Immunovant Inc (IMVT) Exchange: NASDAQ

Data as of May 18, 2022

$3.70 ($-0.40) -9.76%

Immunovant Inc - Daily Information
Click for more stock information on Immunovant Inc.
Daily Information Data
Date May 18, 2022
Open $4.00
Previous Close $3.70
High $4.05
Low $3.67
Adjusted Open $4.00
Previous Adjusted Close $3.70
Adjusted High $4.05
Adjusted Low $3.67

About Immunovant Inc (IMVT)

Immunovant, Inc. is a clinical-stage biopharmaceutical company focused on enabling normal lives for people with autoimmune diseases. Immunovant is developing IMVT-1401 (batoclimab), a novel, fully human anti-FcRn monoclonal antibody, as a subcutaneous injection for the treatment of autoimmune diseases mediated by pathogenic IgG antibodies.

Historical Stock Data for Immunovant Inc (IMVT)

Date Open High Low Close Adj.Close Volume
2022-05-18 $4.00 $4.05 $3.67 $3.70 $3.70 259,358
2022-05-17 $4.09 $4.15 $4.02 $4.10 $4.10 199,116
2022-05-16 $4.00 $4.21 $3.96 $4.02 $4.02 239,405
2022-05-13 $4.09 $4.09 $3.87 $4.04 $4.04 410,086
2022-05-12 $3.80 $3.99 $3.71 $3.92 $3.92 453,006
2022-05-11 $4.17 $4.21 $3.79 $3.81 $3.81 438,813
2022-05-10 $4.39 $4.58 $4.11 $4.21 $4.21 573,868
2022-05-09 $4.30 $4.44 $4.10 $4.27 $4.27 694,293
2022-05-06 $4.54 $4.57 $4.34 $4.37 $4.37 320,119
2022-05-05 $4.75 $4.75 $4.42 $4.54 $4.54 310,816
2022-05-04 $4.64 $4.84 $4.31 $4.80 $4.80 299,132
2022-05-03 $4.59 $4.76 $4.48 $4.58 $4.58 271,672
2022-05-02 $4.63 $4.75 $4.40 $4.60 $4.60 254,098
2022-04-29 $4.78 $4.83 $4.48 $4.61 $4.61 329,987
2022-04-28 $4.64 $4.80 $4.44 $4.77 $4.77 451,688
2022-04-27 $4.72 $4.79 $4.53 $4.61 $4.61 380,874
2022-04-26 $4.82 $4.84 $4.62 $4.77 $4.77 401,087
2022-04-25 $4.71 $4.84 $4.56 $4.83 $4.83 474,963
2022-04-22 $4.75 $4.82 $4.56 $4.74 $4.74 393,147
2022-04-21 $4.92 $4.99 $4.65 $4.70 $4.70 441,454
2022-04-20 $5.04 $5.04 $4.76 $4.90 $4.90 202,499
2022-04-19 $5.14 $5.14 $4.89 $4.98 $4.98 247,573
2022-04-18 $4.97 $5.01 $4.76 $4.99 $4.99 401,654
2022-04-14 $5.09 $5.14 $4.95 $5.00 $5.00 333,457
2022-04-13 $4.95 $5.13 $4.95 $5.12 $5.12 339,660
2022-04-12 $5.03 $5.10 $4.90 $4.95 $4.95 387,794
2022-04-11 $4.97 $5.00 $4.76 $4.95 $4.95 672,520
2022-04-08 $5.17 $5.17 $4.89 $5.04 $5.04 521,865
2022-04-07 $5.29 $5.29 $5.01 $5.11 $5.11 382,191
2022-04-06 $5.23 $5.36 $5.02 $5.23 $5.23 959,338
2022-04-05 $5.65 $5.70 $5.28 $5.30 $5.30 652,760
2022-04-04 $5.62 $5.76 $5.55 $5.65 $5.65 494,264
2022-04-01 $5.55 $5.77 $5.51 $5.59 $5.59 495,996
2022-03-31 $5.49 $5.64 $5.40 $5.51 $5.51 641,110
2022-03-30 $5.68 $5.79 $5.40 $5.50 $5.50 486,503
2022-03-29 $5.68 $5.90 $5.68 $5.78 $5.78 446,216
2022-03-28 $5.60 $5.72 $5.47 $5.60 $5.60 278,562
2022-03-25 $5.80 $5.88 $5.52 $5.57 $5.57 387,121
2022-03-24 $5.72 $5.78 $5.58 $5.77 $5.77 550,502
2022-03-23 $5.90 $5.90 $5.63 $5.64 $5.64 604,255
2022-03-22 $5.96 $6.09 $5.91 $6.02 $6.02 275,194
2022-03-21 $6.15 $6.24 $5.89 $5.93 $5.93 328,278
2022-03-18 $6.20 $6.53 $6.08 $6.17 $6.17 3,828,975
2022-03-17 $5.79 $6.59 $5.75 $6.26 $6.26 1,825,397
2022-03-16 $5.35 $5.81 $5.21 $5.81 $5.81 1,201,721
2022-03-15 $5.16 $5.28 $4.99 $5.27 $5.27 724,159
2022-03-14 $5.16 $5.24 $4.98 $5.06 $5.06 941,582
2022-03-11 $5.54 $5.54 $5.13 $5.14 $5.14 564,286
2022-03-10 $5.51 $5.57 $5.25 $5.41 $5.41 339,529
2022-03-09 $5.58 $5.66 $5.46 $5.63 $5.63 430,016
2022-03-08 $5.51 $5.61 $5.33 $5.45 $5.45 323,109
2022-03-07 $5.48 $5.72 $5.45 $5.49 $5.49 366,705
2022-03-04 $5.53 $5.62 $5.41 $5.49 $5.49 362,711
2022-03-03 $5.55 $5.60 $5.38 $5.48 $5.48 364,480
2022-03-02 $5.50 $5.59 $5.38 $5.52 $5.52 304,750
2022-03-01 $5.56 $5.66 $5.41 $5.46 $5.46 313,955
2022-02-28 $5.65 $5.74 $5.50 $5.58 $5.58 523,419
2022-02-25 $5.69 $5.73 $5.51 $5.69 $5.69 351,395
2022-02-24 $5.07 $5.68 $5.05 $5.66 $5.66 474,522
2022-02-23 $5.50 $5.59 $5.24 $5.26 $5.26 729,732
2022-02-22 $5.47 $5.62 $5.43 $5.49 $5.49 409,676
2022-02-18 $5.57 $5.63 $5.46 $5.49 $5.49 474,161
2022-02-17 $5.52 $5.60 $5.45 $5.51 $5.51 454,471
2022-02-16 $5.64 $5.64 $5.43 $5.60 $5.60 484,339
2022-02-15 $5.50 $5.77 $5.50 $5.72 $5.72 435,766
2022-02-14 $5.54 $5.62 $5.37 $5.40 $5.40 423,556
2022-02-11 $5.74 $5.74 $5.39 $5.46 $5.46 481,955
2022-02-10 $5.74 $6.05 $5.51 $5.58 $5.58 630,881
2022-02-09 $5.81 $5.95 $5.75 $5.87 $5.87 629,843
2022-02-08 $5.84 $5.89 $5.46 $5.71 $5.71 764,602
2022-02-07 $5.90 $6.11 $5.77 $5.86 $5.86 923,527
2022-02-04 $6.08 $6.17 $5.69 $5.91 $5.91 2,669,189
2022-02-03 $6.48 $6.55 $6.01 $6.02 $6.02 581,100
2022-02-02 $6.99 $6.99 $6.50 $6.53 $6.53 543,957
2022-02-01 $7.06 $7.06 $6.73 $6.99 $6.99 372,753
2022-01-31 $6.80 $7.17 $6.72 $6.99 $6.99 454,104
2022-01-28 $6.70 $6.73 $6.34 $6.72 $6.72 729,309
2022-01-27 $6.81 $6.90 $6.63 $6.69 $6.69 807,529
2022-01-26 $7.13 $7.18 $6.62 $6.67 $6.67 385,897
2022-01-25 $6.88 $7.19 $6.64 $6.99 $6.99 758,382
2022-01-24 $6.46 $7.00 $6.29 $6.94 $6.94 659,638
2022-01-21 $6.67 $6.90 $6.56 $6.57 $6.57 530,856
2022-01-20 $7.08 $7.36 $6.69 $6.76 $6.76 559,734
2022-01-19 $7.13 $7.40 $6.97 $6.98 $6.98 443,855
2022-01-18 $7.71 $7.86 $7.03 $7.07 $7.07 743,149
2022-01-14 $7.19 $7.88 $7.16 $7.86 $7.86 691,782
2022-01-13 $7.69 $7.88 $7.26 $7.30 $7.30 604,650
2022-01-12 $8.00 $8.08 $7.56 $7.60 $7.60 909,127
2022-01-11 $7.92 $8.08 $7.89 $8.02 $8.02 738,477
2022-01-10 $7.89 $8.03 $7.74 $7.94 $7.94 697,768
2022-01-07 $7.23 $8.05 $7.21 $7.99 $7.99 2,277,041
2022-01-06 $7.71 $8.06 $7.47 $8.02 $8.02 1,131,966
2022-01-05 $8.28 $8.48 $7.59 $7.61 $7.61 736,128
2022-01-04 $8.78 $8.87 $8.32 $8.38 $8.38 383,912
2022-01-03 $8.56 $8.81 $8.36 $8.77 $8.77 410,419
2021-12-31 $8.50 $8.98 $8.15 $8.52 $8.52 468,597
2021-12-30 $7.77 $8.39 $7.74 $8.36 $8.36 817,212
2021-12-29 $7.80 $7.92 $7.74 $7.81 $7.81 350,635
2021-12-28 $7.82 $8.18 $7.76 $7.82 $7.82 466,277
2021-12-27 $7.91 $7.93 $7.73 $7.84 $7.84 426,520
2021-12-23 $7.80 $8.08 $7.67 $7.96 $7.96 448,502
2021-12-22 $7.53 $7.85 $7.51 $7.79 $7.79 461,773
2021-12-21 $7.95 $7.97 $7.65 $7.74 $7.74 451,269
2021-12-20 $7.77 $7.94 $7.57 $7.86 $7.86 449,545
2021-12-17 $7.47 $8.24 $7.26 $7.86 $7.86 5,271,616
2021-12-16 $7.95 $7.95 $7.44 $7.65 $7.65 725,985
2021-12-15 $7.30 $7.90 $7.13 $7.87 $7.87 1,191,075
2021-12-14 $7.64 $7.77 $7.15 $7.33 $7.33 743,522
2021-12-13 $7.73 $7.85 $7.47 $7.76 $7.76 817,660
2021-12-10 $7.62 $7.88 $7.62 $7.67 $7.67 378,052
2021-12-09 $7.94 $8.02 $7.60 $7.66 $7.66 461,669
2021-12-08 $7.97 $8.14 $7.76 $7.97 $7.97 383,668
2021-12-07 $7.78 $8.08 $7.73 $7.99 $7.99 527,101
2021-12-06 $7.59 $7.76 $7.40 $7.65 $7.65 370,875
2021-12-03 $7.92 $7.93 $7.53 $7.60 $7.60 647,530
2021-12-02 $7.53 $7.94 $7.45 $7.93 $7.93 444,553
2021-12-01 $7.79 $7.79 $7.44 $7.53 $7.53 1,079,220
2021-11-30 $7.50 $7.82 $7.33 $7.70 $7.70 621,905
2021-11-29 $7.85 $8.03 $7.51 $7.55 $7.55 708,465
2021-11-26 $8.04 $8.20 $7.63 $7.77 $7.77 615,023
2021-11-24 $8.03 $8.39 $7.93 $8.20 $8.20 525,290
2021-11-23 $7.94 $8.14 $7.71 $8.08 $8.08 576,814
2021-11-22 $8.23 $8.25 $7.90 $7.94 $7.94 459,726
2021-11-19 $7.89 $8.38 $7.86 $8.22 $8.22 601,478
2021-11-18 $7.92 $7.95 $7.63 $7.90 $7.90 568,374
2021-11-17 $8.13 $8.23 $7.72 $7.91 $7.91 719,861
2021-11-16 $8.17 $8.28 $8.03 $8.12 $8.12 411,882
2021-11-15 $8.70 $8.70 $8.16 $8.18 $8.18 354,759
2021-11-12 $8.50 $8.58 $8.28 $8.55 $8.55 311,060
2021-11-11 $8.68 $8.80 $8.45 $8.47 $8.47 387,396
2021-11-10 $8.84 $9.03 $8.67 $8.69 $8.69 656,820
2021-11-09 $8.78 $9.00 $8.59 $8.98 $8.98 446,802
2021-11-08 $8.58 $9.09 $8.47 $8.82 $8.82 473,798
2021-11-05 $8.63 $9.07 $8.43 $8.58 $8.58 758,227
2021-11-04 $8.88 $9.04 $8.65 $8.72 $8.72 484,664
2021-11-03 $8.42 $8.88 $8.40 $8.86 $8.86 634,055
2021-11-02 $8.36 $8.47 $8.12 $8.45 $8.45 287,568
2021-11-01 $8.07 $8.45 $8.04 $8.36 $8.36 577,419
2021-10-29 $8.12 $8.30 $8.00 $8.04 $8.04 265,975
2021-10-28 $7.96 $8.24 $7.76 $8.15 $8.15 454,705
2021-10-27 $7.88 $8.21 $7.82 $7.83 $7.83 531,892
2021-10-26 $8.16 $8.30 $7.98 $7.98 $7.98 385,276
2021-10-25 $8.32 $8.39 $8.05 $8.21 $8.21 418,107
2021-10-22 $8.44 $8.51 $8.00 $8.30 $8.30 568,958
2021-10-21 $8.54 $8.74 $8.45 $8.47 $8.47 302,791
2021-10-20 $8.81 $8.95 $8.48 $8.53 $8.53 302,061
2021-10-19 $8.63 $9.02 $8.61 $8.81 $8.81 407,545
2021-10-18 $8.68 $8.96 $8.43 $8.57 $8.57 423,802
2021-10-15 $9.33 $9.33 $8.66 $8.72 $8.72 498,798
2021-10-14 $9.37 $9.54 $9.11 $9.22 $9.22 390,668
2021-10-13 $9.30 $9.46 $9.13 $9.32 $9.32 311,961
2021-10-12 $9.12 $9.35 $9.01 $9.30 $9.30 397,563
2021-10-11 $9.04 $9.41 $8.85 $9.12 $9.12 718,115
2021-10-08 $8.95 $9.09 $8.82 $9.02 $9.02 225,167
2021-10-07 $8.93 $9.20 $8.80 $9.01 $9.01 644,151
2021-10-06 $8.91 $8.97 $8.71 $8.92 $8.92 554,833
2021-10-05 $8.79 $9.06 $8.74 $8.98 $8.98 492,714
2021-10-04 $8.75 $8.98 $8.60 $8.78 $8.78 691,365
2021-10-01 $8.78 $8.95 $8.49 $8.83 $8.83 549,664
2021-09-30 $8.82 $8.97 $8.61 $8.69 $8.69 350,514
2021-09-29 $9.10 $9.32 $8.77 $8.82 $8.82 537,223
2021-09-28 $8.92 $9.23 $8.80 $9.03 $9.03 538,396
2021-09-27 $8.69 $9.00 $8.40 $8.97 $8.97 724,180
2021-09-24 $8.78 $8.84 $8.61 $8.65 $8.65 347,048
2021-09-23 $8.88 $8.88 $8.39 $8.82 $8.82 457,196
2021-09-22 $8.75 $8.96 $8.69 $8.74 $8.74 490,022
2021-09-21 $8.70 $8.79 $8.55 $8.65 $8.65 402,043
2021-09-20 $8.69 $8.80 $8.43 $8.61 $8.61 630,835
2021-09-17 $8.42 $8.89 $8.41 $8.82 $8.82 1,584,445
2021-09-16 $8.47 $8.51 $8.21 $8.49 $8.49 486,446
2021-09-15 $8.48 $8.64 $8.37 $8.53 $8.53 442,423
2021-09-14 $8.65 $8.66 $8.33 $8.50 $8.50 532,729
2021-09-13 $8.64 $8.85 $8.39 $8.69 $8.69 566,570
2021-09-10 $8.98 $8.99 $8.62 $8.62 $8.62 462,746
2021-09-09 $8.94 $9.00 $8.62 $8.96 $8.96 583,699
2021-09-08 $8.73 $9.03 $8.73 $8.95 $8.95 555,557
2021-09-07 $8.93 $9.05 $8.54 $8.84 $8.84 504,540
2021-09-03 $9.29 $9.33 $8.87 $9.01 $9.01 584,823
2021-09-02 $8.90 $9.30 $8.84 $9.26 $9.26 908,709
2021-09-01 $8.70 $8.92 $8.61 $8.82 $8.82 729,538
2021-08-31 $8.32 $8.67 $8.30 $8.66 $8.66 961,117
2021-08-30 $8.71 $8.91 $8.28 $8.35 $8.35 997,061
2021-08-27 $8.30 $8.42 $8.19 $8.40 $8.40 667,587
2021-08-26 $8.35 $8.54 $8.25 $8.32 $8.32 436,628
2021-08-25 $8.20 $8.75 $8.13 $8.46 $8.46 842,990
2021-08-24 $8.45 $8.45 $8.02 $8.21 $8.21 513,176
2021-08-23 $8.07 $8.44 $7.91 $8.31 $8.31 1,468,565
2021-08-20 $7.35 $7.98 $7.29 $7.85 $7.85 644,113
2021-08-19 $7.72 $7.83 $7.31 $7.33 $7.33 753,891
2021-08-18 $7.80 $8.22 $7.70 $7.76 $7.76 2,271,543
2021-08-17 $7.59 $7.94 $7.35 $7.85 $7.85 1,022,311
2021-08-16 $7.98 $7.98 $7.41 $7.50 $7.50 943,436
2021-08-13 $8.13 $8.16 $7.86 $7.88 $7.88 860,865
2021-08-12 $8.17 $8.20 $7.98 $8.14 $8.14 635,941
2021-08-11 $8.17 $8.22 $7.85 $8.11 $8.11 940,271
2021-08-10 $7.90 $8.18 $7.79 $8.09 $8.09 1,087,359
2021-08-09 $7.72 $8.02 $7.61 $7.78 $7.78 1,018,415
2021-08-06 $7.80 $7.90 $7.59 $7.75 $7.75 1,039,943
2021-08-05 $7.44 $7.86 $7.24 $7.77 $7.77 1,841,838
2021-08-04 $7.04 $7.64 $7.01 $7.36 $7.36 3,073,238
2021-08-03 $7.72 $7.73 $6.68 $7.01 $7.01 8,745,366
2021-08-02 $8.53 $9.07 $7.70 $7.74 $7.74 10,686,059
2021-07-30 $10.66 $10.78 $10.31 $10.46 $10.46 441,667
2021-07-29 $10.79 $10.98 $10.43 $10.65 $10.65 570,018
2021-07-28 $10.60 $10.86 $10.40 $10.79 $10.79 660,496
2021-07-27 $10.06 $10.58 $10.04 $10.50 $10.50 869,784
2021-07-26 $10.04 $10.29 $9.87 $10.20 $10.20 503,070
2021-07-23 $10.11 $10.18 $9.91 $9.99 $9.99 593,198
2021-07-22 $10.00 $10.30 $9.79 $10.15 $10.15 324,365
2021-07-21 $9.66 $10.02 $9.63 $10.00 $10.00 575,436
2021-07-20 $9.50 $9.97 $9.50 $9.70 $9.70 911,238
2021-07-19 $9.95 $10.00 $9.31 $9.50 $9.50 1,086,236
2021-07-16 $10.09 $10.32 $10.00 $10.14 $10.14 722,628
2021-07-15 $9.77 $10.16 $9.70 $10.09 $10.09 876,396
2021-07-14 $10.22 $10.24 $9.77 $9.84 $9.84 1,326,948
2021-07-13 $10.50 $10.62 $10.25 $10.26 $10.26 336,032
2021-07-12 $10.87 $10.91 $10.60 $10.62 $10.62 248,114
2021-07-09 $10.64 $10.91 $10.48 $10.87 $10.87 519,042
2021-07-08 $10.47 $10.71 $10.42 $10.64 $10.64 387,890
2021-07-07 $10.82 $10.96 $10.46 $10.62 $10.62 451,745
2021-07-06 $11.01 $11.16 $10.71 $10.83 $10.83 656,569
2021-07-02 $11.37 $11.37 $10.87 $11.02 $11.02 365,958
2021-07-01 $10.66 $11.38 $10.57 $11.37 $11.37 583,867
2021-06-30 $10.86 $10.88 $10.53 $10.57 $10.57 409,201
2021-06-29 $11.14 $11.15 $10.77 $10.80 $10.80 390,018
2021-06-28 $11.49 $11.61 $11.02 $11.08 $11.08 372,171
2021-06-25 $11.06 $11.47 $10.94 $11.41 $11.41 1,418,518
2021-06-24 $10.82 $11.19 $10.82 $11.00 $11.00 687,952
2021-06-23 $11.05 $11.43 $10.94 $11.00 $11.00 408,353
2021-06-22 $11.32 $11.35 $10.69 $11.09 $11.09 645,134
2021-06-21 $11.21 $11.40 $10.91 $11.25 $11.25 588,816
2021-06-18 $11.00 $11.30 $10.81 $11.23 $11.23 1,829,518
2021-06-17 $10.87 $11.29 $10.79 $11.14 $11.14 750,630
2021-06-16 $10.67 $10.96 $10.62 $10.89 $10.89 954,328
2021-06-15 $10.80 $10.81 $10.50 $10.76 $10.76 716,785
2021-06-14 $10.81 $11.05 $10.64 $10.74 $10.74 901,662
2021-06-11 $10.78 $10.88 $10.42 $10.71 $10.71 586,984
2021-06-10 $10.63 $10.77 $10.45 $10.73 $10.73 900,566
2021-06-09 $10.53 $10.85 $10.38 $10.57 $10.57 1,455,541
2021-06-08 $10.31 $10.74 $10.17 $10.43 $10.43 1,303,053
2021-06-07 $10.01 $10.76 $10.00 $10.20 $10.20 2,573,277
2021-06-04 $10.74 $10.74 $9.80 $9.93 $9.93 3,704,267
2021-06-03 $9.85 $10.85 $9.76 $10.73 $10.73 3,257,101
2021-06-02 $9.80 $10.41 $9.62 $9.92 $9.92 5,856,619
2021-06-01 $11.36 $13.00 $9.22 $9.40 $9.40 16,909,724
2021-05-28 $15.25 $15.59 $15.09 $15.16 $15.16 462,291
2021-05-27 $15.67 $15.67 $14.88 $15.13 $15.13 629,753
2021-05-26 $15.13 $15.55 $15.13 $15.49 $15.49 374,895
2021-05-25 $15.65 $16.05 $15.06 $15.12 $15.12 335,628
2021-05-24 $15.47 $15.79 $15.21 $15.60 $15.60 428,184
2021-05-21 $15.50 $15.64 $15.15 $15.36 $15.36 477,107
2021-05-20 $15.05 $15.40 $14.94 $15.30 $15.30 667,275
2021-05-19 $15.17 $15.53 $14.73 $14.76 $14.76 629,493
2021-05-18 $15.62 $15.67 $15.05 $15.38 $15.38 733,448
2021-05-17 $15.37 $15.94 $15.15 $15.50 $15.50 232,253
2021-05-14 $14.61 $15.57 $14.17 $15.50 $15.50 708,254
2021-05-13 $15.74 $15.86 $14.33 $14.61 $14.61 1,027,586
2021-05-12 $15.30 $16.20 $15.22 $15.63 $15.63 413,663
2021-05-11 $15.30 $15.86 $15.01 $15.47 $15.47 696,513
2021-05-10 $16.86 $16.95 $15.32 $15.69 $15.69 1,873,209
2021-05-07 $16.43 $16.87 $16.43 $16.76 $16.76 1,430,855
2021-05-06 $16.43 $16.77 $16.22 $16.49 $16.49 823,967
2021-05-05 $16.22 $16.80 $16.16 $16.40 $16.40 709,052
2021-05-04 $16.22 $16.42 $15.62 $16.26 $16.26 962,931
2021-05-03 $16.05 $16.62 $16.02 $16.38 $16.38 761,621
2021-04-30 $16.04 $16.38 $15.58 $15.68 $15.68 455,867
2021-04-29 $16.31 $16.72 $15.91 $16.30 $16.30 395,986
2021-04-28 $16.06 $16.50 $15.89 $16.35 $16.35 469,661
2021-04-27 $15.79 $16.30 $15.71 $16.09 $16.09 592,272
2021-04-26 $15.41 $15.98 $15.26 $15.93 $15.93 402,008
2021-04-23 $15.94 $16.08 $15.33 $15.44 $15.44 336,714
2021-04-22 $15.41 $16.25 $15.31 $15.90 $15.90 489,735
2021-04-21 $15.38 $15.58 $14.94 $15.52 $15.52 595,324
2021-04-20 $15.07 $15.50 $14.93 $15.33 $15.33 416,577
2021-04-19 $15.29 $15.43 $14.93 $15.23 $15.23 498,623
2021-04-16 $15.90 $15.93 $15.25 $15.42 $15.42 567,913
2021-04-15 $15.96 $16.30 $15.82 $15.88 $15.88 441,350
2021-04-14 $15.60 $16.18 $15.60 $15.92 $15.92 424,656
2021-04-13 $15.26 $15.49 $15.12 $15.48 $15.48 424,678
2021-04-12 $15.50 $15.78 $15.11 $15.27 $15.27 406,279
2021-04-09 $15.94 $15.94 $15.45 $15.68 $15.68 401,640
2021-04-08 $15.79 $16.12 $15.55 $15.90 $15.90 402,597
2021-04-07 $15.73 $16.04 $15.35 $15.41 $15.41 567,017
2021-04-06 $16.66 $16.70 $15.61 $15.64 $15.64 685,837
2021-04-05 $17.06 $17.20 $16.67 $16.85 $16.85 549,597
2021-04-01 $16.15 $16.89 $16.00 $16.85 $16.85 627,631
2021-03-31 $15.01 $16.25 $15.01 $16.04 $16.04 1,276,370
2021-03-30 $15.24 $15.44 $14.85 $15.00 $15.00 538,779
2021-03-29 $15.52 $15.59 $15.05 $15.29 $15.29 741,864
2021-03-26 $15.98 $16.18 $15.18 $15.64 $15.64 622,930
2021-03-25 $14.55 $16.05 $14.11 $15.74 $15.74 795,811
2021-03-24 $16.35 $16.36 $15.45 $15.53 $15.53 754,601
2021-03-23 $17.12 $17.12 $16.08 $16.23 $16.23 820,970
2021-03-22 $17.00 $17.35 $16.97 $17.17 $17.17 854,561
2021-03-19 $16.71 $17.06 $16.50 $17.00 $17.00 3,360,278
2021-03-18 $17.02 $17.05 $16.38 $16.66 $16.66 979,444
2021-03-17 $16.30 $16.96 $16.14 $16.86 $16.86 689,244
2021-03-16 $16.95 $17.31 $16.28 $16.73 $16.73 872,013
2021-03-15 $17.16 $17.37 $16.53 $16.98 $16.98 877,200
2021-03-12 $16.29 $17.06 $16.14 $16.99 $16.99 818,549
2021-03-11 $16.83 $17.05 $16.25 $16.65 $16.65 1,047,207
2021-03-10 $16.39 $16.86 $16.01 $16.49 $16.49 1,209,542
2021-03-09 $15.75 $17.04 $15.70 $16.29 $16.29 3,168,899
2021-03-08 $19.46 $19.46 $14.78 $15.39 $15.39 13,505,454
2021-03-05 $13.25 $13.57 $11.80 $13.51 $13.51 1,722,741
2021-03-04 $13.95 $14.22 $12.85 $13.08 $13.08 1,476,608
2021-03-03 $14.31 $14.84 $13.28 $13.99 $13.99 1,405,634
2021-03-02 $15.09 $15.29 $14.32 $14.44 $14.44 2,492,885
2021-03-01 $16.14 $16.22 $14.67 $14.85 $14.85 3,076,512
2021-02-26 $16.09 $16.43 $15.29 $15.78 $15.78 841,638
2021-02-25 $16.63 $16.74 $15.69 $15.94 $15.94 780,414
2021-02-24 $17.16 $17.16 $15.91 $16.56 $16.56 1,072,292
2021-02-23 $16.64 $17.09 $15.69 $16.73 $16.73 2,092,453
2021-02-22 $18.05 $18.32 $16.98 $17.01 $17.01 1,622,738
2021-02-19 $19.07 $19.14 $17.93 $18.09 $18.09 1,570,272
2021-02-18 $18.68 $21.10 $18.46 $18.97 $18.97 2,051,178
2021-02-17 $16.55 $19.25 $16.05 $19.18 $19.18 4,126,425
2021-02-16 $22.40 $22.40 $15.58 $16.17 $16.17 6,767,684
2021-02-12 $23.46 $23.75 $22.15 $22.21 $22.21 1,167,212
2021-02-11 $24.19 $24.29 $23.36 $23.49 $23.49 736,550
2021-02-10 $24.56 $25.14 $23.83 $23.85 $23.85 1,039,790
2021-02-09 $23.83 $25.38 $23.70 $24.50 $24.50 1,314,652
2021-02-08 $24.50 $24.50 $23.07 $23.84 $23.84 1,881,826
2021-02-05 $24.90 $25.00 $23.05 $24.15 $24.15 1,971,471
2021-02-04 $26.91 $27.10 $24.49 $25.35 $25.35 2,948,505
2021-02-03 $26.16 $28.00 $25.31 $26.87 $26.87 4,076,635
2021-02-02 $22.88 $29.54 $22.50 $25.08 $25.08 11,733,262
2021-02-01 $39.31 $43.49 $39.31 $43.30 $43.30 574,667
2021-01-29 $39.18 $40.35 $37.74 $39.03 $39.03 321,917
2021-01-28 $38.06 $40.63 $37.71 $39.22 $39.22 419,076
2021-01-27 $39.00 $39.76 $36.25 $38.06 $38.06 850,777
2021-01-26 $41.74 $41.97 $39.49 $39.64 $39.64 294,215
2021-01-25 $42.01 $42.23 $39.71 $41.74 $41.74 352,094
2021-01-22 $41.25 $43.58 $41.25 $42.19 $42.19 333,545
2021-01-21 $42.57 $42.82 $40.34 $41.61 $41.61 646,388
2021-01-20 $44.91 $45.42 $42.24 $42.45 $42.45 489,977
2021-01-19 $44.48 $45.94 $44.00 $44.65 $44.65 304,779
2021-01-15 $44.46 $44.84 $42.47 $44.10 $44.10 320,836
2021-01-14 $45.54 $46.52 $44.20 $44.51 $44.51 459,101
2021-01-13 $46.60 $46.85 $43.71 $44.15 $44.15 349,908
2021-01-12 $47.01 $48.49 $45.61 $46.95 $46.95 270,182
2021-01-11 $49.05 $50.32 $46.44 $46.77 $46.77 352,193
2021-01-08 $47.53 $49.87 $47.44 $49.60 $49.60 345,041
2021-01-07 $46.03 $48.36 $46.03 $47.28 $47.28 498,530
2021-01-06 $45.30 $46.89 $44.00 $46.14 $46.14 408,661
2021-01-05 $45.26 $46.32 $44.79 $45.44 $45.44 282,272
2021-01-04 $45.68 $47.54 $44.45 $45.39 $45.39 359,879
2020-12-31 $49.16 $49.21 $45.85 $46.19 $46.19 408,603
2020-12-30 $50.54 $50.54 $48.33 $49.33 $49.33 176,265
2020-12-29 $48.31 $49.44 $47.68 $48.17 $48.17 198,441
2020-12-28 $50.90 $50.90 $47.91 $48.22 $48.22 286,835
2020-12-24 $49.09 $50.72 $48.79 $49.78 $49.78 85,041
2020-12-23 $48.05 $49.71 $47.41 $49.01 $49.01 255,615
2020-12-22 $48.81 $49.99 $47.00 $49.56 $49.56 468,017
2020-12-21 $49.02 $49.76 $46.15 $47.80 $47.80 555,308
2020-12-18 $52.84 $53.61 $49.97 $49.98 $49.98 3,622,851
2020-12-17 $51.80 $52.37 $49.98 $51.55 $51.55 599,767
2020-12-16 $49.79 $52.66 $49.10 $51.61 $51.61 543,303
2020-12-15 $49.39 $50.35 $48.24 $50.10 $50.10 393,333
2020-12-14 $48.10 $50.92 $47.17 $48.94 $48.94 488,211
2020-12-11 $47.09 $48.53 $46.74 $47.17 $47.17 187,515
2020-12-10 $46.12 $48.25 $45.46 $47.74 $47.74 357,757
2020-12-09 $49.91 $49.91 $45.57 $46.11 $46.11 403,530
2020-12-08 $48.59 $50.12 $48.10 $49.54 $49.54 383,045
2020-12-07 $48.50 $51.26 $48.11 $48.56 $48.56 333,007
2020-12-04 $50.37 $51.03 $48.06 $48.45 $48.45 246,673
2020-12-03 $50.87 $51.86 $49.24 $50.32 $50.32 310,907
2020-12-02 $50.82 $50.82 $48.61 $49.61 $49.61 302,995
2020-12-01 $48.68 $50.26 $48.58 $49.82 $49.82 328,722
2020-11-30 $50.12 $51.53 $47.61 $49.19 $49.19 512,383
2020-11-27 $49.24 $51.87 $49.00 $49.83 $49.83 357,453
2020-11-25 $49.19 $49.50 $48.31 $48.89 $48.89 251,565
2020-11-24 $49.50 $49.67 $48.36 $48.67 $48.67 189,228
2020-11-23 $48.96 $49.91 $48.28 $49.38 $49.38 279,986
2020-11-20 $47.41 $49.02 $47.02 $48.35 $48.35 468,634
2020-11-19 $49.71 $50.82 $48.30 $48.48 $48.48 336,674
2020-11-18 $53.69 $53.75 $50.01 $50.07 $50.07 222,228
2020-11-17 $52.40 $53.34 $51.58 $52.71 $52.71 456,206
2020-11-16 $51.29 $52.82 $50.13 $52.64 $52.64 578,259
2020-11-13 $50.00 $50.78 $49.18 $50.67 $50.67 511,447
2020-11-12 $48.78 $50.68 $48.46 $49.14 $49.14 383,814
2020-11-11 $47.72 $49.65 $46.84 $49.13 $49.13 276,142
2020-11-10 $49.47 $49.97 $46.34 $47.04 $47.04 634,313
2020-11-09 $50.51 $51.99 $47.36 $49.33 $49.33 370,206
2020-11-06 $48.95 $50.11 $48.30 $49.42 $49.42 282,716
2020-11-05 $50.20 $50.20 $48.01 $49.10 $49.10 461,759
2020-11-04 $45.92 $49.30 $45.92 $48.64 $48.64 537,343
2020-11-03 $45.21 $45.50 $44.15 $44.90 $44.90 503,477
2020-11-02 $44.88 $45.30 $43.33 $44.60 $44.60 370,984
2020-10-30 $43.20 $44.56 $42.10 $43.62 $43.62 253,801
2020-10-29 $41.86 $43.46 $41.42 $42.95 $42.95 261,394
2020-10-28 $42.99 $42.99 $41.44 $41.97 $41.97 230,666
2020-10-27 $42.00 $43.15 $41.69 $42.93 $42.93 262,413
2020-10-26 $41.62 $42.72 $40.65 $41.89 $41.89 241,332
2020-10-23 $41.74 $42.58 $40.53 $42.17 $42.17 242,750
2020-10-22 $39.58 $42.28 $39.58 $41.64 $41.64 184,307
2020-10-21 $40.11 $41.20 $39.20 $40.03 $40.03 389,961
2020-10-20 $42.48 $42.48 $39.90 $40.42 $40.42 304,782
2020-10-19 $42.69 $43.60 $41.25 $41.74 $41.74 271,305
2020-10-16 $41.92 $42.89 $41.50 $42.42 $42.42 348,035
2020-10-15 $41.10 $42.39 $40.98 $42.00 $42.00 360,585
2020-10-14 $43.17 $43.47 $41.17 $41.78 $41.78 629,459
2020-10-13 $41.95 $43.94 $41.85 $43.09 $43.09 518,776
2020-10-12 $43.54 $43.54 $40.84 $41.95 $41.95 327,905
2020-10-09 $40.58 $42.74 $40.54 $42.18 $42.18 402,929
2020-10-08 $39.88 $40.93 $39.44 $40.33 $40.33 316,191
2020-10-07 $37.29 $39.65 $37.29 $38.80 $38.80 303,073
2020-10-06 $38.15 $39.87 $36.29 $36.75 $36.75 521,354
2020-10-05 $36.56 $39.79 $36.56 $38.58 $38.58 753,546
2020-10-02 $38.08 $38.46 $36.25 $36.36 $36.36 385,941
2020-10-01 $34.94 $38.65 $34.71 $37.63 $37.63 682,582
2020-09-30 $36.28 $37.76 $35.18 $35.19 $35.19 399,525
2020-09-29 $36.14 $37.12 $35.93 $36.45 $36.45 231,529
2020-09-28 $35.93 $37.13 $35.59 $36.29 $36.29 315,625
2020-09-25 $34.49 $36.10 $34.49 $35.63 $35.63 221,394
2020-09-24 $33.00 $36.13 $33.00 $34.66 $34.66 319,247
2020-09-23 $35.58 $36.77 $33.70 $33.76 $33.76 323,987
2020-09-22 $35.00 $36.15 $33.87 $35.76 $35.76 472,262
2020-09-21 $37.51 $37.80 $33.57 $34.92 $34.92 637,858
2020-09-18 $38.78 $40.29 $37.18 $38.02 $38.02 3,256,899
2020-09-17 $38.36 $39.91 $38.10 $38.43 $38.43 455,449
2020-09-16 $39.45 $41.00 $38.76 $38.90 $38.90 848,161
2020-09-15 $38.80 $39.42 $38.28 $38.68 $38.68 371,635
2020-09-14 $38.16 $38.85 $37.67 $38.42 $38.42 373,194
2020-09-11 $37.46 $38.26 $37.03 $37.54 $37.54 286,110
2020-09-10 $36.25 $38.05 $35.99 $37.13 $37.13 324,614
2020-09-09 $35.19 $36.96 $35.19 $36.30 $36.30 422,774
2020-09-08 $36.30 $36.79 $34.75 $35.11 $35.11 641,369
2020-09-04 $37.65 $37.94 $35.05 $36.00 $36.00 811,673
2020-09-03 $37.31 $38.90 $35.34 $37.16 $37.16 1,264,095
2020-09-02 $34.94 $38.80 $34.68 $38.45 $38.45 3,514,599
2020-09-01 $33.61 $36.01 $32.77 $34.67 $34.67 468,916
2020-08-31 $34.10 $34.91 $33.17 $33.96 $33.96 709,991
2020-08-28 $33.51 $35.03 $32.65 $35.00 $35.00 251,925
2020-08-27 $34.20 $34.43 $32.25 $33.37 $33.37 350,058
2020-08-26 $34.81 $35.18 $33.76 $34.55 $34.55 430,034
2020-08-25 $34.50 $37.00 $34.02 $34.66 $34.66 1,399,491
2020-08-24 $32.81 $33.95 $32.35 $33.48 $33.48 529,113
2020-08-21 $32.05 $32.62 $31.20 $32.59 $32.59 256,168
2020-08-20 $31.85 $33.09 $30.93 $32.15 $32.15 361,502
2020-08-19 $33.32 $35.50 $30.15 $31.06 $31.06 1,337,282
2020-08-18 $27.54 $28.13 $26.94 $27.51 $27.51 602,061
2020-08-17 $27.27 $28.00 $27.20 $27.39 $27.39 222,445
2020-08-14 $27.51 $28.21 $26.65 $27.32 $27.32 178,733
2020-08-13 $27.10 $28.56 $26.94 $27.76 $27.76 275,678
2020-08-12 $26.97 $28.04 $26.80 $26.93 $26.93 143,544
2020-08-11 $27.73 $27.99 $26.56 $26.78 $26.78 231,707
2020-08-10 $27.37 $28.31 $27.04 $27.75 $27.75 333,189
2020-08-07 $25.74 $27.50 $25.15 $27.16 $27.16 253,627
2020-08-06 $25.00 $25.95 $24.70 $25.83 $25.83 166,077
2020-08-05 $23.27 $25.17 $23.27 $25.03 $25.03 338,610
2020-08-04 $23.40 $23.63 $22.70 $23.07 $23.07 175,935
2020-08-03 $22.71 $23.46 $22.48 $23.39 $23.39 174,156
2020-07-31 $22.84 $23.24 $22.14 $22.61 $22.61 373,078
2020-07-30 $23.12 $23.48 $22.53 $22.71 $22.71 182,336
2020-07-29 $24.99 $24.99 $23.30 $23.48 $23.48 330,240
2020-07-28 $24.61 $24.62 $23.30 $23.32 $23.32 137,725
2020-07-27 $24.40 $25.10 $23.36 $24.64 $24.64 206,966
2020-07-24 $25.74 $25.74 $24.22 $24.41 $24.41 165,322
2020-07-23 $25.49 $26.31 $25.22 $25.74 $25.74 134,665
2020-07-22 $25.37 $26.21 $24.88 $25.57 $25.57 121,922
2020-07-21 $25.60 $26.09 $24.96 $25.41 $25.41 136,115
2020-07-20 $24.32 $25.70 $24.05 $25.48 $25.48 186,567
2020-07-17 $24.26 $25.19 $24.01 $24.33 $24.33 172,400
2020-07-16 $25.25 $25.25 $23.74 $24.33 $24.33 109,400
2020-07-15 $24.61 $25.04 $23.63 $24.49 $24.49 199,700
2020-07-14 $24.46 $25.34 $23.82 $24.19 $24.19 235,600
2020-07-13 $25.76 $25.76 $24.02 $24.35 $24.35 144,100
2020-07-10 $25.65 $26.29 $25.30 $25.56 $25.56 148,500
2020-07-09 $27.15 $27.77 $25.40 $25.91 $25.91 414,000
2020-07-08 $25.86 $27.17 $25.19 $27.01 $27.01 467,200
2020-07-07 $24.46 $25.79 $24.14 $25.58 $25.58 376,700
2020-07-06 $23.85 $24.82 $23.70 $24.46 $24.46 270,500
2020-07-02 $23.77 $24.38 $23.24 $23.67 $23.67 344,900
2020-07-01 $24.13 $24.43 $23.30 $23.45 $23.45 443,600
2020-06-30 $25.07 $25.08 $23.95 $24.35 $24.35 806,400
2020-06-29 $27.41 $27.73 $24.60 $25.45 $25.45 670,000
2020-06-26 $27.93 $29.13 $26.77 $27.37 $27.37 2,898,066
2020-06-25 $27.79 $29.96 $26.21 $27.98 $27.98 530,459
2020-06-24 $28.36 $28.97 $26.22 $27.63 $27.63 385,441
2020-06-23 $28.27 $29.75 $28.00 $28.44 $28.44 672,383
2020-06-22 $27.03 $29.72 $27.03 $28.01 $28.01 795,258
2020-06-19 $26.95 $28.61 $26.71 $27.04 $27.04 2,229,408
2020-06-18 $25.67 $27.34 $25.35 $26.67 $26.67 1,025,713
2020-06-17 $27.62 $27.62 $25.28 $25.93 $25.93 616,171
2020-06-16 $26.87 $27.67 $25.80 $26.49 $26.49 556,461
2020-06-15 $23.77 $26.11 $23.52 $25.63 $25.63 1,069,235
2020-06-12 $24.46 $25.63 $23.43 $24.01 $24.01 155,810
2020-06-11 $24.25 $24.75 $23.02 $24.07 $24.07 302,111
2020-06-10 $24.94 $25.70 $24.69 $24.71 $24.71 339,690
2020-06-09 $25.60 $25.87 $24.72 $24.78 $24.78 307,924
2020-06-08 $24.82 $26.17 $24.48 $25.50 $25.50 294,100
2020-06-05 $25.41 $25.88 $24.57 $25.01 $25.01 319,537
2020-06-04 $26.26 $26.72 $24.92 $25.01 $25.01 460,398
2020-06-03 $26.74 $26.76 $25.67 $26.20 $26.20 249,828
2020-06-02 $25.94 $26.64 $24.73 $26.52 $26.52 288,648
2020-06-01 $25.93 $27.64 $25.66 $26.00 $26.00 530,286
2020-05-29 $24.50 $27.23 $24.50 $25.66 $25.66 622,123
2020-05-28 $25.00 $25.16 $23.64 $24.39 $24.39 317,225
2020-05-27 $23.29 $25.28 $21.56 $24.92 $24.92 636,525
2020-05-26 $21.18 $23.44 $21.01 $22.87 $22.87 836,929
2020-05-22 $20.15 $20.88 $19.27 $20.01 $20.01 256,778
2020-05-21 $18.98 $20.42 $18.78 $20.25 $20.25 436,261
2020-05-20 $19.11 $19.30 $18.72 $18.83 $18.83 253,100
2020-05-19 $19.07 $19.07 $18.63 $18.77 $18.77 199,053
2020-05-18 $19.37 $19.76 $18.71 $19.11 $19.11 299,378
2020-05-15 $19.09 $20.00 $19.00 $19.01 $19.01 274,718
2020-05-14 $21.18 $21.18 $19.00 $19.36 $19.36 288,756
2020-05-13 $22.75 $23.68 $19.74 $21.18 $21.18 314,806
2020-05-12 $23.01 $23.46 $21.51 $22.70 $22.70 269,924
2020-05-11 $20.13 $22.91 $19.62 $22.72 $22.72 307,894
2020-05-08 $20.28 $20.49 $18.61 $20.24 $20.24 179,379
2020-05-07 $22.78 $22.78 $20.00 $20.27 $20.27 184,378
2020-05-06 $19.73 $21.24 $19.70 $21.20 $21.20 684,991
2020-05-05 $19.35 $21.06 $19.20 $19.55 $19.55 280,326
2020-05-04 $18.48 $19.20 $17.84 $19.01 $19.01 138,196
2020-05-01 $18.05 $18.70 $17.78 $18.59 $18.59 64,497
2020-04-30 $18.64 $18.99 $18.01 $18.56 $18.56 113,033
2020-04-29 $18.73 $19.15 $18.27 $18.99 $18.99 117,488
2020-04-28 $18.41 $18.97 $18.00 $18.61 $18.61 144,385
2020-04-27 $19.25 $19.25 $18.33 $18.41 $18.41 335,708
2020-04-24 $17.69 $19.30 $17.69 $19.01 $19.01 352,756
2020-04-23 $18.39 $18.69 $18.14 $18.61 $18.61 86,437
2020-04-22 $18.92 $19.61 $17.88 $18.22 $18.22 76,246
2020-04-21 $18.79 $18.97 $17.62 $18.67 $18.67 96,071
2020-04-20 $18.75 $19.21 $18.36 $18.86 $18.86 114,990
2020-04-17 $19.44 $19.44 $18.11 $18.49 $18.49 76,576
2020-04-16 $18.01 $18.94 $17.74 $18.89 $18.89 169,616
2020-04-15 $16.94 $18.15 $16.71 $18.01 $18.01 436,683
2020-04-14 $15.25 $17.21 $15.25 $17.15 $17.15 1,501,823
2020-04-13 $15.11 $15.93 $14.33 $15.55 $15.55 171,897
2020-04-09 $14.82 $16.62 $14.70 $15.54 $15.54 131,491
2020-04-08 $14.50 $15.74 $14.50 $14.84 $14.84 83,479
2020-04-07 $14.00 $14.94 $13.65 $14.52 $14.52 131,460
2020-04-06 $14.51 $15.34 $13.87 $13.87 $13.87 90,787
2020-04-03 $15.25 $15.63 $13.86 $14.20 $14.20 137,660
2020-04-02 $14.03 $15.98 $14.03 $15.21 $15.21 191,245
2020-04-01 $15.33 $15.33 $13.30 $14.39 $14.39 218,783
2020-03-31 $15.89 $16.56 $15.00 $15.57 $15.57 179,546
2020-03-30 $15.00 $16.97 $13.08 $16.55 $16.55 712,008
2020-03-27 $12.63 $13.74 $12.04 $13.44 $13.44 115,149
2020-03-26 $11.49 $13.75 $11.49 $12.87 $12.87 163,215
2020-03-25 $12.00 $12.57 $11.57 $11.86 $11.86 111,987
2020-03-24 $11.62 $11.99 $11.46 $11.46 $11.46 141,892
2020-03-23 $9.30 $11.75 $9.30 $11.01 $11.01 120,778
2020-03-20 $9.29 $9.99 $9.05 $9.28 $9.28 103,353
2020-03-19 $8.44 $9.20 $8.36 $9.19 $9.19 253,953
2020-03-18 $9.05 $11.00 $8.34 $8.36 $8.36 315,875
2020-03-17 $11.49 $11.50 $10.39 $10.69 $10.69 147,010
2020-03-16 $12.51 $12.64 $10.86 $11.04 $11.04 215,351
2020-03-13 $13.91 $14.70 $12.25 $14.70 $14.70 142,981
2020-03-12 $13.40 $13.40 $12.26 $13.40 $13.40 129,301
2020-03-11 $14.98 $15.27 $13.97 $14.14 $14.14 171,608
2020-03-10 $17.33 $17.33 $14.97 $15.06 $15.06 169,631
2020-03-09 $15.13 $17.00 $14.30 $16.04 $16.04 55,718
2020-03-06 $17.00 $17.10 $15.78 $16.16 $16.16 209,181
2020-03-05 $16.43 $17.03 $16.43 $16.96 $16.96 142,331
2020-03-04 $16.55 $17.80 $16.14 $17.04 $17.04 82,321
2020-03-03 $16.25 $16.75 $15.61 $16.36 $16.36 73,026
2020-03-02 $16.00 $16.30 $15.35 $16.17 $16.17 80,571
2020-02-28 $14.98 $16.23 $14.45 $15.73 $15.73 113,157
2020-02-27 $14.53 $15.93 $14.43 $15.24 $15.24 78,261
2020-02-26 $14.77 $15.86 $14.65 $14.83 $14.83 112,797
2020-02-25 $14.89 $15.35 $14.27 $14.79 $14.79 136,804
2020-02-24 $16.31 $16.49 $14.78 $14.83 $14.83 67,793
2020-02-21 $15.84 $15.93 $15.30 $15.35 $15.35 71,903
2020-02-20 $16.25 $16.30 $15.66 $15.80 $15.80 104,124
2020-02-19 $16.27 $16.73 $16.09 $16.43 $16.43 70,299
2020-02-18 $15.40 $16.53 $15.40 $16.33 $16.33 162,803
2020-02-14 $14.62 $15.70 $14.62 $15.44 $15.44 40,735
2020-02-13 $15.70 $15.95 $14.45 $14.51 $14.51 99,773
2020-02-12 $15.70 $15.96 $15.56 $15.65 $15.65 191,565
2020-02-11 $15.87 $16.29 $15.60 $15.70 $15.70 344,303
2020-02-10 $16.10 $16.11 $15.59 $15.75 $15.75 107,309
2020-02-07 $16.01 $16.40 $15.65 $16.07 $16.07 124,717
2020-02-06 $15.99 $16.52 $15.81 $16.04 $16.04 94,386
2020-02-05 $16.76 $16.76 $15.51 $15.75 $15.75 110,718
2020-02-04 $16.34 $16.34 $15.67 $16.20 $16.20 128,294
2020-02-03 $15.74 $16.40 $15.02 $15.97 $15.97 68,001
2020-01-31 $15.61 $16.20 $15.42 $15.79 $15.79 123,006
2020-01-30 $15.65 $16.26 $15.23 $15.60 $15.60 110,683
2020-01-29 $15.72 $16.08 $15.72 $15.96 $15.96 102,394
2020-01-28 $15.36 $16.13 $15.36 $15.82 $15.82 56,808
2020-01-27 $15.90 $15.90 $15.53 $15.70 $15.70 58,955
2020-01-24 $15.96 $16.11 $15.77 $16.07 $16.07 62,785
2020-01-23 $15.92 $16.64 $15.76 $15.96 $15.96 68,943
2020-01-22 $16.00 $16.23 $15.87 $15.96 $15.96 76,466
2020-01-21 $16.80 $17.00 $15.35 $16.07 $16.07 100,710
2020-01-17 $16.87 $17.51 $16.87 $17.00 $17.00 52,168
2020-01-16 $16.99 $18.69 $16.80 $17.13 $17.13 50,573
2020-01-15 $17.25 $17.25 $16.12 $16.89 $16.89 260,067
2020-01-14 $17.10 $17.21 $16.46 $17.10 $17.10 86,816
2020-01-13 $16.95 $17.13 $16.75 $17.00 $17.00 169,456
2020-01-10 $17.49 $18.36 $16.85 $16.94 $16.94 133,888
2020-01-09 $15.88 $16.73 $15.28 $16.32 $16.32 234,130
2020-01-08 $16.10 $16.10 $15.24 $15.27 $15.27 97,443
2020-01-07 $15.19 $15.60 $15.19 $15.56 $15.56 116,987
2020-01-06 $15.41 $15.75 $15.41 $15.57 $15.57 79,992
2020-01-03 $15.63 $17.41 $15.31 $15.62 $15.62 72,411
2020-01-02 $15.85 $16.00 $15.12 $15.60 $15.60 26,727
2019-12-31 $15.33 $15.98 $14.85 $15.87 $15.87 50,543
2019-12-30 $16.32 $16.40 $15.61 $15.81 $15.81 34,555
2019-12-27 $16.45 $16.50 $14.61 $16.24 $16.24 10,830
2019-12-26 $15.75 $16.40 $15.75 $16.40 $16.40 46,522
2019-12-24 $15.25 $16.64 $15.00 $15.85 $15.85 149,867
2019-12-23 $15.86 $16.20 $15.04 $15.79 $15.79 62,728
2019-12-20 $15.53 $16.13 $14.43 $15.97 $15.97 119,006
2019-12-19 $14.25 $16.50 $13.70 $15.98 $15.98 208,971

Immunovant Inc (IMVT) News Headlines

Recent Immunovant Inc (IMVT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.