 903,907
2022-12-28 $17.18 $17.47 $16.91 $17.30 $17.30 625,005
2022-12-27 $16.31 $17.56 $16.19 $17.16 $17.16 1,290,613
2022-12-23 $16.64 $16.64 $16.04 $16.23 $16.23 667,599
2022-12-22 $16.75 $16.92 $16.34 $16.65 $16.65 637,174
2022-12-21 $15.96 $17.16 $15.81 $16.77 $16.77 1,279,967
2022-12-20 $15.56 $16.03 $15.39 $15.94 $15.94 1,106,477
2022-12-19 $15.81 $16.09 $15.41 $15.56 $15.56 1,284,170
2022-12-16 $15.16 $16.44 $15.10 $15.91 $15.91 6,104,692
2022-12-15 $14.98 $15.27 $14.72 $15.21 $15.21 1,107,707
2022-12-14 $14.72 $15.13 $14.72 $15.10 $15.10 1,194,165
2022-12-13 $14.94 $15.26 $14.58 $14.74 $14.74 898,646
2022-12-12 $14.60 $15.01 $14.40 $14.70 $14.70 845,675
2022-12-09 $14.88 $15.02 $14.31 $14.48 $14.48 663,429
2022-12-08 $14.79 $15.01 $14.59 $14.97 $14.97 791,469
2022-12-07 $14.39 $14.79 $14.13 $14.62 $14.62 1,021,426
2022-12-06 $14.40 $14.86 $14.23 $14.36 $14.36 749,564
2022-12-05 $14.79 $14.93 $14.14 $14.36 $14.36 882,697
2022-12-02 $13.90 $14.71 $13.67 $14.68 $14.68 819,133
2022-12-01 $13.12 $14.30 $13.10 $13.87 $13.87 973,562
2022-11-30 $12.77 $13.68 $12.77 $13.11 $13.11 2,208,689
2022-11-29 $13.41 $13.43 $12.40 $12.70 $12.70 1,560,831
2022-11-28 $13.19 $13.82 $13.14 $13.40 $13.40 667,517
2022-11-25 $13.38 $13.40 $13.13 $13.22 $13.22 186,399
2022-11-23 $12.84 $13.40 $12.82 $13.30 $13.30 906,921
2022-11-22 $12.96 $13.11 $12.65 $12.78 $12.78 781,251
2022-11-21 $13.13 $13.15 $12.62 $13.00 $13.00 560,612
2022-11-18 $13.22 $13.38 $12.63 $13.20 $13.20 735,494
2022-11-17 $13.17 $13.30 $12.75 $12.97 $12.97 573,489
2022-11-16 $13.30 $13.48 $12.84 $13.28 $13.28 620,705
2022-11-15 $12.90 $13.33 $12.70 $13.29 $13.29 1,117,860
2022-11-14 $12.11 $12.85 $11.83 $12.62 $12.62 1,245,478
2022-11-11 $12.55 $12.72 $11.95 $12.15 $12.15 978,330
2022-11-10 $12.00 $12.71 $11.78 $12.54 $12.54 1,026,085
2022-11-09 $12.01 $12.07 $11.54 $11.67 $11.67 818,777
2022-11-08 $12.72 $12.72 $11.77 $12.01 $12.01 1,196,770
2022-11-07 $12.05 $13.03 $11.91 $12.67 $12.67 1,709,667
2022-11-04 $11.60 $12.10 $10.66 $12.05 $12.05 674,278
2022-11-03 $11.00 $12.42 $10.99 $11.92 $11.92 1,082,829
2022-11-02 $11.48 $11.58 $10.59 $11.13 $11.13 699,469
2022-11-01 $11.27 $11.65 $11.20 $11.51 $11.51 842,483
2022-10-31 $11.00 $12.00 $10.79 $11.20 $11.20 1,618,836
2022-10-28 $10.41 $11.17 $10.21 $11.06 $11.06 796,509
2022-10-27 $9.96 $10.49 $9.63 $10.41 $10.41 674,641
2022-10-26 $10.40 $10.50 $9.85 $9.89 $9.89 1,004,649
2022-10-25 $10.73 $10.77 $9.56 $10.28 $10.28 1,242,970
2022-10-24 $10.19 $10.95 $10.00 $10.72 $10.72 950,408
2022-10-21 $9.67 $10.53 $9.42 $10.11 $10.11 1,027,812
2022-10-20 $9.27 $9.87 $9.14 $9.62 $9.62 732,361
2022-10-19 $9.14 $9.75 $8.88 $9.24 $9.24 901,441
2022-10-18 $9.41 $9.68 $9.20 $9.25 $9.25 673,977
2022-10-17 $9.39 $10.05 $8.91 $9.31 $9.31 790,737
2022-10-14 $9.35 $9.55 $8.57 $9.19 $9.19 506,082
2022-10-13 $9.18 $9.73 $8.77 $9.35 $9.35 982,269
2022-10-12 $9.31 $9.53 $9.09 $9.49 $9.49 548,683
2022-10-11 $9.44 $9.58 $8.56 $9.30 $9.30 1,500,705
2022-10-10 $9.30 $9.87 $8.91 $9.54 $9.54 1,239,596
2022-10-07 $9.76 $9.94 $8.88 $9.09 $9.09 967,245
2022-10-06 $9.29 $10.13 $8.93 $9.82 $9.82 3,498,689
2022-10-05 $7.84 $9.62 $7.84 $9.34 $9.34 3,383,768
2022-10-04 $6.79 $9.04 $6.79 $8.17 $8.17 12,951,116
2022-10-03 $5.67 $7.07 $5.48 $6.59 $6.59 2,168,906
2022-09-30 $5.51 $5.69 $5.09 $5.58 $5.58 1,618,546
2022-09-29 $4.69 $6.62 $4.61 $5.38 $5.38 8,790,721
2022-09-28 $4.67 $4.86 $4.65 $4.79 $4.79 430,396
2022-09-27 $4.55 $4.78 $4.50 $4.67 $4.67 240,832
2022-09-26 $4.65 $4.77 $4.26 $4.52 $4.52 682,597
2022-09-23 $5.05 $5.09 $4.68 $4.88 $4.88 278,681
2022-09-22 $5.07 $5.15 $4.97 $5.13 $5.13 391,665
2022-09-21 $4.98 $5.19 $4.91 $5.08 $5.08 282,497
2022-09-20 $4.83 $5.02 $4.73 $4.93 $4.93 269,107
2022-09-19 $4.81 $4.88 $4.51 $4.85 $4.85 356,608
2022-09-16 $4.97 $5.08 $4.71 $4.88 $4.88 559,311
2022-09-15 $5.04 $5.14 $4.96 $5.08 $5.08 243,402
2022-09-14 $5.01 $5.11 $4.87 $5.04 $5.04 266,294
2022-09-13 $4.93 $5.04 $4.70 $5.01 $5.01 645,742
2022-09-12 $5.03 $5.11 $4.89 $5.08 $5.08 141,298
2022-09-09 $5.14 $5.30 $4.96 $5.00 $5.00 281,997
2022-09-08 $4.86 $5.34 $4.82 $5.08 $5.08 404,007
2022-09-07 $4.82 $5.16 $4.82 $4.92 $4.92 229,884
2022-09-06 $5.48 $5.48 $4.80 $4.87 $4.87 313,892
2022-09-02 $5.32 $5.57 $5.25 $5.42 $5.42 174,732
2022-09-01 $5.07 $5.34 $4.98 $5.26 $5.26 406,091
2022-08-31 $5.23 $5.35 $5.09 $5.15 $5.15 549,227
2022-08-30 $5.99 $5.99 $5.16 $5.18 $5.18 686,666
2022-08-29 $5.89 $6.02 $5.78 $5.83 $5.83 149,065
2022-08-26 $6.41 $6.41 $5.93 $5.93 $5.93 371,938
2022-08-25 $6.42 $6.59 $6.04 $6.37 $6.37 301,801
2022-08-24 $6.00 $6.48 $5.80 $6.34 $6.34 399,965
2022-08-23 $6.19 $6.46 $5.94 $6.06 $6.06 689,910
2022-08-22 $6.02 $6.20 $5.55 $6.18 $6.18 1,084,612
2022-08-19 $5.02 $6.35 $4.89 $6.21 $6.21 1,360,926
2022-08-18 $4.96 $5.16 $4.85 $5.13 $5.13 192,403
2022-08-17 $5.14 $5.26 $4.98 $4.99 $4.99 188,719
2022-08-16 $5.09 $5.45 $5.02 $5.20 $5.20 464,980
2022-08-15 $5.53 $5.68 $4.80 $5.16 $5.16 577,732
2022-08-12 $5.35 $5.73 $5.25 $5.62 $5.62 338,653
2022-08-11 $5.36 $5.62 $5.21 $5.29 $5.29 260,474
2022-08-10 $5.13 $5.50 $5.06 $5.46 $5.46 399,241
2022-08-09 $5.19 $5.34 $4.85 $5.16 $5.16 312,887
2022-08-08 $4.77 $5.25 $4.75 $5.23 $5.23 453,903
2022-08-05 $4.36 $4.76 $4.20 $4.76 $4.76 384,133
2022-08-04 $4.26 $4.40 $4.26 $4.38 $4.38 163,750
2022-08-03 $4.05 $4.45 $4.05 $4.24 $4.24 298,440
2022-08-02 $3.90 $4.06 $3.90 $3.98 $3.98 91,922
2022-08-01 $4.05 $4.11 $3.90 $3.93 $3.93 173,321
2022-07-29 $4.28 $4.28 $4.08 $4.12 $4.12 134,413
2022-07-28 $4.23 $4.30 $4.05 $4.29 $4.29 219,696
2022-07-27 $4.27 $4.31 $4.20 $4.24 $4.24 185,633
2022-07-26 $4.24 $4.39 $4.23 $4.28 $4.28 155,843
2022-07-25 $4.53 $4.58 $4.20 $4.25 $4.25 195,138
2022-07-22 $4.70 $4.70 $4.45 $4.47 $4.47 211,701
2022-07-21 $4.70 $4.85 $4.59 $4.72 $4.72 276,942
2022-07-20 $4.24 $4.75 $4.24 $4.70 $4.70 606,152
2022-07-19 $4.10 $4.38 $4.05 $4.23 $4.23 152,566
2022-07-18 $4.32 $4.52 $4.04 $4.06 $4.06 306,199
2022-07-15 $4.40 $4.40 $4.12 $4.34 $4.34 237,757
2022-07-14 $4.21 $4.32 $4.18 $4.29 $4.29 193,261
2022-07-13 $4.24 $4.45 $4.22 $4.29 $4.29 231,064
2022-07-12 $4.19 $4.35 $4.10 $4.33 $4.33 217,079
2022-07-11 $4.25 $4.31 $4.14 $4.17 $4.17 121,779
2022-07-08 $4.15 $4.40 $4.15 $4.28 $4.28 211,679
2022-07-07 $4.11 $4.36 $4.07 $4.25 $4.25 163,076
2022-07-06 $4.23 $4.33 $4.00 $4.07 $4.07 410,408
2022-07-05 $3.85 $4.25 $3.85 $4.25 $4.25 207,883
2022-07-01 $3.92 $4.10 $3.89 $3.98 $3.98 169,962
2022-06-30 $4.01 $4.01 $3.86 $3.90 $3.90 210,914
2022-06-29 $4.02 $4.10 $3.94 $4.06 $4.06 180,785
2022-06-28 $4.21 $4.28 $4.01 $4.05 $4.05 187,656
2022-06-27 $4.15 $4.44 $4.14 $4.26 $4.26 317,217
2022-06-24 $4.05 $4.25 $3.99 $4.17 $4.17 1,177,372
2022-06-23 $3.83 $4.04 $3.77 $4.00 $4.00 286,567
2022-06-22 $3.67 $3.92 $3.67 $3.80 $3.80 250,822
2022-06-21 $3.65 $3.88 $3.65 $3.75 $3.75 371,992
2022-06-17 $3.40 $3.64 $3.40 $3.59 $3.59 729,606
2022-06-16 $3.35 $3.39 $3.21 $3.38 $3.38 270,144
2022-06-15 $3.47 $3.53 $3.30 $3.45 $3.45 314,027
2022-06-14 $3.45 $3.50 $3.34 $3.44 $3.44 197,357
2022-06-13 $3.19 $3.40 $3.15 $3.40 $3.40 643,323
2022-06-10 $3.65 $3.70 $3.34 $3.39 $3.39 298,188
2022-06-09 $3.86 $3.94 $3.71 $3.73 $3.73 277,152
2022-06-08 $4.39 $4.45 $3.90 $3.92 $3.92 226,177
2022-06-07 $4.07 $4.28 $4.07 $4.27 $4.27 131,367
2022-06-06 $4.50 $4.62 $4.04 $4.14 $4.14 394,914
2022-06-03 $4.09 $4.53 $4.07 $4.53 $4.53 444,516
2022-06-02 $4.16 $4.18 $4.05 $4.11 $4.11 193,010
2022-06-01 $4.23 $4.40 $4.07 $4.11 $4.11 297,490
2022-05-31 $4.14 $4.32 $4.09 $4.24 $4.24 582,522
2022-05-27 $4.05 $4.25 $3.92 $4.22 $4.22 309,960
2022-05-26 $3.84 $4.03 $3.75 $4.02 $4.02 345,142
2022-05-25 $3.88 $3.90 $3.73 $3.84 $3.84 247,930
2022-05-24 $3.79 $3.94 $3.71 $3.88 $3.88 258,422
2022-05-23 $3.93 $3.96 $3.78 $3.86 $3.86 308,760
2022-05-20 $3.69 $3.92 $3.65 $3.90 $3.90 679,124
2022-05-19 $3.68 $3.72 $3.55 $3.62 $3.62 332,158
2022-05-18 $4.00 $4.05 $3.67 $3.70 $3.70 259,358
2022-05-17 $4.09 $4.15 $4.02 $4.10 $4.10 199,116
2022-05-16 $4.00 $4.21 $3.96 $4.02 $4.02 239,405
2022-05-13 $4.09 $4.09 $3.87 $4.04 $4.04 410,086
2022-05-12 $3.80 $3.99 $3.71 $3.92 $3.92 453,006
2022-05-11 $4.17 $4.21 $3.79 $3.81 $3.81 438,813
2022-05-10 $4.39 $4.58 $4.11 $4.21 $4.21 573,868
2022-05-09 $4.30 $4.44 $4.10 $4.27 $4.27 694,293
2022-05-06 $4.54 $4.57 $4.34 $4.37 $4.37 320,119
2022-05-05 $4.75 $4.75 $4.42 $4.54 $4.54 310,816
2022-05-04 $4.64 $4.84 $4.31 $4.80 $4.80 299,132
2022-05-03 $4.59 $4.76 $4.48 $4.58 $4.58 271,672
2022-05-02 $4.63 $4.75 $4.40 $4.60 $4.60 254,098
2022-04-29 $4.78 $4.83 $4.48 $4.61 $4.61 329,987
2022-04-28 $4.64 $4.80 $4.44 $4.77 $4.77 451,688
2022-04-27 $4.72 $4.79 $4.53 $4.61 $4.61 380,874
2022-04-26 $4.82 $4.84 $4.62 $4.77 $4.77 401,087
2022-04-25 $4.71 $4.84 $4.56 $4.83 $4.83 474,963
2022-04-22 $4.75 $4.82 $4.56 $4.74 $4.74 393,147
2022-04-21 $4.92 $4.99 $4.65 $4.70 $4.70 441,454
2022-04-20 $5.04 $5.04 $4.76 $4.90 $4.90 202,499
2022-04-19 $5.14 $5.14 $4.89 $4.98 $4.98 247,573
2022-04-18 $4.97 $5.01 $4.76 $4.99 $4.99 401,654
2022-04-14 $5.09 $5.14 $4.95 $5.00 $5.00 333,457
2022-04-13 $4.95 $5.13 $4.95 $5.12 $5.12 339,660
2022-04-12 $5.03 $5.10 $4.90 $4.95 $4.95 387,794
2022-04-11 $4.97 $5.00 $4.76 $4.95 $4.95 672,520
2022-04-08 $5.17 $5.17 $4.89 $5.04 $5.04 521,865
2022-04-07 $5.29 $5.29 $5.01 $5.11 $5.11 382,191
2022-04-06 $5.23 $5.36 $5.02 $5.23 $5.23 959,338
2022-04-05 $5.65 $5.70 $5.28 $5.30 $5.30 652,760
2022-04-04 $5.62 $5.76 $5.55 $5.65 $5.65 494,264
2022-04-01 $5.55 $5.77 $5.51 $5.59 $5.59 495,996
2022-03-31 $5.49 $5.64 $5.40 $5.51 $5.51 641,110
2022-03-30 $5.68 $5.79 $5.40 $5.50 $5.50 486,503
2022-03-29 $5.68 $5.90 $5.68 $5.78 $5.78 446,216
2022-03-28 $5.60 $5.72 $5.47 $5.60 $5.60 278,562
2022-03-25 $5.80 $5.88 $5.52 $5.57 $5.57 387,121
2022-03-24 $5.72 $5.78 $5.58 $5.77 $5.77 550,502
2022-03-23 $5.90 $5.90 $5.63 $5.64 $5.64 604,255
2022-03-22 $5.96 $6.09 $5.91 $6.02 $6.02 275,194
2022-03-21 $6.15 $6.24 $5.89 $5.93 $5.93 328,278
2022-03-18 $6.20 $6.53 $6.08 $6.17 $6.17 3,828,975
2022-03-17 $5.79 $6.59 $5.75 $6.26 $6.26 1,825,397
2022-03-16 $5.35 $5.81 $5.21 $5.81 $5.81 1,201,721
2022-03-15 $5.16 $5.28 $4.99 $5.27 $5.27 724,159
2022-03-14 $5.16 $5.24 $4.98 $5.06 $5.06 941,582
2022-03-11 $5.54 $5.54 $5.13 $5.14 $5.14 564,286
2022-03-10 $5.51 $5.57 $5.25 $5.41 $5.41 339,529
2022-03-09 $5.58 $5.66 $5.46 $5.63 $5.63 430,016
2022-03-08 $5.51 $5.61 $5.33 $5.45 $5.45 323,109
2022-03-07 $5.48 $5.72 $5.45 $5.49 $5.49 366,705
2022-03-04 $5.53 $5.62 $5.41 $5.49 $5.49 362,711
2022-03-03 $5.55 $5.60 $5.38 $5.48 $5.48 364,480
2022-03-02 $5.50 $5.59 $5.38 $5.52 $5.52 304,750
2022-03-01 $5.56 $5.66 $5.41 $5.46 $5.46 313,955
2022-02-28 $5.65 $5.74 $5.50 $5.58 $5.58 523,419
2022-02-25 $5.69 $5.73 $5.51 $5.69 $5.69 351,395
2022-02-24 $5.07 $5.68 $5.05 $5.66 $5.66 474,522
2022-02-23 $5.50 $5.59 $5.24 $5.26 $5.26 729,732
2022-02-22 $5.47 $5.62 $5.43 $5.49 $5.49 409,676
2022-02-18 $5.57 $5.63 $5.46 $5.49 $5.49 474,161
2022-02-17 $5.52 $5.60 $5.45 $5.51 $5.51 454,471
2022-02-16 $5.64 $5.64 $5.43 $5.60 $5.60 484,339
2022-02-15 $5.50 $5.77 $5.50 $5.72 $5.72 435,766
2022-02-14 $5.54 $5.62 $5.37 $5.40 $5.40 423,556
2022-02-11 $5.74 $5.74 $5.39 $5.46 $5.46 481,955
2022-02-10 $5.74 $6.05 $5.51 $5.58 $5.58 630,881
2022-02-09 $5.81 $5.95 $5.75 $5.87 $5.87 629,843
2022-02-08 $5.84 $5.89 $5.46 $5.71 $5.71 764,602
2022-02-07 $5.90 $6.11 $5.77 $5.86 $5.86 923,527
2022-02-04 $6.08 $6.17 $5.69 $5.91 $5.91 2,669,189
2022-02-03 $6.48 $6.55 $6.01 $6.02 $6.02 581,100
2022-02-02 $6.99 $6.99 $6.50 $6.53 $6.53 543,957
2022-02-01 $7.06 $7.06 $6.73 $6.99 $6.99 372,753
2022-01-31 $6.80 $7.17 $6.72 $6.99 $6.99 454,104
2022-01-28 $6.70 $6.73 $6.34 $6.72 $6.72 729,309
2022-01-27 $6.81 $6.90 $6.63 $6.69 $6.69 807,529
2022-01-26 $7.13 $7.18 $6.62 $6.67 $6.67 385,897
2022-01-25 $6.88 $7.19 $6.64 $6.99 $6.99 758,382
2022-01-24 $6.46 $7.00 $6.29 $6.94 $6.94 659,638
2022-01-21 $6.67 $6.90 $6.56 $6.57 $6.57 530,856
2022-01-20 $7.08 $7.36 $6.69 $6.76 $6.76 559,734
2022-01-19 $7.13 $7.40 $6.97 $6.98 $6.98 443,855
2022-01-18 $7.71 $7.86 $7.03 $7.07 $7.07 743,149
2022-01-14 $7.19 $7.88 $7.16 $7.86 $7.86 691,782
2022-01-13 $7.69 $7.88 $7.26 $7.30 $7.30 604,650
2022-01-12 $8.00 $8.08 $7.56 $7.60 $7.60 909,127
2022-01-11 $7.92 $8.08 $7.89 $8.02 $8.02 738,477
2022-01-10 $7.89 $8.03 $7.74 $7.94 $7.94 697,768
2022-01-07 $7.23 $8.05 $7.21 $7.99 $7.99 2,277,041
2022-01-06 $7.71 $8.06 $7.47 $8.02 $8.02 1,131,966
2022-01-05 $8.28 $8.48 $7.59 $7.61 $7.61 736,128
2022-01-04 $8.78 $8.87 $8.32 $8.38 $8.38 383,912
2022-01-03 $8.56 $8.81 $8.36 $8.77 $8.77 410,419
2021-12-31 $8.50 $8.98 $8.15 $8.52 $8.52 468,597
2021-12-30 $7.77 $8.39 $7.74 $8.36 $8.36 817,212
2021-12-29 $7.80 $7.92 $7.74 $7.81 $7.81 350,635
2021-12-28 $7.82 $8.18 $7.76 $7.82 $7.82 466,277
2021-12-27 $7.91 $7.93 $7.73 $7.84 $7.84 426,520
2021-12-23 $7.80 $8.08 $7.67 $7.96 $7.96 448,502
2021-12-22 $7.53 $7.85 $7.51 $7.79 $7.79 461,773
2021-12-21 $7.95 $7.97 $7.65 $7.74 $7.74 451,269
2021-12-20 $7.77 $7.94 $7.57 $7.86 $7.86 449,545
2021-12-17 $7.47 $8.24 $7.26 $7.86 $7.86 5,271,616
2021-12-16 $7.95 $7.95 $7.44 $7.65 $7.65 725,985
2021-12-15 $7.30 $7.90 $7.13 $7.87 $7.87 1,191,075
2021-12-14 $7.64 $7.77 $7.15 $7.33 $7.33 743,522
2021-12-13 $7.73 $7.85 $7.47 $7.76 $7.76 817,660
2021-12-10 $7.62 $7.88 $7.62 $7.67 $7.67 378,052
2021-12-09 $7.94 $8.02 $7.60 $7.66 $7.66 461,669
2021-12-08 $7.97 $8.14 $7.76 $7.97 $7.97 383,668
2021-12-07 $7.78 $8.08 $7.73 $7.99 $7.99 527,101
2021-12-06 $7.59 $7.76 $7.40 $7.65 $7.65 370,875
2021-12-03 $7.92 $7.93 $7.53 $7.60 $7.60 647,530
2021-12-02 $7.53 $7.94 $7.45 $7.93 $7.93 444,553
2021-12-01 $7.79 $7.79 $7.44 $7.53 $7.53 1,079,220
2021-11-30 $7.50 $7.82 $7.33 $7.70 $7.70 621,905
2021-11-29 $7.85 $8.03 $7.51 $7.55 $7.55 708,465
2021-11-26 $8.04 $8.20 $7.63 $7.77 $7.77 615,023
2021-11-24 $8.03 $8.39 $7.93 $8.20 $8.20 525,290
2021-11-23 $7.94 $8.14 $7.71 $8.08 $8.08 576,814
2021-11-22 $8.23 $8.25 $7.90 $7.94 $7.94 459,726
2021-11-19 $7.89 $8.38 $7.86 $8.22 $8.22 601,478
2021-11-18 $7.92 $7.95 $7.63 $7.90 $7.90 568,374
2021-11-17 $8.13 $8.23 $7.72 $7.91 $7.91 719,861
2021-11-16 $8.17 $8.28 $8.03 $8.12 $8.12 411,882
2021-11-15 $8.70 $8.70 $8.16 $8.18 $8.18 354,759
2021-11-12 $8.50 $8.58 $8.28 $8.55 $8.55 311,060
2021-11-11 $8.68 $8.80 $8.45 $8.47 $8.47 387,396
2021-11-10 $8.84 $9.03 $8.67 $8.69 $8.69 656,820
2021-11-09 $8.78 $9.00 $8.59 $8.98 $8.98 446,802
2021-11-08 $8.58 $9.09 $8.47 $8.82 $8.82 473,798
2021-11-05 $8.63 $9.07 $8.43 $8.58 $8.58 758,227
2021-11-04 $8.88 $9.04 $8.65 $8.72 $8.72 484,664
2021-11-03 $8.42 $8.88 $8.40 $8.86 $8.86 634,055
2021-11-02 $8.36 $8.47 $8.12 $8.45 $8.45 287,568
2021-11-01 $8.07 $8.45 $8.04 $8.36 $8.36 577,419
2021-10-29 $8.12 $8.30 $8.00 $8.04 $8.04 265,975
2021-10-28 $7.96 $8.24 $7.76 $8.15 $8.15 454,705
2021-10-27 $7.88 $8.21 $7.82 $7.83 $7.83 531,892
2021-10-26 $8.16 $8.30 $7.98 $7.98 $7.98 385,276
2021-10-25 $8.32 $8.39 $8.05 $8.21 $8.21 418,107
2021-10-22 $8.44 $8.51 $8.00 $8.30 $8.30 568,958
2021-10-21 $8.54 $8.74 $8.45 $8.47 $8.47 302,791
2021-10-20 $8.81 $8.95 $8.48 $8.53 $8.53 302,061
2021-10-19 $8.63 $9.02 $8.61 $8.81 $8.81 407,545
2021-10-18 $8.68 $8.96 $8.43 $8.57 $8.57 423,802
2021-10-15 $9.33 $9.33 $8.66 $8.72 $8.72 498,798
2021-10-14 $9.37 $9.54 $9.11 $9.22 $9.22 390,668
2021-10-13 $9.30 $9.46 $9.13 $9.32 $9.32 311,961
2021-10-12 $9.12 $9.35 $9.01 $9.30 $9.30 397,563
2021-10-11 $9.04 $9.41 $8.85 $9.12 $9.12 718,115
2021-10-08 $8.95 $9.09 $8.82 $9.02 $9.02 225,167
2021-10-07 $8.93 $9.20 $8.80 $9.01 $9.01 644,151
2021-10-06 $8.91 $8.97 $8.71 $8.92 $8.92 554,833
2021-10-05 $8.79 $9.06 $8.74 $8.98 $8.98 492,714
2021-10-04 $8.75 $8.98 $8.60 $8.78 $8.78 691,365
2021-10-01 $8.78 $8.95 $8.49 $8.83 $8.83 549,664
2021-09-30 $8.82 $8.97 $8.61 $8.69 $8.69 350,514
2021-09-29 $9.10 $9.32 $8.77 $8.82 $8.82 537,223
2021-09-28 $8.92 $9.23 $8.80 $9.03 $9.03 538,396
2021-09-27 $8.69 $9.00 $8.40 $8.97 $8.97 724,180
2021-09-24 $8.78 $8.84 $8.61 $8.65 $8.65 347,048
2021-09-23 $8.88 $8.88 $8.39 $8.82 $8.82 457,196
2021-09-22 $8.75 $8.96 $8.69 $8.74 $8.74 490,022
2021-09-21 $8.70 $8.79 $8.55 $8.65 $8.65 402,043
2021-09-20 $8.69 $8.80 $8.43 $8.61 $8.61 630,835
2021-09-17 $8.42 $8.89 $8.41 $8.82 $8.82 1,584,445
2021-09-16 $8.47 $8.51 $8.21 $8.49 $8.49 486,446
2021-09-15 $8.48 $8.64 $8.37 $8.53 $8.53 442,423
2021-09-14 $8.65 $8.66 $8.33 $8.50 $8.50 532,729
2021-09-13 $8.64 $8.85 $8.39 $8.69 $8.69 566,570
2021-09-10 $8.98 $8.99 $8.62 $8.62 $8.62 462,746
2021-09-09 $8.94 $9.00 $8.62 $8.96 $8.96 583,699
2021-09-08 $8.73 $9.03 $8.73 $8.95 $8.95 555,557
2021-09-07 $8.93 $9.05 $8.54 $8.84 $8.84 504,540
2021-09-03 $9.29 $9.33 $8.87 $9.01 $9.01 584,823
2021-09-02 $8.90 $9.30 $8.84 $9.26 $9.26 908,709
2021-09-01 $8.70 $8.92 $8.61 $8.82 $8.82 729,538
2021-08-31 $8.32 $8.67 $8.30 $8.66 $8.66 961,117
2021-08-30 $8.71 $8.91 $8.28 $8.35 $8.35 997,061
2021-08-27 $8.30 $8.42 $8.19 $8.40 $8.40 667,587
2021-08-26 $8.35 $8.54 $8.25 $8.32 $8.32 436,628
2021-08-25 $8.20 $8.75 $8.13 $8.46 $8.46 842,990
2021-08-24 $8.45 $8.45 $8.02 $8.21 $8.21 513,176
2021-08-23 $8.07 $8.44 $7.91 $8.31 $8.31 1,468,565
2021-08-20 $7.35 $7.98 $7.29 $7.85 $7.85 644,113
2021-08-19 $7.72 $7.83 $7.31 $7.33 $7.33 753,891
2021-08-18 $7.80 $8.22 $7.70 $7.76 $7.76 2,271,543
2021-08-17 $7.59 $7.94 $7.35 $7.85 $7.85 1,022,311
2021-08-16 $7.98 $7.98 $7.41 $7.50 $7.50 943,436
2021-08-13 $8.13 $8.16 $7.86 $7.88 $7.88 860,865
2021-08-12 $8.17 $8.20 $7.98 $8.14 $8.14 635,941
2021-08-11 $8.17 $8.22 $7.85 $8.11 $8.11 940,271
2021-08-10 $7.90 $8.18 $7.79 $8.09 $8.09 1,087,359
2021-08-09 $7.72 $8.02 $7.61 $7.78 $7.78 1,018,415
2021-08-06 $7.80 $7.90 $7.59 $7.75 $7.75 1,039,943
2021-08-05 $7.44 $7.86 $7.24 $7.77 $7.77 1,841,838
2021-08-04 $7.04 $7.64 $7.01 $7.36 $7.36 3,073,238
2021-08-03 $7.72 $7.73 $6.68 $7.01 $7.01 8,745,366
2021-08-02 $8.53 $9.07 $7.70 $7.74 $7.74 10,686,059
2021-07-30 $10.66 $10.78 $10.31 $10.46 $10.46 441,667
2021-07-29 $10.79 $10.98 $10.43 $10.65 $10.65 570,018
2021-07-28 $10.60 $10.86 $10.40 $10.79 $10.79 660,496
2021-07-27 $10.06 $10.58 $10.04 $10.50 $10.50 869,784
2021-07-26 $10.04 $10.29 $9.87 $10.20 $10.20 503,070
2021-07-23 $10.11 $10.18 $9.91 $9.99 $9.99 593,198
2021-07-22 $10.00 $10.30 $9.79 $10.15 $10.15 324,365
2021-07-21 $9.66 $10.02 $9.63 $10.00 $10.00 575,436
2021-07-20 $9.50 $9.97 $9.50 $9.70 $9.70 911,238
2021-07-19 $9.95 $10.00 $9.31 $9.50 $9.50 1,086,236
2021-07-16 $10.09 $10.32 $10.00 $10.14 $10.14 722,628
2021-07-15 $9.77 $10.16 $9.70 $10.09 $10.09 876,396
2021-07-14 $10.22 $10.24 $9.77 $9.84 $9.84 1,326,948
2021-07-13 $10.50 $10.62 $10.25 $10.26 $10.26 336,032
2021-07-12 $10.87 $10.91 $10.60 $10.62 $10.62 248,114
2021-07-09 $10.64 $10.91 $10.48 $10.87 $10.87 519,042
2021-07-08 $10.47 $10.71 $10.42 $10.64 $10.64 387,890
2021-07-07 $10.82 $10.96 $10.46 $10.62 $10.62 451,745
2021-07-06 $11.01 $11.16 $10.71 $10.83 $10.83 656,569
2021-07-02 $11.37 $11.37 $10.87 $11.02 $11.02 365,958
2021-07-01 $10.66 $11.38 $10.57 $11.37 $11.37 583,867
2021-06-30 $10.86 $10.88 $10.53 $10.57 $10.57 409,201
2021-06-29 $11.14 $11.15 $10.77 $10.80 $10.80 390,018
2021-06-28 $11.49 $11.61 $11.02 $11.08 $11.08 372,171
2021-06-25 $11.06 $11.47 $10.94 $11.41 $11.41 1,418,518
2021-06-24 $10.82 $11.19 $10.82 $11.00 $11.00 687,952
2021-06-23 $11.05 $11.43 $10.94 $11.00 $11.00 408,353
2021-06-22 $11.32 $11.35 $10.69 $11.09 $11.09 645,134
2021-06-21 $11.21 $11.40 $10.91 $11.25 $11.25 588,816
2021-06-18 $11.00 $11.30 $10.81 $11.23 $11.23 1,829,518
2021-06-17 $10.87 $11.29 $10.79 $11.14 $11.14 750,630
2021-06-16 $10.67 $10.96 $10.62 $10.89 $10.89 954,328
2021-06-15 $10.80 $10.81 $10.50 $10.76 $10.76 716,785
2021-06-14 $10.81 $11.05 $10.64 $10.74 $10.74 901,662
2021-06-11 $10.78 $10.88 $10.42 $10.71 $10.71 586,984
2021-06-10 $10.63 $10.77 $10.45 $10.73 $10.73 900,566
2021-06-09 $10.53 $10.85 $10.38 $10.57 $10.57 1,455,541
2021-06-08 $10.31 $10.74 $10.17 $10.43 $10.43 1,303,053
2021-06-07 $10.01 $10.76 $10.00 $10.20 $10.20 2,573,277
2021-06-04 $10.74 $10.74 $9.80 $9.93 $9.93 3,704,267
2021-06-03 $9.85 $10.85 $9.76 $10.73 $10.73 3,257,101
2021-06-02 $9.80 $10.41 $9.62 $9.92 $9.92 5,856,619
2021-06-01 $11.36 $13.00 $9.22 $9.40 $9.40 16,909,724
2021-05-28 $15.25 $15.59 $15.09 $15.16 $15.16 462,291
2021-05-27 $15.67 $15.67 $14.88 $15.13 $15.13 629,753
2021-05-26 $15.13 $15.55 $15.13 $15.49 $15.49 374,895
2021-05-25 $15.65 $16.05 $15.06 $15.12 $15.12 335,628
2021-05-24 $15.47 $15.79 $15.21 $15.60 $15.60 428,184
2021-05-21 $15.50 $15.64 $15.15 $15.36 $15.36 477,107
2021-05-20 $15.05 $15.40 $14.94 $15.30 $15.30 667,275
2021-05-19 $15.17 $15.53 $14.73 $14.76 $14.76 629,493
2021-05-18 $15.62 $15.67 $15.05 $15.38 $15.38 733,448
2021-05-17 $15.37 $15.94 $15.15 $15.50 $15.50 232,253
2021-05-14 $14.61 $15.57 $14.17 $15.50 $15.50 708,254
2021-05-13 $15.74 $15.86 $14.33 $14.61 $14.61 1,027,586
2021-05-12 $15.30 $16.20 $15.22 $15.63 $15.63 413,663
2021-05-11 $15.30 $15.86 $15.01 $15.47 $15.47 696,513
2021-05-10 $16.86 $16.95 $15.32 $15.69 $15.69 1,873,209
2021-05-07 $16.43 $16.87 $16.43 $16.76 $16.76 1,430,855
2021-05-06 $16.43 $16.77 $16.22 $16.49 $16.49 823,967
2021-05-05 $16.22 $16.80 $16.16 $16.40 $16.40 709,052
2021-05-04 $16.22 $16.42 $15.62 $16.26 $16.26 962,931
2021-05-03 $16.05 $16.62 $16.02 $16.38 $16.38 761,621
2021-04-30 $16.04 $16.38 $15.58 $15.68 $15.68 455,867
2021-04-29 $16.31 $16.72 $15.91 $16.30 $16.30 395,986
2021-04-28 $16.06 $16.50 $15.89 $16.35 $16.35 469,661
2021-04-27 $15.79 $16.30 $15.71 $16.09 $16.09 592,272
2021-04-26 $15.41 $15.98 $15.26 $15.93 $15.93 402,008
2021-04-23 $15.94 $16.08 $15.33 $15.44 $15.44 336,714
2021-04-22 $15.41 $16.25 $15.31 $15.90 $15.90 489,735
2021-04-21 $15.38 $15.58 $14.94 $15.52 $15.52 595,324
2021-04-20 $15.07 $15.50 $14.93 $15.33 $15.33 416,577
2021-04-19 $15.29 $15.43 $14.93 $15.23 $15.23 498,623
2021-04-16 $15.90 $15.93 $15.25 $15.42 $15.42 567,913
2021-04-15 $15.96 $16.30 $15.82 $15.88 $15.88 441,350
2021-04-14 $15.60 $16.18 $15.60 $15.92 $15.92 424,656
2021-04-13 $15.26 $15.49 $15.12 $15.48 $15.48 424,678
2021-04-12 $15.50 $15.78 $15.11 $15.27 $15.27 406,279
2021-04-09 $15.94 $15.94 $15.45 $15.68 $15.68 401,640
2021-04-08 $15.79 $16.12 $15.55 $15.90 $15.90 402,597
2021-04-07 $15.73 $16.04 $15.35 $15.41 $15.41 567,017
2021-04-06 $16.66 $16.70 $15.61 $15.64 $15.64 685,837
2021-04-05 $17.06 $17.20 $16.67 $16.85 $16.85 549,597
2021-04-01 $16.15 $16.89 $16.00 $16.85 $16.85 627,631
2021-03-31 $15.01 $16.25 $15.01 $16.04 $16.04 1,276,370
2021-03-30 $15.24 $15.44 $14.85 $15.00 $15.00 538,779
2021-03-29 $15.52 $15.59 $15.05 $15.29 $15.29 741,864
2021-03-26 $15.98 $16.18 $15.18 $15.64 $15.64 622,930
2021-03-25 $14.55 $16.05 $14.11 $15.74 $15.74 795,811
2021-03-24 $16.35 $16.36 $15.45 $15.53 $15.53 754,601
2021-03-23 $17.12 $17.12 $16.08 $16.23 $16.23 820,970
2021-03-22 $17.00 $17.35 $16.97 $17.17 $17.17 854,561
2021-03-19 $16.71 $17.06 $16.50 $17.00 $17.00 3,360,278
2021-03-18 $17.02 $17.05 $16.38 $16.66 $16.66 979,444
2021-03-17 $16.30 $16.96 $16.14 $16.86 $16.86 689,244
2021-03-16 $16.95 $17.31 $16.28 $16.73 $16.73 872,013
2021-03-15 $17.16 $17.37 $16.53 $16.98 $16.98 877,200
2021-03-12 $16.29 $17.06 $16.14 $16.99 $16.99 818,549
2021-03-11 $16.83 $17.05 $16.25 $16.65 $16.65 1,047,207
2021-03-10 $16.39 $16.86 $16.01 $16.49 $16.49 1,209,542
2021-03-09 $15.75 $17.04 $15.70 $16.29 $16.29 3,168,899
2021-03-08 $19.46 $19.46 $14.78 $15.39 $15.39 13,505,454
2021-03-05 $13.25 $13.57 $11.80 $13.51 $13.51 1,722,741
2021-03-04 $13.95 $14.22 $12.85 $13.08 $13.08 1,476,608
2021-03-03 $14.31 $14.84 $13.28 $13.99 $13.99 1,405,634
2021-03-02 $15.09 $15.29 $14.32 $14.44 $14.44 2,492,885
2021-03-01 $16.14 $16.22 $14.67 $14.85 $14.85 3,076,512
2021-02-26 $16.09 $16.43 $15.29 $15.78 $15.78 841,638
2021-02-25 $16.63 $16.74 $15.69 $15.94 $15.94 780,414
2021-02-24 $17.16 $17.16 $15.91 $16.56 $16.56 1,072,292
2021-02-23 $16.64 $17.09 $15.69 $16.73 $16.73 2,092,453
2021-02-22 $18.05 $18.32 $16.98 $17.01 $17.01 1,622,738
2021-02-19 $19.07 $19.14 $17.93 $18.09 $18.09 1,570,272
2021-02-18 $18.68 $21.10 $18.46 $18.97 $18.97 2,051,178
2021-02-17 $16.55 $19.25 $16.05 $19.18 $19.18 4,126,425
2021-02-16 $22.40 $22.40 $15.58 $16.17 $16.17 6,767,684
2021-02-12 $23.46 $23.75 $22.15 $22.21 $22.21 1,167,212
2021-02-11 $24.19 $24.29 $23.36 $23.49 $23.49 736,550
2021-02-10 $24.56 $25.14 $23.83 $23.85 $23.85 1,039,790
2021-02-09 $23.83 $25.38 $23.70 $24.50 $24.50 1,314,652
2021-02-08 $24.50 $24.50 $23.07 $23.84 $23.84 1,881,826
2021-02-05 $24.90 $25.00 $23.05 $24.15 $24.15 1,971,471
2021-02-04 $26.91 $27.10 $24.49 $25.35 $25.35 2,948,505
2021-02-03 $26.16 $28.00 $25.31 $26.87 $26.87 4,076,635
2021-02-02 $22.88 $29.54 $22.50 $25.08 $25.08 11,733,262
2021-02-01 $39.31 $43.49 $39.31 $43.30 $43.30 574,667
2021-01-29 $39.18 $40.35 $37.74 $39.03 $39.03 321,917
2021-01-28 $38.06 $40.63 $37.71 $39.22 $39.22 419,076
2021-01-27 $39.00 $39.76 $36.25 $38.06 $38.06 850,777
2021-01-26 $41.74 $41.97 $39.49 $39.64 $39.64 294,215
2021-01-25 $42.01 $42.23 $39.71 $41.74 $41.74 352,094
2021-01-22 $41.25 $43.58 $41.25 $42.19 $42.19 333,545
2021-01-21 $42.57 $42.82 $40.34 $41.61 $41.61 646,388
2021-01-20 $44.91 $45.42 $42.24 $42.45 $42.45 489,977
2021-01-19 $44.48 $45.94 $44.00 $44.65 $44.65 304,779
2021-01-15 $44.46 $44.84 $42.47 $44.10 $44.10 320,836
2021-01-14 $45.54 $46.52 $44.20 $44.51 $44.51 459,101
2021-01-13 $46.60 $46.85 $43.71 $44.15 $44.15 349,908
2021-01-12 $47.01 $48.49 $45.61 $46.95 $46.95 270,182
2021-01-11 $49.05 $50.32 $46.44 $46.77 $46.77 352,193
2021-01-08 $47.53 $49.87 $47.44 $49.60 $49.60 345,041
2021-01-07 $46.03 $48.36 $46.03 $47.28 $47.28 498,530
2021-01-06 $45.30 $46.89 $44.00 $46.14 $46.14 408,661
2021-01-05 $45.26 $46.32 $44.79 $45.44 $45.44 282,272
2021-01-04 $45.68 $47.54 $44.45 $45.39 $45.39 359,879
2020-12-31 $49.16 $49.21 $45.85 $46.19 $46.19 408,603
2020-12-30 $50.54 $50.54 $48.33 $49.33 $49.33 176,265
2020-12-29 $48.31 $49.44 $47.68 $48.17 $48.17 198,441
2020-12-28 $50.90 $50.90 $47.91 $48.22 $48.22 286,835
2020-12-24 $49.09 $50.72 $48.79 $49.78 $49.78 85,041
2020-12-23 $48.05 $49.71 $47.41 $49.01 $49.01 255,615
2020-12-22 $48.81 $49.99 $47.00 $49.56 $49.56 468,017
2020-12-21 $49.02 $49.76 $46.15 $47.80 $47.80 555,308
2020-12-18 $52.84 $53.61 $49.97 $49.98 $49.98 3,622,851
2020-12-17 $51.80 $52.37 $49.98 $51.55 $51.55 599,767
2020-12-16 $49.79 $52.66 $49.10 $51.61 $51.61 543,303
2020-12-15 $49.39 $50.35 $48.24 $50.10 $50.10 393,333
2020-12-14 $48.10 $50.92 $47.17 $48.94 $48.94 488,211
2020-12-11 $47.09 $48.53 $46.74 $47.17 $47.17 187,515
2020-12-10 $46.12 $48.25 $45.46 $47.74 $47.74 357,757
2020-12-09 $49.91 $49.91 $45.57 $46.11 $46.11 403,530
2020-12-08 $48.59 $50.12 $48.10 $49.54 $49.54 383,045
2020-12-07 $48.50 $51.26 $48.11 $48.56 $48.56 333,007
2020-12-04 $50.37 $51.03 $48.06 $48.45 $48.45 246,673
2020-12-03 $50.87 $51.86 $49.24 $50.32 $50.32 310,907
2020-12-02 $50.82 $50.82 $48.61 $49.61 $49.61 302,995
2020-12-01 $48.68 $50.26 $48.58 $49.82 $49.82 328,722
2020-11-30 $50.12 $51.53 $47.61 $49.19 $49.19 512,383
2020-11-27 $49.24 $51.87 $49.00 $49.83 $49.83 357,453
2020-11-25 $49.19 $49.50 $48.31 $48.89 $48.89 251,565
2020-11-24 $49.50 $49.67 $48.36 $48.67 $48.67 189,228
2020-11-23 $48.96 $49.91 $48.28 $49.38 $49.38 279,986
2020-11-20 $47.41 $49.02 $47.02 $48.35 $48.35 468,634
2020-11-19 $49.71 $50.82 $48.30 $48.48 $48.48 336,674
2020-11-18 $53.69 $53.75 $50.01 $50.07 $50.07 222,228
2020-11-17 $52.40 $53.34 $51.58 $52.71 $52.71 456,206
2020-11-16 $51.29 $52.82 $50.13 $52.64 $52.64 578,259
2020-11-13 $50.00 $50.78 $49.18 $50.67 $50.67 511,447
2020-11-12 $48.78 $50.68 $48.46 $49.14 $49.14 383,814
2020-11-11 $47.72 $49.65 $46.84 $49.13 $49.13 276,142
2020-11-10 $49.47 $49.97 $46.34 $47.04 $47.04 634,313
2020-11-09 $50.51 $51.99 $47.36 $49.33 $49.33 370,206
2020-11-06 $48.95 $50.11 $48.30 $49.42 $49.42 282,716
2020-11-05 $50.20 $50.20 $48.01 $49.10 $49.10 461,759
2020-11-04 $45.92 $49.30 $45.92 $48.64 $48.64 537,343
2020-11-03 $45.21 $45.50 $44.15 $44.90 $44.90 503,477
2020-11-02 $44.88 $45.30 $43.33 $44.60 $44.60 370,984
2020-10-30 $43.20 $44.56 $42.10 $43.62 $43.62 253,801
2020-10-29 $41.86 $43.46 $41.42 $42.95 $42.95 261,394
2020-10-28 $42.99 $42.99 $41.44 $41.97 $41.97 230,666
2020-10-27 $42.00 $43.15 $41.69 $42.93 $42.93 262,413
2020-10-26 $41.62 $42.72 $40.65 $41.89 $41.89 241,332
2020-10-23 $41.74 $42.58 $40.53 $42.17 $42.17 242,750
2020-10-22 $39.58 $42.28 $39.58 $41.64 $41.64 184,307
2020-10-21 $40.11 $41.20 $39.20 $40.03 $40.03 389,961
2020-10-20 $42.48 $42.48 $39.90 $40.42 $40.42 304,782
2020-10-19 $42.69 $43.60 $41.25 $41.74 $41.74 271,305
2020-10-16 $41.92 $42.89 $41.50 $42.42 $42.42 348,035
2020-10-15 $41.10 $42.39 $40.98 $42.00 $42.00 360,585
2020-10-14 $43.17 $43.47 $41.17 $41.78 $41.78 629,459
2020-10-13 $41.95 $43.94 $41.85 $43.09 $43.09 518,776
2020-10-12 $43.54 $43.54 $40.84 $41.95 $41.95 327,905
2020-10-09 $40.58 $42.74 $40.54 $42.18 $42.18 402,929
2020-10-08 $39.88 $40.93 $39.44 $40.33 $40.33 316,191
2020-10-07 $37.29 $39.65 $37.29 $38.80 $38.80 303,073
2020-10-06 $38.15 $39.87 $36.29 $36.75 $36.75 521,354
2020-10-05 $36.56 $39.79 $36.56 $38.58 $38.58 753,546
2020-10-02 $38.08 $38.46 $36.25 $36.36 $36.36 385,941
2020-10-01 $34.94 $38.65 $34.71 $37.63 $37.63 682,582
2020-09-30 $36.28 $37.76 $35.18 $35.19 $35.19 399,525
2020-09-29 $36.14 $37.12 $35.93 $36.45 $36.45 231,529
2020-09-28 $35.93 $37.13 $35.59 $36.29 $36.29 315,625
2020-09-25 $34.49 $36.10 $34.49 $35.63 $35.63 221,394
2020-09-24 $33.00 $36.13 $33.00 $34.66 $34.66 319,247
2020-09-23 $35.58 $36.77 $33.70 $33.76 $33.76 323,987
2020-09-22 $35.00 $36.15 $33.87 $35.76 $35.76 472,262
2020-09-21 $37.51 $37.80 $33.57 $34.92 $34.92 637,858
2020-09-18 $38.78 $40.29 $37.18 $38.02 $38.02 3,256,899
2020-09-17 $38.36 $39.91 $38.10 $38.43 $38.43 455,449
2020-09-16 $39.45 $41.00 $38.76 $38.90 $38.90 848,161
2020-09-15 $38.80 $39.42 $38.28 $38.68 $38.68 371,635
2020-09-14 $38.16 $38.85 $37.67 $38.42 $38.42 373,194
2020-09-11 $37.46 $38.26 $37.03 $37.54 $37.54 286,110
2020-09-10 $36.25 $38.05 $35.99 $37.13 $37.13 324,614
2020-09-09 $35.19 $36.96 $35.19 $36.30 $36.30 422,774
2020-09-08 $36.30 $36.79 $34.75 $35.11 $35.11 641,369
2020-09-04 $37.65 $37.94 $35.05 $36.00 $36.00 811,673
2020-09-03 $37.31 $38.90 $35.34 $37.16 $37.16 1,264,095
2020-09-02 $34.94 $38.80 $34.68 $38.45 $38.45 3,514,599
2020-09-01 $33.61 $36.01 $32.77 $34.67 $34.67 468,916
2020-08-31 $34.10 $34.91 $33.17 $33.96 $33.96 709,991
2020-08-28 $33.51 $35.03 $32.65 $35.00 $35.00 251,925
2020-08-27 $34.20 $34.43 $32.25 $33.37 $33.37 350,058
2020-08-26 $34.81 $35.18 $33.76 $34.55 $34.55 430,034
2020-08-25 $34.50 $37.00 $34.02 $34.66 $34.66 1,399,491
2020-08-24 $32.81 $33.95 $32.35 $33.48 $33.48 529,113
2020-08-21 $32.05 $32.62 $31.20 $32.59 $32.59 256,168
2020-08-20 $31.85 $33.09 $30.93 $32.15 $32.15 361,502
2020-08-19 $33.32 $35.50 $30.15 $31.06 $31.06 1,337,282
2020-08-18 $27.54 $28.13 $26.94 $27.51 $27.51 602,061
2020-08-17 $27.27 $28.00 $27.20 $27.39 $27.39 222,445
2020-08-14 $27.51 $28.21 $26.65 $27.32 $27.32 178,733
2020-08-13 $27.10 $28.56 $26.94 $27.76 $27.76 275,678
2020-08-12 $26.97 $28.04 $26.80 $26.93 $26.93 143,544
2020-08-11 $27.73 $27.99 $26.56 $26.78 $26.78 231,707
2020-08-10 $27.37 $28.31 $27.04 $27.75 $27.75 333,189
2020-08-07 $25.74 $27.50 $25.15 $27.16 $27.16 253,627
2020-08-06 $25.00 $25.95 $24.70 $25.83 $25.83 166,077
2020-08-05 $23.27 $25.17 $23.27 $25.03 $25.03 338,610
2020-08-04 $23.40 $23.63 $22.70 $23.07 $23.07 175,935
2020-08-03 $22.71 $23.46 $22.48 $23.39 $23.39 174,156
2020-07-31 $22.84 $23.24 $22.14 $22.61 $22.61 373,078
2020-07-30 $23.12 $23.48 $22.53 $22.71 $22.71 182,336
2020-07-29 $24.99 $24.99 $23.30 $23.48 $23.48 330,240
2020-07-28 $24.61 $24.62 $23.30 $23.32 $23.32 137,725
2020-07-27 $24.40 $25.10 $23.36 $24.64 $24.64 206,966
2020-07-24 $25.74 $25.74 $24.22 $24.41 $24.41 165,322
2020-07-23 $25.49 $26.31 $25.22 $25.74 $25.74 134,665
2020-07-22 $25.37 $26.21 $24.88 $25.57 $25.57 121,922
2020-07-21 $25.60 $26.09 $24.96 $25.41 $25.41 136,115
2020-07-20 $24.32 $25.70 $24.05 $25.48 $25.48 186,567
2020-07-17 $24.26 $25.19 $24.01 $24.33 $24.33 172,400
2020-07-16 $25.25 $25.25 $23.74 $24.33 $24.33 109,400
2020-07-15 $24.61 $25.04 $23.63 $24.49 $24.49 199,700
2020-07-14 $24.46 $25.34 $23.82 $24.19 $24.19 235,600
2020-07-13 $25.76 $25.76 $24.02 $24.35 $24.35 144,100
2020-07-10 $25.65 $26.29 $25.30 $25.56 $25.56 148,500
2020-07-09 $27.15 $27.77 $25.40 $25.91 $25.91 414,000
2020-07-08 $25.86 $27.17 $25.19 $27.01 $27.01 467,200
2020-07-07 $24.46 $25.79 $24.14 $25.58 $25.58 376,700
2020-07-06 $23.85 $24.82 $23.70 $24.46 $24.46 270,500
2020-07-02 $23.77 $24.38 $23.24 $23.67 $23.67 344,900
2020-07-01 $24.13 $24.43 $23.30 $23.45 $23.45 443,600
2020-06-30 $25.07 $25.08 $23.95 $24.35 $24.35 806,400
2020-06-29 $27.41 $27.73 $24.60 $25.45 $25.45 670,000
2020-06-26 $27.93 $29.13 $26.77 $27.37 $27.37 2,898,066
2020-06-25 $27.79 $29.96 $26.21 $27.98 $27.98 530,459
2020-06-24 $28.36 $28.97 $26.22 $27.63 $27.63 385,441
2020-06-23 $28.27 $29.75 $28.00 $28.44 $28.44 672,383
2020-06-22 $27.03 $29.72 $27.03 $28.01 $28.01 795,258
2020-06-19 $26.95 $28.61 $26.71 $27.04 $27.04 2,229,408
2020-06-18 $25.67 $27.34 $25.35 $26.67 $26.67 1,025,713
2020-06-17 $27.62 $27.62 $25.28 $25.93 $25.93 616,171
2020-06-16 $26.87 $27.67 $25.80 $26.49 $26.49 556,461
2020-06-15 $23.77 $26.11 $23.52 $25.63 $25.63 1,069,235
2020-06-12 $24.46 $25.63 $23.43 $24.01 $24.01 155,810
2020-06-11 $24.25 $24.75 $23.02 $24.07 $24.07 302,111
2020-06-10 $24.94 $25.70 $24.69 $24.71 $24.71 339,690
2020-06-09 $25.60 $25.87 $24.72 $24.78 $24.78 307,924
2020-06-08 $24.82 $26.17 $24.48 $25.50 $25.50 294,100
2020-06-05 $25.41 $25.88 $24.57 $25.01 $25.01 319,537
2020-06-04 $26.26 $26.72 $24.92 $25.01 $25.01 460,398
2020-06-03 $26.74 $26.76 $25.67 $26.20 $26.20 249,828
2020-06-02 $25.94 $26.64 $24.73 $26.52 $26.52 288,648
2020-06-01 $25.93 $27.64 $25.66 $26.00 $26.00 530,286
2020-05-29 $24.50 $27.23 $24.50 $25.66 $25.66 622,123
2020-05-28 $25.00 $25.16 $23.64 $24.39 $24.39 317,225
2020-05-27 $23.29 $25.28 $21.56 $24.92 $24.92 636,525
2020-05-26 $21.18 $23.44 $21.01 $22.87 $22.87 836,929
2020-05-22 $20.15 $20.88 $19.27 $20.01 $20.01 256,778
2020-05-21 $18.98 $20.42 $18.78 $20.25 $20.25 436,261
2020-05-20 $19.11 $19.30 $18.72 $18.83 $18.83 253,100
2020-05-19 $19.07 $19.07 $18.63 $18.77 $18.77 199,053
2020-05-18 $19.37 $19.76 $18.71 $19.11 $19.11 299,378
2020-05-15 $19.09 $20.00 $19.00 $19.01 $19.01 274,718
2020-05-14 $21.18 $21.18 $19.00 $19.36 $19.36 288,756
2020-05-13 $22.75 $23.68 $19.74 $21.18 $21.18 314,806
2020-05-12 $23.01 $23.46 $21.51 $22.70 $22.70 269,924
2020-05-11 $20.13 $22.91 $19.62 $22.72 $22.72 307,894
2020-05-08 $20.28 $20.49 $18.61 $20.24 $20.24 179,379
2020-05-07 $22.78 $22.78 $20.00 $20.27 $20.27 184,378
2020-05-06 $19.73 $21.24 $19.70 $21.20 $21.20 684,991
2020-05-05 $19.35 $21.06 $19.20 $19.55 $19.55 280,326
2020-05-04 $18.48 $19.20 $17.84 $19.01 $19.01 138,196
2020-05-01 $18.05 $18.70 $17.78 $18.59 $18.59 64,497
2020-04-30 $18.64 $18.99 $18.01 $18.56 $18.56 113,033
2020-04-29 $18.73 $19.15 $18.27 $18.99 $18.99 117,488
2020-04-28 $18.41 $18.97 $18.00 $18.61 $18.61 144,385
2020-04-27 $19.25 $19.25 $18.33 $18.41 $18.41 335,708
2020-04-24 $17.69 $19.30 $17.69 $19.01 $19.01 352,756
2020-04-23 $18.39 $18.69 $18.14 $18.61 $18.61 86,437
2020-04-22 $18.92 $19.61 $17.88 $18.22 $18.22 76,246
2020-04-21 $18.79 $18.97 $17.62 $18.67 $18.67 96,071
2020-04-20 $18.75 $19.21 $18.36 $18.86 $18.86 114,990
2020-04-17 $19.44 $19.44 $18.11 $18.49 $18.49 76,576
2020-04-16 $18.01 $18.94 $17.74 $18.89 $18.89 169,616
2020-04-15 $16.94 $18.15 $16.71 $18.01 $18.01 436,683
2020-04-14 $15.25 $17.21 $15.25 $17.15 $17.15 1,501,823
2020-04-13 $15.11 $15.93 $14.33 $15.55 $15.55 171,897
2020-04-09 $14.82 $16.62 $14.70 $15.54 $15.54 131,491
2020-04-08 $14.50 $15.74 $14.50 $14.84 $14.84 83,479
2020-04-07 $14.00 $14.94 $13.65 $14.52 $14.52 131,460
2020-04-06 $14.51 $15.34 $13.87 $13.87 $13.87 90,787
2020-04-03 $15.25 $15.63 $13.86 $14.20 $14.20 137,660
2020-04-02 $14.03 $15.98 $14.03 $15.21 $15.21 191,245
2020-04-01 $15.33 $15.33 $13.30 $14.39 $14.39 218,783
2020-03-31 $15.89 $16.56 $15.00 $15.57 $15.57 179,546
2020-03-30 $15.00 $16.97 $13.08 $16.55 $16.55 712,008
2020-03-27 $12.63 $13.74 $12.04 $13.44 $13.44 115,149
2020-03-26 $11.49 $13.75 $11.49 $12.87 $12.87 163,215
2020-03-25 $12.00 $12.57 $11.57 $11.86 $11.86 111,987
2020-03-24 $11.62 $11.99 $11.46 $11.46 $11.46 141,892
2020-03-23 $9.30 $11.75 $9.30 $11.01 $11.01 120,778
2020-03-20 $9.29 $9.99 $9.05 $9.28 $9.28 103,353
2020-03-19 $8.44 $9.20 $8.36 $9.19 $9.19 253,953
2020-03-18 $9.05 $11.00 $8.34 $8.36 $8.36 315,875
2020-03-17 $11.49 $11.50 $10.39 $10.69 $10.69 147,010
2020-03-16 $12.51 $12.64 $10.86 $11.04 $11.04 215,351
2020-03-13 $13.91 $14.70 $12.25 $14.70 $14.70 142,981
2020-03-12 $13.40 $13.40 $12.26 $13.40 $13.40 129,301
2020-03-11 $14.98 $15.27 $13.97 $14.14 $14.14 171,608
2020-03-10 $17.33 $17.33 $14.97 $15.06 $15.06 169,631
2020-03-09 $15.13 $17.00 $14.30 $16.04 $16.04 55,718
2020-03-06 $17.00 $17.10 $15.78 $16.16 $16.16 209,181
2020-03-05 $16.43 $17.03 $16.43 $16.96 $16.96 142,331
2020-03-04 $16.55 $17.80 $16.14 $17.04 $17.04 82,321
2020-03-03 $16.25 $16.75 $15.61 $16.36 $16.36 73,026
2020-03-02 $16.00 $16.30 $15.35 $16.17 $16.17 80,571
2020-02-28 $14.98 $16.23 $14.45 $15.73 $15.73 113,157
2020-02-27 $14.53 $15.93 $14.43 $15.24 $15.24 78,261
2020-02-26 $14.77 $15.86 $14.65 $14.83 $14.83 112,797
2020-02-25 $14.89 $15.35 $14.27 $14.79 $14.79 136,804
2020-02-24 $16.31 $16.49 $14.78 $14.83 $14.83 67,793
2020-02-21 $15.84 $15.93 $15.30 $15.35 $15.35 71,903
2020-02-20 $16.25 $16.30 $15.66 $15.80 $15.80 104,124
2020-02-19 $16.27 $16.73 $16.09 $16.43 $16.43 70,299
2020-02-18 $15.40 $16.53 $15.40 $16.33 $16.33 162,803
2020-02-14 $14.62 $15.70 $14.62 $15.44 $15.44 40,735
2020-02-13 $15.70 $15.95 $14.45 $14.51 $14.51 99,773
2020-02-12 $15.70 $15.96 $15.56 $15.65 $15.65 191,565
2020-02-11 $15.87 $16.29 $15.60 $15.70 $15.70 344,303
2020-02-10 $16.10 $16.11 $15.59 $15.75 $15.75 107,309
2020-02-07 $16.01 $16.40 $15.65 $16.07 $16.07 124,717
2020-02-06 $15.99 $16.52 $15.81 $16.04 $16.04 94,386
2020-02-05 $16.76 $16.76 $15.51 $15.75 $15.75 110,718
2020-02-04 $16.34 $16.34 $15.67 $16.20 $16.20 128,294
2020-02-03 $15.74 $16.40 $15.02 $15.97 $15.97 68,001
2020-01-31 $15.61 $16.20 $15.42 $15.79 $15.79 123,006
2020-01-30 $15.65 $16.26 $15.23 $15.60 $15.60 110,683
2020-01-29 $15.72 $16.08 $15.72 $15.96 $15.96 102,394
2020-01-28 $15.36 $16.13 $15.36 $15.82 $15.82 56,808
2020-01-27 $15.90 $15.90 $15.53 $15.70 $15.70 58,955
2020-01-24 $15.96 $16.11 $15.77 $16.07 $16.07 62,785
2020-01-23 $15.92 $16.64 $15.76 $15.96 $15.96 68,943
2020-01-22 $16.00 $16.23 $15.87 $15.96 $15.96 76,466
2020-01-21 $16.80 $17.00 $15.35 $16.07 $16.07 100,710
2020-01-17 $16.87 $17.51 $16.87 $17.00 $17.00 52,168
2020-01-16 $16.99 $18.69 $16.80 $17.13 $17.13 50,573
2020-01-15 $17.25 $17.25 $16.12 $16.89 $16.89 260,067
2020-01-14 $17.10 $17.21 $16.46 $17.10 $17.10 86,816
2020-01-13 $16.95 $17.13 $16.75 $17.00 $17.00 169,456
2020-01-10 $17.49 $18.36 $16.85 $16.94 $16.94 133,888
2020-01-09 $15.88 $16.73 $15.28 $16.32 $16.32 234,130
2020-01-08 $16.10 $16.10 $15.24 $15.27 $15.27 97,443
2020-01-07 $15.19 $15.60 $15.19 $15.56 $15.56 116,987
2020-01-06 $15.41 $15.75 $15.41 $15.57 $15.57 79,992
2020-01-03 $15.63 $17.41 $15.31 $15.62 $15.62 72,411
2020-01-02 $15.85 $16.00 $15.12 $15.60 $15.60 26,727
2019-12-31 $15.33 $15.98 $14.85 $15.87 $15.87 50,543
2019-12-30 $16.32 $16.40 $15.61 $15.81 $15.81 34,555
2019-12-27 $16.45 $16.50 $14.61 $16.24 $16.24 10,830
2019-12-26 $15.75 $16.40 $15.75 $16.40 $16.40 46,522
2019-12-24 $15.25 $16.64 $15.00 $15.85 $15.85 149,867
2019-12-23 $15.86 $16.20 $15.04 $15.79 $15.79 62,728
2019-12-20 $15.53 $16.13 $14.43 $15.97 $15.97 119,006
2019-12-19 $14.25 $16.50 $13.70 $15.98 $15.98 208,971

Immunovant Inc (IMVT) News Headlines

Recent Immunovant Inc (IMVT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.