InMed Pharmaceuticals Inc (INM) Exchange: NASDAQ
Data as of May 2, 2025
$3.09 ($0.00) -0.16%
InMed Pharmaceuticals Inc - Daily Information
Click for more stock information on InMed Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.20 |
| Previous Close | $3.09 |
| High | $3.20 |
| Low | $3.04 |
| Adjusted Open | $3.20 |
| Previous Adjusted Close | $3.09 |
| Adjusted High | $3.20 |
| Adjusted Low | $3.04 |
About InMed Pharmaceuticals Inc (INM)
InMed Pharmaceuticals Inc
Invest in InMed Pharmaceuticals Inc (INM)
Historical Stock Data for InMed Pharmaceuticals Inc (INM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.20 | $3.20 | $3.04 | $3.09 | $3.09 | 15,299 |
| 2025-05-01 | $3.01 | $3.14 | $3.01 | $3.09 | $3.09 | 43,382 |
| 2025-04-30 | $2.89 | $2.98 | $2.87 | $2.98 | $2.98 | 4,109 |
| 2025-04-29 | $2.90 | $2.98 | $2.84 | $2.95 | $2.95 | 12,263 |
| 2025-04-28 | $3.04 | $3.10 | $2.85 | $3.01 | $3.01 | 15,078 |
| 2025-04-25 | $2.90 | $3.08 | $2.86 | $2.99 | $2.99 | 21,280 |
| 2025-04-24 | $2.89 | $3.05 | $2.86 | $2.98 | $2.98 | 9,376 |
| 2025-04-23 | $3.00 | $3.01 | $2.87 | $2.95 | $2.95 | 12,674 |
| 2025-04-22 | $2.93 | $3.05 | $2.79 | $2.93 | $2.93 | 38,414 |
| 2025-04-21 | $2.70 | $3.15 | $2.69 | $2.96 | $2.96 | 299,723 |
| 2025-04-17 | $2.64 | $2.72 | $2.56 | $2.72 | $2.72 | 8,162 |
| 2025-04-16 | $2.61 | $2.77 | $2.61 | $2.67 | $2.67 | 37,838 |
| 2025-04-15 | $2.54 | $2.79 | $2.52 | $2.78 | $2.78 | 16,017 |
| 2025-04-14 | $2.74 | $2.74 | $2.37 | $2.64 | $2.64 | 42,862 |
| 2025-04-11 | $2.62 | $2.85 | $2.51 | $2.74 | $2.74 | 223,648 |
| 2025-04-10 | $2.47 | $2.56 | $2.30 | $2.53 | $2.53 | 24,508 |
| 2025-04-09 | $2.15 | $2.45 | $2.13 | $2.43 | $2.43 | 44,779 |
| 2025-04-08 | $2.06 | $2.38 | $2.00 | $2.25 | $2.25 | 105,015 |
| 2025-04-07 | $1.86 | $2.07 | $1.72 | $2.06 | $2.06 | 53,136 |
| 2025-04-04 | $2.03 | $2.06 | $1.81 | $1.86 | $1.86 | 34,763 |
| 2025-04-03 | $2.09 | $2.13 | $2.08 | $2.10 | $2.10 | 31,338 |
| 2025-04-02 | $2.08 | $2.14 | $2.06 | $2.08 | $2.08 | 38,106 |
| 2025-04-01 | $2.03 | $2.11 | $1.99 | $2.08 | $2.08 | 20,436 |
| 2025-03-31 | $2.19 | $2.19 | $2.01 | $2.07 | $2.07 | 30,286 |
| 2025-03-28 | $2.66 | $2.66 | $2.06 | $2.06 | $2.06 | 39,311 |
| 2025-03-27 | $2.64 | $2.64 | $2.59 | $2.64 | $2.64 | 6,033 |
| 2025-03-26 | $2.74 | $2.76 | $2.65 | $2.65 | $2.65 | 4,282 |
| 2025-03-25 | $2.85 | $2.86 | $2.72 | $2.75 | $2.75 | 9,812 |
| 2025-03-24 | $2.79 | $2.85 | $2.78 | $2.85 | $2.85 | 3,801 |
| 2025-03-21 | $2.77 | $2.88 | $2.77 | $2.78 | $2.78 | 3,867 |
| 2025-03-20 | $2.83 | $2.83 | $2.78 | $2.81 | $2.81 | 2,960 |
| 2025-03-19 | $2.75 | $2.81 | $2.73 | $2.78 | $2.78 | 14,770 |
| 2025-03-18 | $2.72 | $2.88 | $2.65 | $2.88 | $2.88 | 21,910 |
| 2025-03-17 | $2.90 | $2.90 | $2.73 | $2.74 | $2.74 | 24,166 |
| 2025-03-14 | $2.87 | $2.87 | $2.70 | $2.82 | $2.82 | 2,811 |
| 2025-03-13 | $2.68 | $2.89 | $2.60 | $2.69 | $2.69 | 4,908 |
| 2025-03-12 | $2.60 | $2.77 | $2.58 | $2.67 | $2.67 | 16,716 |
| 2025-03-11 | $2.53 | $2.66 | $2.53 | $2.64 | $2.64 | 20,634 |
| 2025-03-10 | $2.68 | $2.68 | $2.53 | $2.53 | $2.53 | 36,963 |
| 2025-03-07 | $2.71 | $2.80 | $2.65 | $2.73 | $2.73 | 17,606 |
| 2025-03-06 | $2.71 | $2.80 | $2.56 | $2.76 | $2.76 | 11,892 |
| 2025-03-05 | $2.65 | $2.90 | $2.53 | $2.69 | $2.69 | 35,931 |
| 2025-03-04 | $2.85 | $2.85 | $2.53 | $2.65 | $2.65 | 100,424 |
| 2025-03-03 | $2.89 | $2.99 | $2.85 | $2.85 | $2.85 | 10,207 |
| 2025-02-28 | $2.90 | $2.98 | $2.86 | $2.94 | $2.94 | 13,647 |
| 2025-02-27 | $2.90 | $2.99 | $2.88 | $2.93 | $2.93 | 16,976 |
| 2025-02-26 | $2.78 | $3.18 | $2.74 | $2.89 | $2.89 | 65,243 |
| 2025-02-25 | $2.98 | $3.01 | $2.66 | $2.83 | $2.83 | 73,538 |
| 2025-02-24 | $3.20 | $3.20 | $2.98 | $3.00 | $3.00 | 52,899 |
| 2025-02-21 | $3.39 | $3.39 | $3.08 | $3.12 | $3.12 | 36,525 |
| 2025-02-20 | $3.22 | $3.39 | $3.22 | $3.39 | $3.39 | 26,872 |
| 2025-02-19 | $3.17 | $3.48 | $3.13 | $3.33 | $3.33 | 176,080 |
| 2025-02-18 | $3.20 | $3.23 | $3.03 | $3.17 | $3.17 | 42,885 |
| 2025-02-14 | $3.08 | $3.20 | $3.05 | $3.16 | $3.16 | 35,222 |
| 2025-02-13 | $3.15 | $3.20 | $3.07 | $3.10 | $3.10 | 52,297 |
| 2025-02-12 | $3.08 | $3.25 | $3.06 | $3.20 | $3.20 | 161,400 |
| 2025-02-11 | $3.13 | $3.21 | $3.08 | $3.08 | $3.08 | 18,932 |
| 2025-02-10 | $3.17 | $3.20 | $3.07 | $3.12 | $3.12 | 29,876 |
| 2025-02-07 | $3.16 | $3.29 | $3.15 | $3.17 | $3.17 | 21,110 |
| 2025-02-06 | $3.11 | $3.21 | $3.09 | $3.13 | $3.13 | 43,272 |
| 2025-02-05 | $3.16 | $3.50 | $3.13 | $3.15 | $3.15 | 135,504 |
| 2025-02-04 | $2.98 | $3.19 | $2.95 | $3.13 | $3.13 | 43,203 |
| 2025-02-03 | $3.09 | $3.20 | $2.91 | $3.07 | $3.07 | 287,702 |
| 2025-01-31 | $3.30 | $3.30 | $2.86 | $3.08 | $3.08 | 115,143 |
| 2025-01-30 | $3.51 | $3.55 | $3.19 | $3.27 | $3.27 | 46,838 |
| 2025-01-29 | $3.73 | $3.80 | $3.38 | $3.52 | $3.52 | 77,560 |
| 2025-01-28 | $3.97 | $4.05 | $3.65 | $3.79 | $3.79 | 77,046 |
| 2025-01-27 | $4.29 | $4.29 | $3.96 | $3.97 | $3.97 | 67,458 |
| 2025-01-24 | $4.14 | $4.36 | $4.04 | $4.22 | $4.22 | 186,903 |
| 2025-01-23 | $4.00 | $4.39 | $3.74 | $4.20 | $4.20 | 257,275 |
| 2025-01-22 | $4.45 | $4.75 | $3.96 | $4.00 | $4.00 | 644,823 |
| 2025-01-21 | $7.24 | $8.27 | $4.97 | $5.05 | $5.05 | 26,115,053 |
| 2025-01-17 | $4.43 | $4.95 | $4.40 | $4.95 | $4.95 | 39,842 |
| 2025-01-16 | $4.58 | $4.60 | $4.07 | $4.50 | $4.50 | 21,018 |
| 2025-01-15 | $4.12 | $4.38 | $4.10 | $4.34 | $4.34 | 12,307 |
| 2025-01-14 | $4.21 | $4.36 | $3.98 | $4.08 | $4.08 | 28,486 |
| 2025-01-13 | $4.30 | $4.30 | $4.20 | $4.22 | $4.22 | 9,047 |
| 2025-01-10 | $4.59 | $4.73 | $4.26 | $4.31 | $4.31 | 52,837 |
| 2025-01-08 | $4.79 | $4.88 | $4.11 | $4.51 | $4.51 | 94,477 |
| 2025-01-07 | $4.97 | $5.08 | $4.77 | $4.79 | $4.79 | 20,203 |
| 2025-01-06 | $5.00 | $5.41 | $4.95 | $4.97 | $4.97 | 49,097 |
| 2025-01-03 | $4.77 | $4.99 | $4.76 | $4.97 | $4.97 | 15,523 |
| 2025-01-02 | $4.68 | $4.80 | $4.40 | $4.80 | $4.80 | 13,380 |
| 2024-12-31 | $4.50 | $4.79 | $4.32 | $4.74 | $4.74 | 25,991 |
| 2024-12-30 | $4.74 | $4.74 | $4.46 | $4.59 | $4.59 | 9,520 |
| 2024-12-27 | $4.68 | $4.74 | $4.50 | $4.74 | $4.74 | 8,580 |
| 2024-12-26 | $4.66 | $4.73 | $4.57 | $4.59 | $4.59 | 8,680 |
| 2024-12-24 | $4.54 | $4.68 | $4.54 | $4.66 | $4.66 | 9,288 |
| 2024-12-23 | $4.40 | $4.80 | $4.40 | $4.68 | $4.68 | 17,416 |
| 2024-12-20 | $4.20 | $4.51 | $4.14 | $4.40 | $4.40 | 40,426 |
| 2024-12-19 | $4.47 | $4.69 | $4.14 | $4.14 | $4.14 | 23,410 |
| 2024-12-18 | $5.15 | $5.15 | $4.35 | $4.35 | $4.35 | 32,169 |
| 2024-12-17 | $5.19 | $5.27 | $5.09 | $5.19 | $5.19 | 4,605 |
| 2024-12-16 | $5.11 | $5.23 | $5.11 | $5.19 | $5.19 | 4,641 |
| 2024-12-13 | $5.15 | $5.26 | $5.06 | $5.26 | $5.26 | 7,115 |
| 2024-12-12 | $5.22 | $5.22 | $5.06 | $5.15 | $5.15 | 10,388 |
| 2024-12-11 | $5.29 | $5.29 | $5.06 | $5.19 | $5.19 | 16,247 |
| 2024-12-10 | $5.11 | $5.30 | $5.09 | $5.11 | $5.11 | 13,394 |
| 2024-12-09 | $5.51 | $5.54 | $5.04 | $5.08 | $5.08 | 20,620 |
| 2024-12-06 | $5.58 | $6.40 | $5.19 | $5.50 | $5.50 | 134,628 |
| 2024-12-05 | $4.50 | $5.50 | $4.46 | $5.42 | $5.42 | 130,573 |
| 2024-12-04 | $4.42 | $4.64 | $4.33 | $4.51 | $4.51 | 16,844 |
| 2024-12-03 | $4.33 | $4.47 | $4.20 | $4.42 | $4.42 | 24,866 |
| 2024-12-02 | $4.30 | $4.45 | $4.22 | $4.33 | $4.33 | 18,984 |
| 2024-11-29 | $4.30 | $4.48 | $4.29 | $4.29 | $4.29 | 14,145 |
| 2024-11-27 | $4.52 | $4.75 | $4.20 | $4.30 | $4.30 | 19,623 |
| 2024-11-26 | $4.51 | $4.90 | $4.36 | $4.53 | $4.53 | 21,848 |
| 2024-11-25 | $4.62 | $4.98 | $4.33 | $4.50 | $4.50 | 25,972 |
| 2024-11-22 | $4.67 | $4.97 | $4.59 | $4.66 | $4.66 | 32,751 |
| 2024-11-21 | $4.19 | $4.99 | $4.09 | $4.65 | $4.65 | 52,062 |
| 2024-11-20 | $4.31 | $4.33 | $4.09 | $4.23 | $4.23 | 20,669 |
| 2024-11-19 | $4.34 | $4.56 | $4.02 | $4.35 | $4.35 | 83,113 |
| 2024-11-18 | $4.28 | $4.29 | $3.65 | $4.24 | $4.24 | 29,443 |
| 2024-11-15 | $5.08 | $5.13 | $4.28 | $4.28 | $4.28 | 92,446 |
| 2024-11-14 | $4.67 | $5.41 | $4.14 | $5.08 | $5.08 | 201,484 |
| 2024-11-13 | $0.25 | $0.26 | $0.23 | $0.23 | $4.65 | 42,571 |
| 2024-11-12 | $0.25 | $0.27 | $0.24 | $0.25 | $5.04 | 38,529 |
| 2024-11-11 | $0.24 | $0.25 | $0.23 | $0.24 | $4.88 | 37,007 |
| 2024-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 356,785 |
| 2024-11-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 261,087 |
| 2024-11-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 369,895 |
| 2024-11-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 578,486 |
| 2024-11-04 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 329,298 |
| 2024-11-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 175,522 |
| 2024-10-31 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 471,246 |
| 2024-10-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 478,746 |
| 2024-10-29 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 1,147,143 |
| 2024-10-28 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 3,916,018 |
| 2024-10-25 | $0.28 | $0.36 | $0.28 | $0.33 | $0.33 | 1,634,008 |
| 2024-10-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 459,607 |
| 2024-10-23 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 856,546 |
| 2024-10-22 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 2,915,044 |
| 2024-10-21 | $0.23 | $0.35 | $0.23 | $0.29 | $0.29 | 6,662,683 |
| 2024-10-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 287,974 |
| 2024-10-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 574,108 |
| 2024-10-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 446,916 |
| 2024-10-15 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 1,091,323 |
| 2024-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 172,619 |
| 2024-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,735 |
| 2024-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 94,795 |
| 2024-10-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,015 |
| 2024-10-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,705 |
| 2024-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 172,013 |
| 2024-10-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 365,421 |
| 2024-10-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 67,717 |
| 2024-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 153,504 |
| 2024-10-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 144,270 |
| 2024-09-30 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 220,386 |
| 2024-09-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 232,841 |
| 2024-09-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 179,343 |
| 2024-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 175,053 |
| 2024-09-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 305,810 |
| 2024-09-23 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 550,391 |
| 2024-09-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 381,434 |
| 2024-09-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 285,919 |
| 2024-09-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 647,807 |
| 2024-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 214,726 |
| 2024-09-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 250,160 |
| 2024-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 899,678 |
| 2024-09-12 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 945,786 |
| 2024-09-11 | $0.31 | $0.34 | $0.26 | $0.29 | $0.29 | 4,801,584 |
| 2024-09-10 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 5,470,106 |
| 2024-09-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 199,172 |
| 2024-09-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 385,698 |
| 2024-09-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 399,735 |
| 2024-09-04 | $0.30 | $0.37 | $0.25 | $0.27 | $0.27 | 4,402,561 |
| 2024-09-03 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 453,853 |
| 2024-08-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 523,483 |
| 2024-08-29 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 1,667,563 |
| 2024-08-28 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 848,980 |
| 2024-08-27 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 1,181,607 |
| 2024-08-26 | $0.41 | $0.47 | $0.37 | $0.38 | $0.38 | 3,058,986 |
| 2024-08-23 | $0.40 | $0.41 | $0.33 | $0.40 | $0.40 | 3,019,248 |
| 2024-08-22 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 4,242,387 |
| 2024-08-21 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 17,269,277 |
| 2024-08-20 | $0.72 | $0.78 | $0.38 | $0.43 | $0.43 | 333,871,054 |
| 2024-08-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 209,051 |
| 2024-08-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 483,805 |
| 2024-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 422,499 |
| 2024-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,186 |
| 2024-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 246,567 |
| 2024-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 303,904 |
| 2024-08-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 355,628 |
| 2024-08-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 898,974 |
| 2024-08-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 861,128 |
| 2024-08-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,093,553 |
| 2024-08-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,804,123 |
| 2024-08-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 794,586 |
| 2024-08-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,009,793 |
| 2024-07-31 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 3,776,549 |
| 2024-07-30 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 9,889,168 |
| 2024-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,400,993 |
| 2024-07-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,285,389 |
| 2024-07-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 6,894,332 |
| 2024-07-24 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 4,184,652 |
| 2024-07-23 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 9,667,935 |
| 2024-07-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 325,428 |
| 2024-07-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 267,328 |
| 2024-07-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 632,325 |
| 2024-07-17 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 1,189,550 |
| 2024-07-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 364,072 |
| 2024-07-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 108,267 |
| 2024-07-12 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 573,728 |
| 2024-07-11 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 2,110,740 |
| 2024-07-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 320,556 |
| 2024-07-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 138,143 |
| 2024-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 94,265 |
| 2024-07-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 203,703 |
| 2024-07-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 321,725 |
| 2024-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 185,529 |
| 2024-07-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 209,426 |
| 2024-06-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 286,481 |
| 2024-06-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 476,546 |
| 2024-06-26 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 1,529,916 |
| 2024-06-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 493,894 |
| 2024-06-24 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 1,224,924 |
| 2024-06-21 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 2,735,313 |
| 2024-06-20 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 1,598,838 |
| 2024-06-18 | $0.22 | $0.31 | $0.22 | $0.28 | $0.28 | 7,297,402 |
| 2024-06-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 293,125 |
| 2024-06-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 297,787 |
| 2024-06-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 247,454 |
| 2024-06-12 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 249,659 |
| 2024-06-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 232,863 |
| 2024-06-10 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 440,350 |
| 2024-06-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 641,143 |
| 2024-06-06 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 1,692,065 |
| 2024-06-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 7,469,057 |
| 2024-06-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 97,550 |
| 2024-06-03 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 477,919 |
| 2024-05-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 186,409 |
| 2024-05-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 218,609 |
| 2024-05-29 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 156,542 |
| 2024-05-28 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 369,176 |
| 2024-05-24 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 666,286 |
| 2024-05-23 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 827,903 |
| 2024-05-22 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 1,320,852 |
| 2024-05-21 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 788,097 |
| 2024-05-20 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 2,014,033 |
| 2024-05-17 | $0.32 | $0.33 | $0.27 | $0.29 | $0.29 | 2,296,661 |
| 2024-05-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 328,768 |
| 2024-05-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 98,190 |
| 2024-05-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 67,507 |
| 2024-05-13 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 195,045 |
| 2024-05-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 53,194 |
| 2024-05-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 73,850 |
| 2024-05-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 40,421 |
| 2024-05-07 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 226,548 |
| 2024-05-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 108,699 |
| 2024-05-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 142,666 |
| 2024-05-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 163,885 |
| 2024-05-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 367,106 |
| 2024-04-30 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 635,019 |
| 2024-04-29 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 204,136 |
| 2024-04-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 478,442 |
| 2024-04-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 623,391 |
| 2024-04-24 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 3,609,547 |
| 2024-04-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 93,323 |
| 2024-04-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 201,283 |
| 2024-04-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 60,355 |
| 2024-04-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 131,018 |
| 2024-04-17 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 260,209 |
| 2024-04-16 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 806,885 |
| 2024-04-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 103,193 |
| 2024-04-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 67,463 |
| 2024-04-11 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 1,038,881 |
| 2024-04-10 | $0.34 | $0.38 | $0.31 | $0.37 | $0.37 | 677,524 |
| 2024-04-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 228,957 |
| 2024-04-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 136,352 |
| 2024-04-05 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 398,118 |
| 2024-04-04 | $0.37 | $0.46 | $0.33 | $0.34 | $0.34 | 6,470,459 |
| 2024-04-03 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 102,920 |
| 2024-04-02 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 16,146 |
| 2024-04-01 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 45,047 |
| 2024-03-28 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 59,856 |
| 2024-03-27 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 62,624 |
| 2024-03-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 76,604 |
| 2024-03-25 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 60,538 |
| 2024-03-22 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 64,220 |
| 2024-03-21 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 34,341 |
| 2024-03-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 100,768 |
| 2024-03-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,237 |
| 2024-03-18 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 73,022 |
| 2024-03-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 82,027 |
| 2024-03-14 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 45,608 |
| 2024-03-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 60,578 |
| 2024-03-12 | $0.34 | $0.44 | $0.34 | $0.34 | $0.34 | 487,916 |
| 2024-03-11 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 131,575 |
| 2024-03-08 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 419,212 |
| 2024-03-07 | $0.36 | $0.47 | $0.34 | $0.38 | $0.38 | 2,222,774 |
| 2024-03-06 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 15,203 |
| 2024-03-05 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 57,498 |
| 2024-03-04 | $0.42 | $0.44 | $0.34 | $0.39 | $0.39 | 401,894 |
| 2024-03-01 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 104,535 |
| 2024-02-29 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 92,693 |
| 2024-02-28 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 66,769 |
| 2024-02-27 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 228,562 |
| 2024-02-26 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 257,323 |
| 2024-02-23 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 271,153 |
| 2024-02-22 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 342,512 |
| 2024-02-21 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 380,600 |
| 2024-02-20 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 200,940 |
| 2024-02-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 111,149 |
| 2024-02-15 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 110,041 |
| 2024-02-14 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 229,804 |
| 2024-02-13 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 682,243 |
| 2024-02-12 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 31,196 |
| 2024-02-09 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 27,791 |
| 2024-02-08 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 51,553 |
| 2024-02-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 71,516 |
| 2024-02-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 27,557 |
| 2024-02-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 84,742 |
| 2024-02-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 41,203 |
| 2024-02-01 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 52,140 |
| 2024-01-31 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 140,145 |
| 2024-01-30 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 36,718 |
| 2024-01-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 67,941 |
| 2024-01-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 37,872 |
| 2024-01-25 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 130,018 |
| 2024-01-24 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 73,344 |
| 2024-01-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 82,424 |
| 2024-01-22 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 47,443 |
| 2024-01-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 24,652 |
| 2024-01-18 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 43,204 |
| 2024-01-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 82,681 |
| 2024-01-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 56,432 |
| 2024-01-12 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 99,678 |
| 2024-01-11 | $0.40 | $0.42 | $0.31 | $0.35 | $0.35 | 105,904 |
| 2024-01-10 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 443,623 |
| 2024-01-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 49,824 |
| 2024-01-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 55,553 |
| 2024-01-05 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 138,252 |
| 2024-01-04 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 109,051 |
| 2024-01-03 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 135,818 |
| 2024-01-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 90,845 |
| 2023-12-29 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 326,020 |
| 2023-12-28 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 180,217 |
| 2023-12-27 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 101,979 |
| 2023-12-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 196,303 |
| 2023-12-22 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 318,642 |
| 2023-12-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 242,274 |
| 2023-12-20 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 2,916,342 |
| 2023-12-19 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 45,100 |
| 2023-12-18 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 112,000 |
| 2023-12-15 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 99,367 |
| 2023-12-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 58,142 |
| 2023-12-13 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 171,685 |
| 2023-12-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 271,739 |
| 2023-12-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 27,876 |
| 2023-12-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 35,832 |
| 2023-12-07 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 60,661 |
| 2023-12-06 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 97,938 |
| 2023-12-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 59,750 |
| 2023-12-04 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 95,045 |
| 2023-12-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 178,540 |
| 2023-11-30 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 531,865 |
| 2023-11-29 | $0.40 | $0.47 | $0.38 | $0.45 | $0.45 | 858,174 |
| 2023-11-28 | $0.39 | $0.41 | $0.34 | $0.37 | $0.37 | 128,408 |
| 2023-11-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 99,017 |
| 2023-11-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 43,502 |
| 2023-11-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 61,216 |
| 2023-11-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 240,899 |
| 2023-11-20 | $0.44 | $0.45 | $0.29 | $0.40 | $0.40 | 383,054 |
| 2023-11-17 | $0.40 | $0.52 | $0.37 | $0.45 | $0.45 | 1,436,806 |
| 2023-11-16 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 52,372 |
| 2023-11-15 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 173,741 |
| 2023-11-14 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 98,992 |
| 2023-11-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 141,224 |
| 2023-11-10 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 92,365 |
| 2023-11-09 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 180,954 |
| 2023-11-08 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 172,172 |
| 2023-11-07 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 161,222 |
| 2023-11-06 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 283,519 |
| 2023-11-03 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 139,434 |
| 2023-11-02 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 154,526 |
| 2023-11-01 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 256,812 |
| 2023-10-31 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 209,490 |
| 2023-10-30 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 295,292 |
| 2023-10-27 | $0.67 | $0.70 | $0.54 | $0.57 | $0.57 | 676,547 |
| 2023-10-26 | $0.66 | $0.73 | $0.65 | $0.68 | $0.68 | 1,129,947 |
| 2023-10-25 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 2,661,044 |
| 2023-10-24 | $1.70 | $2.08 | $0.96 | $0.99 | $0.99 | 101,956,587 |
| 2023-10-23 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 455,826 |
| 2023-10-20 | $0.60 | $0.60 | $0.45 | $0.59 | $0.59 | 33,941 |
| 2023-10-19 | $0.62 | $0.63 | $0.56 | $0.60 | $0.60 | 14,990 |
| 2023-10-18 | $0.66 | $0.66 | $0.51 | $0.62 | $0.62 | 17,667 |
| 2023-10-17 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 29,656 |
| 2023-10-16 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 44,247 |
| 2023-10-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 9,199 |
| 2023-10-12 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 40,660 |
| 2023-10-11 | $0.69 | $0.70 | $0.60 | $0.66 | $0.66 | 50,077 |
| 2023-10-10 | $0.66 | $0.71 | $0.64 | $0.65 | $0.65 | 10,178 |
| 2023-10-09 | $0.71 | $0.75 | $0.65 | $0.69 | $0.69 | 36,828 |
| 2023-10-06 | $0.65 | $0.73 | $0.64 | $0.71 | $0.71 | 10,319 |
| 2023-10-05 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 40,451 |
| 2023-10-04 | $0.69 | $0.74 | $0.63 | $0.68 | $0.68 | 43,462 |
| 2023-10-03 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 78,217 |
| 2023-10-02 | $0.72 | $0.74 | $0.65 | $0.68 | $0.68 | 22,405 |
| 2023-09-29 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 32,207 |
| 2023-09-28 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 25,213 |
| 2023-09-27 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 11,485 |
| 2023-09-26 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 28,445 |
| 2023-09-25 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 41,844 |
| 2023-09-22 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 37,999 |
| 2023-09-21 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 43,931 |
| 2023-09-20 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 29,270 |
| 2023-09-19 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 87,364 |
| 2023-09-18 | $0.96 | $1.03 | $0.86 | $0.86 | $0.86 | 207,177 |
| 2023-09-15 | $0.83 | $0.90 | $0.81 | $0.83 | $0.83 | 53,949 |
| 2023-09-14 | $0.86 | $0.91 | $0.83 | $0.87 | $0.87 | 18,726 |
| 2023-09-13 | $0.87 | $0.90 | $0.81 | $0.86 | $0.86 | 69,129 |
| 2023-09-12 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 40,357 |
| 2023-09-11 | $0.88 | $1.00 | $0.86 | $0.97 | $0.97 | 304,250 |
| 2023-09-08 | $0.79 | $0.89 | $0.79 | $0.86 | $0.86 | 11,128 |
| 2023-09-07 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 19,143 |
| 2023-09-06 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 15,615 |
| 2023-09-05 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 22,741 |
| 2023-09-01 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 10,038 |
| 2023-08-31 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 14,170 |
| 2023-08-30 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 18,064 |
| 2023-08-29 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 15,160 |
| 2023-08-28 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 22,399 |
| 2023-08-25 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 10,761 |
| 2023-08-24 | $0.87 | $0.95 | $0.78 | $0.82 | $0.82 | 63,950 |
| 2023-08-23 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 43,329 |
| 2023-08-22 | $0.86 | $0.91 | $0.82 | $0.82 | $0.82 | 25,418 |
| 2023-08-21 | $0.91 | $0.94 | $0.86 | $0.86 | $0.86 | 31,807 |
| 2023-08-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,280 |
| 2023-08-17 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 8,436 |
| 2023-08-16 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 38,075 |
| 2023-08-15 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 9,801 |
| 2023-08-14 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 41,476 |
| 2023-08-11 | $0.92 | $0.99 | $0.90 | $0.90 | $0.90 | 11,447 |
| 2023-08-10 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 15,187 |
| 2023-08-09 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 13,779 |
| 2023-08-08 | $0.98 | $1.01 | $0.93 | $0.94 | $0.94 | 32,617 |
| 2023-08-07 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 22,838 |
| 2023-08-04 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 15,957 |
| 2023-08-03 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 8,251 |
| 2023-08-02 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 51,677 |
| 2023-08-01 | $1.12 | $1.16 | $1.03 | $1.03 | $1.03 | 34,533 |
| 2023-07-31 | $1.16 | $1.17 | $1.08 | $1.12 | $1.12 | 34,153 |
| 2023-07-28 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 58,646 |
| 2023-07-27 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 101,849 |
| 2023-07-26 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 40,363 |
| 2023-07-25 | $1.22 | $1.24 | $1.07 | $1.17 | $1.17 | 140,995 |
| 2023-07-24 | $1.13 | $1.32 | $1.10 | $1.22 | $1.22 | 366,763 |
| 2023-07-21 | $0.99 | $1.08 | $0.98 | $1.05 | $1.05 | 67,185 |
| 2023-07-20 | $0.93 | $1.02 | $0.93 | $0.99 | $0.99 | 65,124 |
| 2023-07-19 | $0.96 | $1.01 | $0.94 | $0.94 | $0.94 | 35,837 |
| 2023-07-18 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 12,638 |
| 2023-07-17 | $1.00 | $1.07 | $0.96 | $1.01 | $1.01 | 31,047 |
| 2023-07-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 29,067 |
| 2023-07-13 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 16,330 |
| 2023-07-12 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 30,283 |
| 2023-07-11 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 21,819 |
| 2023-07-10 | $0.98 | $1.01 | $0.94 | $0.98 | $0.98 | 20,247 |
| 2023-07-07 | $0.94 | $1.01 | $0.90 | $0.97 | $0.97 | 32,164 |
| 2023-07-06 | $0.96 | $0.98 | $0.90 | $0.94 | $0.94 | 22,621 |
| 2023-07-05 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 17,213 |
| 2023-07-03 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 10,871 |
| 2023-06-30 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 28,122 |
| 2023-06-29 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 45,159 |
| 2023-06-28 | $0.91 | $0.98 | $0.90 | $0.92 | $0.92 | 29,929 |
| 2023-06-27 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 36,800 |
| 2023-06-26 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 30,710 |
| 2023-06-23 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 58,188 |
| 2023-06-22 | $1.15 | $1.15 | $0.95 | $1.02 | $1.02 | 410,954 |
| 2023-06-21 | $1.16 | $1.23 | $1.15 | $1.18 | $1.18 | 61,461 |
| 2023-06-20 | $1.19 | $1.24 | $1.15 | $1.16 | $1.16 | 65,785 |
| 2023-06-16 | $1.22 | $1.26 | $1.22 | $1.23 | $1.23 | 28,201 |
| 2023-06-15 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 69,393 |
| 2023-06-14 | $1.35 | $1.35 | $1.22 | $1.27 | $1.27 | 64,786 |
| 2023-06-13 | $1.27 | $1.29 | $1.22 | $1.29 | $1.29 | 48,785 |
| 2023-06-12 | $1.28 | $1.33 | $1.24 | $1.28 | $1.28 | 75,338 |
| 2023-06-09 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 95,779 |
| 2023-06-08 | $1.29 | $1.64 | $1.29 | $1.37 | $1.37 | 684,174 |
| 2023-06-07 | $1.37 | $1.37 | $1.29 | $1.32 | $1.32 | 30,250 |
| 2023-06-06 | $1.38 | $1.43 | $1.29 | $1.33 | $1.33 | 63,325 |
| 2023-06-05 | $1.26 | $1.38 | $1.25 | $1.38 | $1.38 | 40,683 |
| 2023-06-02 | $1.35 | $1.35 | $1.22 | $1.28 | $1.28 | 69,351 |
| 2023-06-01 | $1.46 | $1.46 | $1.30 | $1.32 | $1.32 | 148,249 |
| 2023-05-31 | $1.32 | $1.39 | $1.29 | $1.34 | $1.34 | 47,309 |
| 2023-05-30 | $1.27 | $1.30 | $1.21 | $1.26 | $1.26 | 64,768 |
| 2023-05-26 | $1.28 | $1.33 | $1.23 | $1.27 | $1.27 | 45,993 |
| 2023-05-25 | $1.29 | $1.38 | $1.28 | $1.28 | $1.28 | 40,380 |
| 2023-05-24 | $1.36 | $1.36 | $1.28 | $1.30 | $1.30 | 67,243 |
| 2023-05-23 | $1.35 | $1.47 | $1.32 | $1.34 | $1.34 | 118,308 |
| 2023-05-22 | $1.35 | $1.55 | $1.33 | $1.40 | $1.40 | 207,712 |
| 2023-05-19 | $1.30 | $1.52 | $1.24 | $1.37 | $1.37 | 414,765 |
| 2023-05-18 | $1.15 | $1.45 | $1.11 | $1.39 | $1.39 | 575,477 |
| 2023-05-17 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 36,385 |
| 2023-05-16 | $1.14 | $1.20 | $1.10 | $1.15 | $1.15 | 102,833 |
| 2023-05-15 | $1.16 | $1.23 | $1.12 | $1.16 | $1.16 | 140,745 |
| 2023-05-12 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 63,700 |
| 2023-05-11 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 23,989 |
| 2023-05-10 | $1.24 | $1.26 | $1.18 | $1.25 | $1.25 | 36,435 |
| 2023-05-09 | $1.12 | $1.27 | $1.12 | $1.25 | $1.25 | 144,277 |
| 2023-05-08 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 23,149 |
| 2023-05-05 | $1.22 | $1.27 | $1.21 | $1.23 | $1.23 | 29,249 |
| 2023-05-04 | $1.16 | $1.28 | $1.16 | $1.26 | $1.26 | 77,088 |
| 2023-05-03 | $1.18 | $1.20 | $1.13 | $1.19 | $1.19 | 52,668 |
| 2023-05-02 | $1.15 | $1.21 | $1.12 | $1.16 | $1.16 | 47,797 |
| 2023-05-01 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 56,158 |
| 2023-04-28 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 106,484 |
| 2023-04-27 | $1.18 | $1.24 | $1.11 | $1.22 | $1.22 | 85,204 |
| 2023-04-26 | $1.16 | $1.22 | $1.11 | $1.20 | $1.20 | 40,514 |
| 2023-04-25 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 53,117 |
| 2023-04-24 | $1.29 | $1.30 | $1.15 | $1.19 | $1.19 | 128,726 |
| 2023-04-21 | $1.31 | $1.38 | $1.25 | $1.33 | $1.33 | 137,959 |
| 2023-04-20 | $1.30 | $1.65 | $1.28 | $1.31 | $1.31 | 1,201,535 |
| 2023-04-19 | $1.28 | $1.33 | $1.26 | $1.26 | $1.26 | 70,035 |
| 2023-04-18 | $1.30 | $1.34 | $1.25 | $1.33 | $1.33 | 133,748 |
| 2023-04-17 | $1.31 | $1.44 | $1.28 | $1.32 | $1.32 | 309,249 |
| 2023-04-14 | $1.23 | $1.46 | $1.14 | $1.25 | $1.25 | 552,494 |
| 2023-04-13 | $1.26 | $1.26 | $1.14 | $1.22 | $1.22 | 49,887 |
| 2023-04-12 | $1.24 | $1.28 | $1.16 | $1.19 | $1.19 | 87,042 |
| 2023-04-11 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 56,086 |
| 2023-04-10 | $1.18 | $1.29 | $1.16 | $1.24 | $1.24 | 113,509 |
| 2023-04-06 | $1.16 | $1.19 | $1.13 | $1.17 | $1.17 | 107,162 |
| 2023-04-05 | $1.11 | $1.14 | $1.07 | $1.12 | $1.12 | 80,107 |
| 2023-04-04 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 131,585 |
| 2023-04-03 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 122,619 |
| 2023-03-31 | $1.18 | $1.21 | $1.08 | $1.08 | $1.08 | 355,822 |
| 2023-03-30 | $1.18 | $1.24 | $1.16 | $1.21 | $1.21 | 66,572 |
| 2023-03-29 | $1.14 | $1.21 | $1.12 | $1.16 | $1.16 | 142,405 |
| 2023-03-28 | $1.19 | $1.24 | $1.11 | $1.15 | $1.15 | 197,636 |
| 2023-03-27 | $1.33 | $1.33 | $1.14 | $1.27 | $1.27 | 188,270 |
| 2023-03-24 | $1.53 | $1.57 | $1.25 | $1.31 | $1.31 | 298,590 |
| 2023-03-23 | $1.68 | $1.89 | $1.44 | $1.56 | $1.56 | 1,286,313 |
| 2023-03-22 | $1.35 | $1.78 | $1.35 | $1.70 | $1.70 | 2,220,922 |
| 2023-03-21 | $1.42 | $1.61 | $1.33 | $1.39 | $1.39 | 2,481,042 |
| 2023-03-20 | $1.35 | $1.68 | $1.24 | $1.46 | $1.46 | 22,170,981 |
| 2023-03-17 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 83,895 |
| 2023-03-16 | $1.17 | $1.19 | $1.07 | $1.09 | $1.09 | 263,805 |
| 2023-03-15 | $1.06 | $1.10 | $1.01 | $1.06 | $1.06 | 94,048 |
| 2023-03-14 | $1.07 | $1.18 | $1.01 | $1.09 | $1.09 | 255,357 |
| 2023-03-13 | $1.35 | $1.39 | $0.99 | $1.13 | $1.13 | 1,308,192 |
| 2023-03-10 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 77,848 |
| 2023-03-09 | $1.34 | $1.34 | $1.05 | $1.06 | $1.06 | 162,370 |
| 2023-03-08 | $1.22 | $1.39 | $1.11 | $1.34 | $1.34 | 358,349 |
| 2023-03-07 | $1.24 | $1.25 | $1.07 | $1.25 | $1.25 | 178,242 |
| 2023-03-06 | $1.19 | $1.47 | $1.09 | $1.23 | $1.23 | 154,037 |
| 2023-03-03 | $1.13 | $1.19 | $1.07 | $1.12 | $1.12 | 86,044 |
| 2023-03-02 | $1.20 | $1.28 | $0.92 | $1.11 | $1.11 | 234,960 |
| 2023-03-01 | $1.35 | $1.35 | $1.20 | $1.22 | $1.22 | 110,204 |
| 2023-02-28 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 57,938 |
| 2023-02-27 | $1.30 | $1.42 | $1.26 | $1.34 | $1.34 | 86,654 |
| 2023-02-24 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 71,925 |
| 2023-02-23 | $1.48 | $1.48 | $1.36 | $1.45 | $1.45 | 94,305 |
| 2023-02-22 | $1.50 | $1.56 | $1.41 | $1.48 | $1.48 | 53,033 |
| 2023-02-21 | $1.61 | $1.64 | $1.47 | $1.48 | $1.48 | 136,993 |
| 2023-02-17 | $1.61 | $1.66 | $1.56 | $1.60 | $1.60 | 84,946 |
| 2023-02-16 | $1.66 | $1.68 | $1.61 | $1.63 | $1.63 | 70,095 |
| 2023-02-15 | $1.76 | $1.76 | $1.61 | $1.67 | $1.67 | 101,539 |
| 2023-02-14 | $1.80 | $1.89 | $1.71 | $1.74 | $1.74 | 113,881 |
| 2023-02-13 | $1.91 | $1.93 | $1.80 | $1.81 | $1.81 | 49,187 |
| 2023-02-10 | $1.84 | $1.92 | $1.81 | $1.91 | $1.91 | 89,263 |
| 2023-02-09 | $1.88 | $2.10 | $1.87 | $1.90 | $1.90 | 245,665 |
| 2023-02-08 | $1.96 | $2.02 | $1.86 | $1.90 | $1.90 | 185,730 |
| 2023-02-07 | $2.13 | $2.13 | $1.97 | $2.02 | $2.02 | 110,707 |
| 2023-02-06 | $2.21 | $2.33 | $2.10 | $2.14 | $2.14 | 348,423 |
| 2023-02-03 | $2.02 | $2.24 | $1.85 | $2.20 | $2.20 | 477,684 |
| 2023-02-02 | $1.90 | $2.25 | $1.87 | $2.08 | $2.08 | 2,039,483 |
| 2023-02-01 | $1.85 | $1.88 | $1.78 | $1.88 | $1.88 | 143,629 |
| 2023-01-31 | $1.78 | $1.90 | $1.76 | $1.84 | $1.84 | 237,128 |
| 2023-01-30 | $1.78 | $1.80 | $1.71 | $1.79 | $1.79 | 193,448 |
| 2023-01-27 | $1.88 | $1.95 | $1.78 | $1.80 | $1.80 | 227,849 |
| 2023-01-26 | $1.96 | $1.98 | $1.83 | $1.91 | $1.91 | 211,438 |
| 2023-01-25 | $1.89 | $1.95 | $1.87 | $1.92 | $1.92 | 130,626 |
| 2023-01-24 | $1.99 | $2.03 | $1.92 | $1.96 | $1.96 | 220,788 |
| 2023-01-23 | $2.01 | $2.05 | $1.92 | $1.99 | $1.99 | 374,181 |
| 2023-01-20 | $1.87 | $2.25 | $1.87 | $2.12 | $2.12 | 891,806 |
| 2023-01-19 | $1.82 | $1.95 | $1.70 | $1.79 | $1.79 | 426,892 |
| 2023-01-18 | $2.01 | $2.06 | $1.84 | $1.88 | $1.88 | 268,340 |
| 2023-01-17 | $1.85 | $2.01 | $1.79 | $2.01 | $2.01 | 360,602 |
| 2023-01-13 | $2.02 | $2.06 | $1.88 | $1.89 | $1.89 | 379,235 |
| 2023-01-12 | $2.13 | $2.18 | $1.91 | $2.07 | $2.07 | 765,189 |
| 2023-01-11 | $2.60 | $2.77 | $2.03 | $2.30 | $2.30 | 4,215,559 |
| 2023-01-10 | $1.85 | $2.41 | $1.77 | $2.30 | $2.30 | 4,691,933 |
| 2023-01-09 | $1.64 | $1.85 | $1.58 | $1.69 | $1.69 | 605,531 |
| 2023-01-06 | $1.70 | $1.76 | $1.59 | $1.64 | $1.64 | 951,447 |
| 2023-01-05 | $1.90 | $2.08 | $1.75 | $1.93 | $1.93 | 1,823,068 |
| 2023-01-04 | $2.80 | $3.03 | $1.96 | $2.18 | $2.18 | 10,778,459 |
| 2023-01-03 | $1.96 | $2.72 | $1.84 | $2.21 | $2.21 | 3,173,316 |
| 2022-12-30 | $1.69 | $2.39 | $1.58 | $2.02 | $2.02 | 2,809,395 |
| 2022-12-29 | $1.42 | $2.00 | $1.34 | $1.59 | $1.59 | 528,392 |
| 2022-12-28 | $1.40 | $1.47 | $1.26 | $1.42 | $1.42 | 310,840 |
| 2022-12-27 | $1.23 | $1.50 | $1.23 | $1.35 | $1.35 | 108,888 |
| 2022-12-23 | $1.43 | $1.54 | $1.30 | $1.32 | $1.32 | 38,311 |
| 2022-12-22 | $1.58 | $1.59 | $1.45 | $1.56 | $1.56 | 37,470 |
| 2022-12-21 | $1.69 | $1.70 | $1.53 | $1.58 | $1.58 | 25,143 |
| 2022-12-20 | $1.69 | $1.80 | $1.59 | $1.69 | $1.69 | 24,029 |
| 2022-12-19 | $1.70 | $1.78 | $1.57 | $1.63 | $1.63 | 33,667 |
| 2022-12-16 | $1.79 | $1.88 | $1.65 | $1.78 | $1.78 | 24,882 |
| 2022-12-15 | $1.84 | $2.00 | $1.84 | $1.86 | $1.86 | 38,511 |
| 2022-12-14 | $1.93 | $2.00 | $1.88 | $2.00 | $2.00 | 48,667 |
| 2022-12-13 | $1.90 | $2.12 | $1.90 | $1.94 | $1.94 | 77,260 |
| 2022-12-12 | $2.08 | $2.08 | $1.87 | $1.95 | $1.95 | 74,230 |
| 2022-12-09 | $2.08 | $2.32 | $1.91 | $2.03 | $2.03 | 42,592 |
| 2022-12-08 | $2.23 | $2.37 | $2.01 | $2.02 | $2.02 | 53,653 |
| 2022-12-07 | $2.48 | $2.48 | $2.31 | $2.33 | $2.33 | 29,147 |
| 2022-12-06 | $2.54 | $2.56 | $2.32 | $2.43 | $2.43 | 90,428 |
| 2022-12-05 | $2.68 | $2.70 | $2.56 | $2.59 | $2.59 | 56,046 |
| 2022-12-02 | $2.67 | $2.86 | $2.64 | $2.74 | $2.74 | 90,697 |
| 2022-12-01 | $2.61 | $2.69 | $2.57 | $2.69 | $2.69 | 52,655 |
| 2022-11-30 | $2.55 | $2.70 | $2.55 | $2.65 | $2.65 | 73,401 |
| 2022-11-29 | $2.63 | $2.76 | $2.51 | $2.59 | $2.59 | 62,102 |
| 2022-11-28 | $2.64 | $2.85 | $2.61 | $2.62 | $2.62 | 95,126 |
| 2022-11-25 | $2.60 | $2.90 | $2.60 | $2.85 | $2.85 | 189,350 |
| 2022-11-23 | $2.63 | $2.74 | $2.52 | $2.68 | $2.68 | 260,326 |
| 2022-11-22 | $2.55 | $3.02 | $2.52 | $2.72 | $2.72 | 487,078 |
| 2022-11-21 | $2.70 | $2.70 | $2.52 | $2.59 | $2.59 | 140,638 |
| 2022-11-18 | $3.29 | $3.39 | $2.72 | $2.76 | $2.76 | 892,813 |
| 2022-11-17 | $3.40 | $4.63 | $3.37 | $3.84 | $3.84 | 4,072,205 |
| 2022-11-16 | $3.14 | $4.75 | $3.00 | $3.79 | $3.79 | 28,460,050 |
| 2022-11-15 | $3.23 | $3.68 | $2.54 | $2.78 | $2.78 | 676,586 |
| 2022-11-14 | $2.87 | $3.09 | $2.77 | $2.78 | $2.78 | 68,324 |
| 2022-11-11 | $2.85 | $3.24 | $2.66 | $3.00 | $3.00 | 161,256 |
| 2022-11-10 | $2.75 | $2.94 | $2.65 | $2.87 | $2.87 | 65,184 |
| 2022-11-09 | $2.43 | $2.94 | $2.40 | $2.65 | $2.65 | 59,560 |
| 2022-11-08 | $2.54 | $2.63 | $2.41 | $2.51 | $2.51 | 50,842 |
| 2022-11-07 | $2.47 | $2.63 | $2.47 | $2.57 | $2.57 | 18,940 |
| 2022-11-04 | $2.82 | $2.84 | $2.43 | $2.50 | $2.50 | 71,594 |
| 2022-11-03 | $2.95 | $3.03 | $2.80 | $2.82 | $2.82 | 42,849 |
| 2022-11-02 | $3.13 | $3.30 | $2.96 | $2.97 | $2.97 | 46,480 |
| 2022-11-01 | $3.06 | $3.28 | $3.06 | $3.17 | $3.17 | 33,350 |
| 2022-10-31 | $3.22 | $3.34 | $3.02 | $3.05 | $3.05 | 79,084 |
| 2022-10-28 | $3.21 | $3.35 | $3.16 | $3.29 | $3.29 | 54,616 |
| 2022-10-27 | $3.40 | $3.53 | $3.15 | $3.21 | $3.21 | 132,273 |
| 2022-10-26 | $3.40 | $3.90 | $3.35 | $3.59 | $3.59 | 516,685 |
| 2022-10-25 | $3.98 | $4.50 | $3.29 | $3.29 | $3.29 | 693,733 |
| 2022-10-24 | $4.57 | $4.77 | $3.83 | $3.89 | $3.89 | 107,176 |
| 2022-10-21 | $4.87 | $5.08 | $4.42 | $4.71 | $4.71 | 28,396 |
| 2022-10-20 | $4.63 | $5.20 | $4.49 | $4.82 | $4.82 | 63,544 |
| 2022-10-19 | $5.21 | $5.75 | $4.59 | $4.74 | $4.74 | 73,756 |
| 2022-10-18 | $5.25 | $5.78 | $5.15 | $5.32 | $5.32 | 41,273 |
| 2022-10-17 | $5.31 | $5.78 | $5.17 | $5.18 | $5.18 | 44,100 |
| 2022-10-14 | $5.68 | $5.91 | $5.13 | $5.31 | $5.31 | 174,397 |
| 2022-10-13 | $5.52 | $5.93 | $5.38 | $5.67 | $5.67 | 39,580 |
| 2022-10-12 | $6.01 | $6.41 | $5.88 | $5.95 | $5.95 | 44,384 |
| 2022-10-11 | $6.57 | $7.03 | $6.01 | $6.03 | $6.03 | 306,551 |
| 2022-10-10 | $7.07 | $7.32 | $6.57 | $6.79 | $6.79 | 334,437 |
| 2022-10-07 | $7.90 | $8.23 | $7.12 | $7.73 | $7.73 | 97,056 |
| 2022-10-06 | $7.01 | $8.76 | $7.01 | $7.95 | $7.95 | 244,313 |
| 2022-10-05 | $6.80 | $7.44 | $6.80 | $7.39 | $7.39 | 73,322 |
| 2022-10-04 | $6.51 | $7.32 | $6.27 | $7.21 | $7.21 | 158,218 |
| 2022-10-03 | $6.69 | $6.86 | $5.77 | $6.53 | $6.53 | 288,835 |
| 2022-09-30 | $6.42 | $9.32 | $6.26 | $6.59 | $6.59 | 7,172,273 |
| 2022-09-29 | $5.99 | $6.52 | $5.61 | $5.74 | $5.74 | 218,049 |
| 2022-09-28 | $6.07 | $6.40 | $5.56 | $5.82 | $5.82 | 333,708 |
| 2022-09-27 | $5.04 | $8.30 | $4.95 | $6.71 | $6.71 | 6,979,517 |
| 2022-09-26 | $5.30 | $5.49 | $5.00 | $5.11 | $5.11 | 109,665 |
| 2022-09-23 | $6.49 | $6.81 | $5.12 | $5.57 | $5.57 | 246,227 |
| 2022-09-22 | $7.00 | $8.25 | $6.72 | $6.92 | $6.92 | 414,785 |
| 2022-09-21 | $7.26 | $7.39 | $6.90 | $7.10 | $7.10 | 130,238 |
| 2022-09-20 | $7.73 | $8.88 | $7.45 | $7.45 | $7.45 | 1,123,838 |
| 2022-09-19 | $8.29 | $8.29 | $7.63 | $7.80 | $7.80 | 238,786 |
| 2022-09-16 | $9.01 | $9.33 | $8.32 | $8.49 | $8.49 | 216,067 |
| 2022-09-15 | $10.77 | $10.86 | $9.32 | $9.61 | $9.61 | 468,869 |
| 2022-09-14 | $11.44 | $12.00 | $9.17 | $11.00 | $11.00 | 695,681 |
| 2022-09-13 | $15.02 | $16.35 | $11.44 | $12.07 | $12.07 | 2,117,567 |
| 2022-09-12 | $15.00 | $19.50 | $13.78 | $18.78 | $18.78 | 31,787,856 |
| 2022-09-09 | $10.84 | $13.25 | $9.09 | $11.02 | $11.02 | 3,069,097 |
| 2022-09-08 | $9.35 | $11.16 | $7.62 | $8.87 | $8.87 | 665,057 |
| 2022-09-07 | $11.40 | $12.30 | $7.52 | $8.80 | $8.80 | 1,029,329 |
| 2022-09-06 | $0.38 | $0.43 | $0.33 | $0.35 | $0.35 | 7,299,957 |
| 2022-09-02 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 4,070,619 |
| 2022-09-01 | $0.23 | $0.32 | $0.23 | $0.31 | $0.31 | 1,497,693 |
| 2022-08-31 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 248,256 |
| 2022-08-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 303,963 |
| 2022-08-29 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 418,476 |
| 2022-08-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 811,116 |
| 2022-08-25 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 2,353,068 |
| 2022-08-24 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 835,886 |
| 2022-08-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 201,804 |
| 2022-08-22 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 458,091 |
| 2022-08-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 117,158 |
| 2022-08-18 | $0.39 | $0.44 | $0.38 | $0.39 | $0.39 | 497,550 |
| 2022-08-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 83,185 |
| 2022-08-16 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 111,582 |
| 2022-08-15 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 225,978 |
| 2022-08-12 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 191,370 |
| 2022-08-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 70,834 |
| 2022-08-10 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 112,683 |
| 2022-08-09 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 36,453 |
| 2022-08-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 71,113 |
| 2022-08-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 111,974 |
| 2022-08-04 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 82,388 |
| 2022-08-03 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 70,325 |
| 2022-08-02 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 85,730 |
| 2022-08-01 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 33,970 |
| 2022-07-29 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 96,078 |
| 2022-07-28 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 161,156 |
| 2022-07-27 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 63,987 |
| 2022-07-26 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 171,532 |
| 2022-07-25 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 167,636 |
| 2022-07-22 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 195,025 |
| 2022-07-21 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 128,645 |
| 2022-07-20 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 291,324 |
| 2022-07-19 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 297,926 |
| 2022-07-18 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 611,393 |
| 2022-07-15 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 623,890 |
| 2022-07-14 | $0.44 | $0.65 | $0.42 | $0.42 | $0.42 | 3,704,484 |
| 2022-07-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 123,160 |
| 2022-07-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 22,209 |
| 2022-07-11 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 68,115 |
| 2022-07-08 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 61,595 |
| 2022-07-07 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 35,771 |
| 2022-07-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 136,373 |
| 2022-07-05 | $0.49 | $0.55 | $0.45 | $0.49 | $0.49 | 69,745 |
| 2022-07-01 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 40,535 |
| 2022-06-30 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 34,137 |
| 2022-06-29 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 89,461 |
| 2022-06-28 | $0.49 | $0.53 | $0.47 | $0.49 | $0.49 | 81,653 |
| 2022-06-27 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 84,385 |
| 2022-06-24 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 106,617 |
| 2022-06-23 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 83,464 |
| 2022-06-22 | $0.50 | $0.56 | $0.47 | $0.49 | $0.49 | 99,146 |
| 2022-06-21 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 26,689 |
| 2022-06-17 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 47,515 |
| 2022-06-16 | $0.52 | $0.57 | $0.42 | $0.53 | $0.53 | 174,877 |
| 2022-06-15 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 133,458 |
| 2022-06-14 | $0.61 | $0.66 | $0.55 | $0.57 | $0.57 | 93,766 |
| 2022-06-13 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 113,560 |
| 2022-06-10 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 179,664 |
| 2022-06-09 | $0.72 | $0.75 | $0.63 | $0.66 | $0.66 | 378,850 |
| 2022-06-08 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 76,187 |
| 2022-06-07 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 53,815 |
| 2022-06-06 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 85,527 |
| 2022-06-03 | $0.70 | $0.74 | $0.66 | $0.68 | $0.68 | 158,891 |
| 2022-06-02 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 142,486 |
| 2022-06-01 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 66,664 |
| 2022-05-31 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 66,433 |
| 2022-05-27 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 23,076 |
| 2022-05-26 | $0.76 | $0.85 | $0.75 | $0.80 | $0.80 | 57,124 |
| 2022-05-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 32,859 |
| 2022-05-24 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 26,745 |
| 2022-05-23 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 31,110 |
| 2022-05-20 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 36,665 |
| 2022-05-19 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 14,522 |
| 2022-05-18 | $0.84 | $0.89 | $0.77 | $0.78 | $0.78 | 96,808 |
| 2022-05-17 | $0.78 | $0.89 | $0.77 | $0.83 | $0.83 | 55,002 |
| 2022-05-16 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 48,438 |
| 2022-05-13 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 62,330 |
| 2022-05-12 | $0.80 | $0.89 | $0.80 | $0.81 | $0.81 | 91,217 |
| 2022-05-11 | $0.86 | $0.87 | $0.77 | $0.82 | $0.82 | 92,245 |
| 2022-05-10 | $0.82 | $0.95 | $0.80 | $0.87 | $0.87 | 53,795 |
| 2022-05-09 | $0.91 | $0.99 | $0.78 | $0.80 | $0.80 | 95,167 |
| 2022-05-06 | $0.85 | $0.97 | $0.85 | $0.94 | $0.94 | 55,850 |
| 2022-05-05 | $1.01 | $1.02 | $0.86 | $0.89 | $0.89 | 146,831 |
| 2022-05-04 | $0.98 | $1.01 | $0.95 | $0.97 | $0.97 | 130,448 |
| 2022-05-03 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 186,369 |
| 2022-05-02 | $0.93 | $1.14 | $0.87 | $1.05 | $1.05 | 274,250 |
| 2022-04-29 | $0.93 | $0.93 | $0.85 | $0.91 | $0.91 | 241,902 |
| 2022-04-28 | $0.82 | $0.85 | $0.76 | $0.81 | $0.81 | 168,636 |
| 2022-04-27 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 185,715 |
| 2022-04-26 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 172,125 |
| 2022-04-25 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 127,135 |
| 2022-04-22 | $0.98 | $0.98 | $0.78 | $0.90 | $0.90 | 487,818 |
| 2022-04-21 | $0.95 | $1.42 | $0.95 | $0.98 | $0.98 | 4,280,844 |
| 2022-04-20 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 43,427 |
| 2022-04-19 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 35,652 |
| 2022-04-18 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 44,207 |
| 2022-04-14 | $0.89 | $0.96 | $0.85 | $0.87 | $0.87 | 108,290 |
| 2022-04-13 | $0.84 | $0.90 | $0.80 | $0.87 | $0.87 | 24,956 |
| 2022-04-12 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 38,164 |
| 2022-04-11 | $0.89 | $0.92 | $0.80 | $0.83 | $0.83 | 27,945 |
| 2022-04-08 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 66,601 |
| 2022-04-07 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 19,447 |
| 2022-04-06 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 54,531 |
| 2022-04-05 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 100,071 |
| 2022-04-04 | $1.02 | $1.02 | $0.90 | $0.96 | $0.96 | 117,958 |
| 2022-04-01 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 154,127 |
| 2022-03-31 | $0.92 | $0.99 | $0.90 | $0.94 | $0.94 | 157,299 |
| 2022-03-30 | $1.12 | $1.14 | $0.82 | $0.86 | $0.86 | 344,446 |
| 2022-03-29 | $0.97 | $1.11 | $0.90 | $1.04 | $1.04 | 371,455 |
| 2022-03-28 | $1.12 | $1.14 | $0.95 | $1.00 | $1.00 | 256,060 |
| 2022-03-25 | $1.09 | $1.19 | $0.95 | $1.12 | $1.12 | 1,099,429 |
| 2022-03-24 | $0.86 | $1.10 | $0.74 | $1.05 | $1.05 | 1,070,680 |
| 2022-03-23 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 61,681 |
| 2022-03-22 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 77,205 |
| 2022-03-21 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 66,096 |
| 2022-03-18 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 42,236 |
| 2022-03-17 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 58,905 |
| 2022-03-16 | $0.73 | $0.80 | $0.65 | $0.70 | $0.70 | 115,890 |
| 2022-03-15 | $0.71 | $0.79 | $0.71 | $0.72 | $0.72 | 21,734 |
| 2022-03-14 | $0.75 | $0.78 | $0.65 | $0.70 | $0.70 | 80,974 |
| 2022-03-11 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 50,357 |
| 2022-03-10 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 33,451 |
| 2022-03-09 | $0.71 | $0.79 | $0.71 | $0.76 | $0.76 | 28,744 |
| 2022-03-08 | $0.79 | $0.84 | $0.71 | $0.73 | $0.73 | 74,067 |
| 2022-03-07 | $0.85 | $0.87 | $0.72 | $0.78 | $0.78 | 109,592 |
| 2022-03-04 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 61,954 |
| 2022-03-03 | $0.87 | $0.90 | $0.68 | $0.88 | $0.88 | 339,364 |
| 2022-03-02 | $0.87 | $0.89 | $0.82 | $0.87 | $0.87 | 148,318 |
| 2022-03-01 | $0.94 | $0.97 | $0.86 | $0.89 | $0.89 | 122,525 |
| 2022-02-28 | $1.05 | $1.05 | $0.92 | $0.94 | $0.94 | 208,345 |
| 2022-02-25 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 37,119 |
| 2022-02-24 | $0.94 | $1.03 | $0.92 | $1.02 | $1.02 | 69,098 |
| 2022-02-23 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 34,371 |
| 2022-02-22 | $1.05 | $1.11 | $1.00 | $1.01 | $1.01 | 118,351 |
| 2022-02-18 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 70,561 |
| 2022-02-17 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 26,055 |
| 2022-02-16 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 42,216 |
| 2022-02-15 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 49,461 |
| 2022-02-14 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 34,047 |
| 2022-02-11 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 38,963 |
| 2022-02-10 | $1.17 | $1.24 | $1.13 | $1.18 | $1.18 | 38,520 |
| 2022-02-09 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 15,554 |
| 2022-02-08 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 37,022 |
| 2022-02-07 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 40,629 |
| 2022-02-04 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 21,630 |
| 2022-02-03 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 48,552 |
| 2022-02-02 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 44,271 |
| 2022-02-01 | $1.17 | $1.22 | $1.16 | $1.19 | $1.19 | 48,010 |
| 2022-01-31 | $1.07 | $1.22 | $1.07 | $1.21 | $1.21 | 81,207 |
| 2022-01-28 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 72,614 |
| 2022-01-27 | $1.11 | $1.16 | $1.03 | $1.05 | $1.05 | 110,974 |
| 2022-01-26 | $1.13 | $1.19 | $1.03 | $1.09 | $1.09 | 115,688 |
| 2022-01-25 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 93,079 |
| 2022-01-24 | $1.20 | $1.23 | $0.92 | $1.18 | $1.18 | 461,808 |
| 2022-01-21 | $1.27 | $1.32 | $1.21 | $1.23 | $1.23 | 161,962 |
| 2022-01-20 | $1.28 | $1.32 | $1.27 | $1.28 | $1.28 | 95,752 |
| 2022-01-19 | $1.25 | $1.34 | $1.23 | $1.29 | $1.29 | 166,601 |
| 2022-01-18 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 91,778 |
| 2022-01-14 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 50,715 |
| 2022-01-13 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 93,513 |
| 2022-01-12 | $1.31 | $1.31 | $1.23 | $1.26 | $1.26 | 93,583 |
| 2022-01-11 | $1.24 | $1.33 | $1.22 | $1.30 | $1.30 | 74,208 |
| 2022-01-10 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 110,574 |
| 2022-01-07 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 81,234 |
| 2022-01-06 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 149,060 |
| 2022-01-05 | $1.41 | $1.43 | $1.31 | $1.33 | $1.33 | 179,800 |
| 2022-01-04 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 92,819 |
| 2022-01-03 | $1.38 | $1.41 | $1.34 | $1.36 | $1.36 | 105,607 |
| 2021-12-31 | $1.32 | $1.38 | $1.31 | $1.31 | $1.31 | 172,365 |
| 2021-12-30 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 88,706 |
| 2021-12-29 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 184,420 |
| 2021-12-28 | $1.41 | $1.42 | $1.33 | $1.35 | $1.35 | 155,346 |
| 2021-12-27 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 132,245 |
| 2021-12-23 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 73,127 |
| 2021-12-22 | $1.46 | $1.50 | $1.43 | $1.48 | $1.48 | 75,648 |
| 2021-12-21 | $1.43 | $1.51 | $1.42 | $1.47 | $1.47 | 103,219 |
| 2021-12-20 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 77,149 |
| 2021-12-17 | $1.41 | $1.48 | $1.36 | $1.46 | $1.46 | 159,640 |
| 2021-12-16 | $1.52 | $1.54 | $1.40 | $1.44 | $1.44 | 114,489 |
| 2021-12-15 | $1.40 | $1.52 | $1.33 | $1.48 | $1.48 | 198,478 |
| 2021-12-14 | $1.41 | $1.45 | $1.30 | $1.38 | $1.38 | 327,129 |
| 2021-12-13 | $1.50 | $1.53 | $1.41 | $1.43 | $1.43 | 207,498 |
| 2021-12-10 | $1.59 | $1.62 | $1.48 | $1.50 | $1.50 | 297,054 |
| 2021-12-09 | $1.56 | $1.64 | $1.52 | $1.54 | $1.54 | 132,769 |
| 2021-12-08 | $1.55 | $1.63 | $1.52 | $1.60 | $1.60 | 131,468 |
| 2021-12-07 | $1.53 | $1.59 | $1.48 | $1.57 | $1.57 | 229,656 |
| 2021-12-06 | $1.46 | $1.52 | $1.42 | $1.48 | $1.48 | 213,115 |
| 2021-12-03 | $1.57 | $1.65 | $1.44 | $1.47 | $1.47 | 1,521,644 |
| 2021-12-02 | $1.63 | $1.66 | $1.44 | $1.49 | $1.49 | 588,129 |
| 2021-12-01 | $1.84 | $1.92 | $1.63 | $1.63 | $1.63 | 768,280 |
| 2021-11-30 | $1.90 | $2.06 | $1.75 | $1.90 | $1.90 | 777,604 |
| 2021-11-29 | $1.75 | $2.18 | $1.72 | $1.99 | $1.99 | 4,511,295 |
| 2021-11-26 | $1.60 | $1.72 | $1.59 | $1.68 | $1.68 | 201,803 |
| 2021-11-24 | $1.76 | $1.76 | $1.63 | $1.69 | $1.69 | 498,356 |
| 2021-11-23 | $1.78 | $1.86 | $1.60 | $1.77 | $1.77 | 1,286,842 |
| 2021-11-22 | $1.73 | $1.89 | $1.70 | $1.78 | $1.78 | 833,723 |
| 2021-11-19 | $1.65 | $1.95 | $1.61 | $1.82 | $1.82 | 2,198,049 |
| 2021-11-18 | $1.67 | $1.81 | $1.53 | $1.78 | $1.78 | 6,835,036 |
| 2021-11-17 | $1.43 | $2.37 | $1.43 | $1.95 | $1.95 | 141,870,460 |
| 2021-11-16 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 107,607 |
| 2021-11-15 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 135,295 |
| 2021-11-12 | $1.34 | $1.41 | $1.33 | $1.40 | $1.40 | 188,246 |
| 2021-11-11 | $1.32 | $1.34 | $1.25 | $1.34 | $1.34 | 445,626 |
| 2021-11-10 | $1.40 | $1.42 | $1.30 | $1.34 | $1.34 | 420,472 |
| 2021-11-09 | $1.48 | $1.50 | $1.40 | $1.40 | $1.40 | 325,685 |
| 2021-11-08 | $1.47 | $1.52 | $1.46 | $1.52 | $1.52 | 198,899 |
| 2021-11-05 | $1.52 | $1.52 | $1.43 | $1.47 | $1.47 | 305,499 |
| 2021-11-04 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 154,673 |
| 2021-11-03 | $1.52 | $1.54 | $1.49 | $1.54 | $1.54 | 394,271 |
| 2021-11-02 | $1.55 | $1.55 | $1.46 | $1.51 | $1.51 | 371,886 |
| 2021-11-01 | $1.54 | $1.60 | $1.51 | $1.56 | $1.56 | 313,814 |
| 2021-10-29 | $1.50 | $1.57 | $1.47 | $1.53 | $1.53 | 523,891 |
| 2021-10-28 | $1.50 | $1.52 | $1.46 | $1.52 | $1.52 | 278,253 |
| 2021-10-27 | $1.58 | $1.61 | $1.49 | $1.50 | $1.50 | 521,735 |
| 2021-10-26 | $1.62 | $1.62 | $1.52 | $1.59 | $1.59 | 579,421 |
| 2021-10-25 | $1.59 | $1.72 | $1.52 | $1.63 | $1.63 | 741,110 |
| 2021-10-22 | $1.78 | $1.88 | $1.50 | $1.62 | $1.62 | 2,247,668 |
| 2021-10-21 | $1.90 | $2.01 | $1.83 | $1.91 | $1.91 | 2,228,884 |
| 2021-10-20 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 2,511,245 |
| 2021-10-19 | $1.58 | $1.70 | $1.51 | $1.66 | $1.66 | 1,522,447 |
| 2021-10-18 | $1.51 | $1.77 | $1.50 | $1.53 | $1.53 | 4,229,604 |
| 2021-10-15 | $1.53 | $1.54 | $1.38 | $1.40 | $1.40 | 923,518 |
| 2021-10-14 | $1.56 | $1.70 | $1.48 | $1.55 | $1.55 | 1,671,831 |
| 2021-10-13 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 428,791 |
| 2021-10-12 | $1.51 | $1.53 | $1.43 | $1.47 | $1.47 | 156,690 |
| 2021-10-11 | $1.49 | $1.55 | $1.46 | $1.49 | $1.49 | 255,809 |
| 2021-10-08 | $1.50 | $1.55 | $1.48 | $1.51 | $1.51 | 224,233 |
| 2021-10-07 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 107,235 |
| 2021-10-06 | $1.53 | $1.55 | $1.45 | $1.51 | $1.51 | 286,118 |
| 2021-10-05 | $1.67 | $1.70 | $1.52 | $1.54 | $1.54 | 240,144 |
| 2021-10-04 | $1.71 | $1.72 | $1.59 | $1.67 | $1.67 | 291,082 |
| 2021-10-01 | $1.75 | $1.77 | $1.66 | $1.70 | $1.70 | 215,341 |
| 2021-09-30 | $1.78 | $1.81 | $1.65 | $1.75 | $1.75 | 450,562 |
| 2021-09-29 | $1.85 | $2.37 | $1.62 | $1.82 | $1.82 | 5,602,550 |
| 2021-09-28 | $1.85 | $1.85 | $1.72 | $1.82 | $1.82 | 163,979 |
| 2021-09-27 | $1.85 | $1.87 | $1.78 | $1.83 | $1.83 | 65,185 |
| 2021-09-24 | $1.86 | $1.91 | $1.76 | $1.82 | $1.82 | 176,236 |
| 2021-09-23 | $1.84 | $1.89 | $1.79 | $1.83 | $1.83 | 162,337 |
| 2021-09-22 | $1.90 | $1.92 | $1.80 | $1.84 | $1.84 | 237,306 |
| 2021-09-21 | $1.91 | $2.00 | $1.86 | $1.92 | $1.92 | 228,702 |
| 2021-09-20 | $2.04 | $2.13 | $1.90 | $1.94 | $1.94 | 1,040,362 |
| 2021-09-17 | $2.05 | $2.14 | $1.99 | $1.99 | $1.99 | 81,693 |
| 2021-09-16 | $2.06 | $2.08 | $1.99 | $2.06 | $2.06 | 47,470 |
| 2021-09-15 | $2.04 | $2.14 | $2.01 | $2.06 | $2.06 | 68,124 |
| 2021-09-14 | $2.08 | $2.14 | $1.93 | $2.05 | $2.05 | 208,541 |
| 2021-09-13 | $2.12 | $2.12 | $2.01 | $2.05 | $2.05 | 124,927 |
| 2021-09-10 | $2.11 | $2.16 | $2.00 | $2.09 | $2.09 | 247,148 |
| 2021-09-09 | $2.16 | $2.16 | $2.02 | $2.05 | $2.05 | 339,213 |
| 2021-09-08 | $2.24 | $2.25 | $2.10 | $2.12 | $2.12 | 115,418 |
| 2021-09-07 | $2.31 | $2.39 | $2.23 | $2.26 | $2.26 | 52,192 |
| 2021-09-03 | $2.37 | $2.45 | $2.30 | $2.30 | $2.30 | 35,398 |
| 2021-09-02 | $2.33 | $2.49 | $2.33 | $2.41 | $2.41 | 73,467 |
| 2021-09-01 | $2.34 | $2.40 | $2.29 | $2.34 | $2.34 | 44,260 |
| 2021-08-31 | $2.38 | $2.47 | $2.21 | $2.21 | $2.21 | 61,448 |
| 2021-08-30 | $2.48 | $2.48 | $2.34 | $2.35 | $2.35 | 55,028 |
| 2021-08-27 | $2.38 | $2.50 | $2.35 | $2.44 | $2.44 | 37,535 |
| 2021-08-26 | $2.20 | $2.59 | $2.11 | $2.35 | $2.35 | 305,275 |
| 2021-08-25 | $2.23 | $2.24 | $2.16 | $2.20 | $2.20 | 52,072 |
| 2021-08-24 | $2.13 | $2.22 | $2.08 | $2.20 | $2.20 | 80,345 |
| 2021-08-23 | $2.17 | $2.17 | $2.07 | $2.10 | $2.10 | 58,613 |
| 2021-08-20 | $2.10 | $2.25 | $2.05 | $2.08 | $2.08 | 58,591 |
| 2021-08-19 | $2.25 | $2.25 | $2.02 | $2.04 | $2.04 | 95,308 |
| 2021-08-18 | $2.25 | $2.37 | $2.20 | $2.22 | $2.22 | 50,005 |
| 2021-08-17 | $2.37 | $2.38 | $2.20 | $2.21 | $2.21 | 84,428 |
| 2021-08-16 | $2.40 | $2.49 | $2.35 | $2.35 | $2.35 | 31,255 |
| 2021-08-13 | $2.46 | $2.50 | $2.40 | $2.40 | $2.40 | 36,480 |
| 2021-08-12 | $2.51 | $2.54 | $2.47 | $2.47 | $2.47 | 26,557 |
| 2021-08-11 | $2.55 | $2.55 | $2.50 | $2.51 | $2.51 | 17,551 |
| 2021-08-10 | $2.46 | $2.64 | $2.46 | $2.50 | $2.50 | 49,367 |
| 2021-08-09 | $2.50 | $2.62 | $2.45 | $2.49 | $2.49 | 42,631 |
| 2021-08-06 | $2.48 | $2.58 | $2.41 | $2.50 | $2.50 | 18,561 |
| 2021-08-05 | $2.31 | $2.50 | $2.30 | $2.45 | $2.45 | 55,745 |
| 2021-08-04 | $2.75 | $2.77 | $2.20 | $2.27 | $2.27 | 221,446 |
| 2021-08-03 | $2.84 | $2.84 | $2.66 | $2.76 | $2.76 | 32,599 |
| 2021-08-02 | $2.85 | $2.95 | $2.79 | $2.79 | $2.79 | 52,976 |
| 2021-07-30 | $2.85 | $2.85 | $2.70 | $2.79 | $2.79 | 15,403 |
| 2021-07-29 | $2.79 | $2.85 | $2.67 | $2.85 | $2.85 | 32,186 |
| 2021-07-28 | $2.61 | $2.75 | $2.60 | $2.71 | $2.71 | 95,022 |
| 2021-07-27 | $2.73 | $2.73 | $2.42 | $2.65 | $2.65 | 85,401 |
| 2021-07-26 | $2.85 | $2.85 | $2.46 | $2.51 | $2.51 | 71,271 |
| 2021-07-23 | $2.76 | $2.87 | $2.50 | $2.50 | $2.50 | 57,024 |
| 2021-07-22 | $2.83 | $2.84 | $2.70 | $2.72 | $2.72 | 54,843 |
| 2021-07-21 | $2.60 | $2.74 | $2.56 | $2.71 | $2.71 | 24,719 |
| 2021-07-20 | $2.42 | $2.55 | $2.42 | $2.52 | $2.52 | 30,822 |
| 2021-07-19 | $2.60 | $2.63 | $2.38 | $2.45 | $2.45 | 91,713 |
| 2021-07-16 | $2.67 | $2.75 | $2.62 | $2.66 | $2.66 | 45,432 |
| 2021-07-15 | $2.76 | $2.77 | $2.66 | $2.67 | $2.67 | 29,019 |
| 2021-07-14 | $2.84 | $2.84 | $2.70 | $2.77 | $2.77 | 47,163 |
| 2021-07-13 | $2.95 | $2.95 | $2.81 | $2.83 | $2.83 | 32,560 |
| 2021-07-12 | $2.94 | $3.00 | $2.94 | $2.96 | $2.96 | 23,760 |
| 2021-07-09 | $2.87 | $2.93 | $2.76 | $2.93 | $2.93 | 61,458 |
| 2021-07-08 | $2.94 | $2.95 | $2.73 | $2.87 | $2.87 | 61,398 |
| 2021-07-07 | $3.03 | $3.10 | $2.90 | $2.92 | $2.92 | 40,070 |
| 2021-07-06 | $3.15 | $3.20 | $3.01 | $3.04 | $3.04 | 46,143 |
| 2021-07-02 | $3.08 | $3.20 | $3.05 | $3.19 | $3.19 | 23,722 |
| 2021-07-01 | $3.15 | $3.27 | $3.02 | $3.11 | $3.11 | 38,316 |
| 2021-06-30 | $3.28 | $3.35 | $3.09 | $3.18 | $3.18 | 120,591 |
| 2021-06-29 | $3.04 | $3.47 | $2.97 | $3.24 | $3.24 | 407,183 |
| 2021-06-28 | $2.90 | $3.00 | $2.89 | $2.96 | $2.96 | 71,557 |
| 2021-06-25 | $2.86 | $2.90 | $2.80 | $2.86 | $2.86 | 29,361 |
| 2021-06-24 | $2.78 | $2.91 | $2.78 | $2.89 | $2.89 | 30,127 |
| 2021-06-23 | $2.76 | $2.84 | $2.76 | $2.77 | $2.77 | 46,218 |
| 2021-06-22 | $2.76 | $2.82 | $2.70 | $2.76 | $2.76 | 38,502 |
| 2021-06-21 | $2.72 | $2.84 | $2.72 | $2.75 | $2.75 | 37,194 |
| 2021-06-18 | $2.86 | $2.88 | $2.72 | $2.75 | $2.75 | 60,155 |
| 2021-06-17 | $2.85 | $3.51 | $2.80 | $2.91 | $2.91 | 699,239 |
| 2021-06-16 | $2.85 | $2.86 | $2.76 | $2.80 | $2.80 | 23,965 |
| 2021-06-15 | $2.86 | $2.94 | $2.72 | $2.85 | $2.85 | 80,896 |
| 2021-06-14 | $2.92 | $3.00 | $2.80 | $2.85 | $2.85 | 93,994 |
| 2021-06-11 | $2.92 | $2.92 | $2.80 | $2.84 | $2.84 | 22,744 |
| 2021-06-10 | $2.99 | $3.00 | $2.75 | $2.93 | $2.93 | 69,306 |
| 2021-06-09 | $2.81 | $3.00 | $2.75 | $2.94 | $2.94 | 67,365 |
| 2021-06-08 | $2.85 | $2.89 | $2.75 | $2.81 | $2.81 | 43,005 |
| 2021-06-07 | $2.86 | $3.00 | $2.86 | $2.90 | $2.90 | 30,850 |
| 2021-06-04 | $2.91 | $2.93 | $2.86 | $2.86 | $2.86 | 13,016 |
| 2021-06-03 | $2.92 | $2.96 | $2.90 | $2.93 | $2.93 | 17,205 |
| 2021-06-02 | $3.14 | $3.14 | $2.85 | $2.99 | $2.99 | 50,286 |
| 2021-06-01 | $2.97 | $3.11 | $2.84 | $3.10 | $3.10 | 54,211 |
| 2021-05-28 | $2.97 | $3.03 | $2.94 | $2.95 | $2.95 | 31,600 |
| 2021-05-27 | $3.07 | $3.18 | $2.96 | $3.07 | $3.07 | 37,098 |
| 2021-05-26 | $2.95 | $3.06 | $2.80 | $3.06 | $3.06 | 182,064 |
| 2021-05-25 | $2.76 | $2.94 | $2.65 | $2.87 | $2.87 | 62,018 |
| 2021-05-24 | $2.80 | $2.80 | $2.62 | $2.74 | $2.74 | 23,832 |
| 2021-05-21 | $2.73 | $2.80 | $2.60 | $2.74 | $2.74 | 57,179 |
| 2021-05-20 | $2.70 | $2.76 | $2.55 | $2.73 | $2.73 | 39,598 |
| 2021-05-19 | $2.73 | $2.78 | $2.65 | $2.67 | $2.67 | 21,396 |
| 2021-05-18 | $2.69 | $2.80 | $2.61 | $2.80 | $2.80 | 31,803 |
| 2021-05-17 | $2.96 | $2.96 | $2.60 | $2.67 | $2.67 | 72,304 |
| 2021-05-14 | $2.81 | $3.00 | $2.75 | $2.76 | $2.76 | 67,570 |
| 2021-05-13 | $3.25 | $3.40 | $2.81 | $2.81 | $2.81 | 131,194 |
| 2021-05-12 | $3.50 | $3.60 | $3.33 | $3.38 | $3.38 | 73,005 |
| 2021-05-11 | $3.11 | $3.52 | $3.05 | $3.52 | $3.52 | 123,816 |
| 2021-05-10 | $3.40 | $3.40 | $3.05 | $3.10 | $3.10 | 79,137 |
| 2021-05-07 | $3.57 | $3.60 | $3.40 | $3.45 | $3.45 | 30,001 |
| 2021-05-06 | $3.52 | $3.74 | $3.44 | $3.54 | $3.54 | 81,273 |
| 2021-05-05 | $3.61 | $3.69 | $3.41 | $3.58 | $3.58 | 35,121 |
| 2021-05-04 | $3.46 | $3.65 | $3.44 | $3.65 | $3.65 | 40,315 |
| 2021-05-03 | $3.75 | $3.75 | $3.46 | $3.48 | $3.48 | 46,931 |
| 2021-04-30 | $3.66 | $3.76 | $3.62 | $3.74 | $3.74 | 38,454 |
| 2021-04-29 | $3.81 | $3.86 | $3.62 | $3.73 | $3.73 | 64,225 |
| 2021-04-28 | $3.32 | $3.77 | $3.30 | $3.77 | $3.77 | 111,767 |
| 2021-04-27 | $3.79 | $3.79 | $3.26 | $3.38 | $3.38 | 218,217 |
| 2021-04-26 | $2.95 | $3.57 | $2.90 | $3.56 | $3.56 | 220,183 |
| 2021-04-23 | $2.83 | $2.95 | $2.77 | $2.87 | $2.87 | 42,260 |
| 2021-04-22 | $2.95 | $2.95 | $2.75 | $2.82 | $2.82 | 70,340 |
| 2021-04-21 | $2.75 | $2.98 | $2.71 | $2.91 | $2.91 | 60,718 |
| 2021-04-20 | $2.74 | $2.79 | $2.65 | $2.77 | $2.77 | 89,483 |
| 2021-04-19 | $2.98 | $3.00 | $2.74 | $2.74 | $2.74 | 139,267 |
| 2021-04-16 | $3.00 | $3.01 | $2.92 | $2.99 | $2.99 | 62,065 |
| 2021-04-15 | $3.21 | $3.21 | $2.96 | $3.03 | $3.03 | 108,381 |
| 2021-04-14 | $3.35 | $3.39 | $3.08 | $3.21 | $3.21 | 103,926 |
| 2021-04-13 | $3.35 | $3.39 | $3.18 | $3.30 | $3.30 | 47,538 |
| 2021-04-12 | $3.63 | $3.63 | $3.25 | $3.30 | $3.30 | 70,782 |
| 2021-04-09 | $3.96 | $3.99 | $3.55 | $3.63 | $3.63 | 173,538 |
| 2021-04-08 | $3.65 | $3.91 | $3.47 | $3.88 | $3.88 | 107,479 |
| 2021-04-07 | $3.78 | $3.78 | $3.45 | $3.55 | $3.55 | 77,822 |
| 2021-04-06 | $3.50 | $3.55 | $3.39 | $3.45 | $3.45 | 49,359 |
| 2021-04-05 | $3.61 | $3.69 | $3.49 | $3.54 | $3.54 | 52,139 |
| 2021-04-01 | $3.34 | $3.55 | $3.25 | $3.41 | $3.41 | 69,710 |
| 2021-03-31 | $3.35 | $3.40 | $3.23 | $3.30 | $3.30 | 63,138 |
| 2021-03-30 | $3.31 | $3.35 | $3.06 | $3.13 | $3.13 | 158,734 |
| 2021-03-29 | $3.40 | $3.46 | $3.30 | $3.33 | $3.33 | 67,282 |
| 2021-03-26 | $3.50 | $3.61 | $3.41 | $3.46 | $3.46 | 80,823 |
| 2021-03-25 | $3.57 | $3.73 | $3.51 | $3.51 | $3.51 | 93,298 |
| 2021-03-24 | $3.98 | $4.01 | $3.65 | $3.73 | $3.73 | 100,664 |
| 2021-03-23 | $3.98 | $3.98 | $3.62 | $3.78 | $3.78 | 155,383 |
| 2021-03-22 | $4.19 | $4.19 | $3.94 | $3.98 | $3.98 | 91,566 |
| 2021-03-19 | $4.05 | $4.26 | $4.03 | $4.10 | $4.10 | 93,525 |
| 2021-03-18 | $4.21 | $4.35 | $4.03 | $4.11 | $4.11 | 166,312 |
| 2021-03-17 | $4.35 | $4.38 | $4.12 | $4.23 | $4.23 | 108,136 |
| 2021-03-16 | $4.72 | $4.90 | $4.25 | $4.33 | $4.33 | 107,552 |
| 2021-03-15 | $4.84 | $4.92 | $4.63 | $4.80 | $4.80 | 74,320 |
| 2021-03-12 | $4.60 | $4.79 | $4.52 | $4.75 | $4.75 | 68,133 |
| 2021-03-11 | $4.50 | $4.65 | $4.30 | $4.60 | $4.60 | 88,154 |
| 2021-03-10 | $4.42 | $4.54 | $4.26 | $4.45 | $4.45 | 31,497 |
| 2021-03-09 | $4.30 | $4.52 | $4.22 | $4.41 | $4.41 | 83,163 |
| 2021-03-08 | $4.20 | $4.50 | $4.09 | $4.25 | $4.25 | 67,484 |
| 2021-03-05 | $4.25 | $4.41 | $4.02 | $4.20 | $4.20 | 97,657 |
| 2021-03-04 | $4.61 | $4.66 | $4.11 | $4.19 | $4.19 | 111,018 |
| 2021-03-03 | $4.54 | $4.77 | $4.42 | $4.61 | $4.61 | 84,642 |
| 2021-03-02 | $4.39 | $5.18 | $4.38 | $4.68 | $4.68 | 189,593 |
| 2021-03-01 | $4.48 | $4.69 | $4.25 | $4.41 | $4.41 | 46,538 |
| 2021-02-26 | $4.50 | $4.56 | $4.01 | $4.22 | $4.22 | 113,059 |
| 2021-02-25 | $4.90 | $4.90 | $4.30 | $4.37 | $4.37 | 95,853 |
| 2021-02-24 | $4.59 | $4.79 | $4.59 | $4.78 | $4.78 | 48,110 |
| 2021-02-23 | $4.90 | $4.92 | $4.52 | $4.59 | $4.59 | 191,823 |
| 2021-02-22 | $4.65 | $5.09 | $4.40 | $4.78 | $4.78 | 415,373 |
| 2021-02-19 | $4.43 | $4.65 | $4.31 | $4.37 | $4.37 | 147,489 |
| 2021-02-18 | $4.85 | $4.96 | $4.38 | $4.43 | $4.43 | 173,776 |
| 2021-02-17 | $5.06 | $5.16 | $4.67 | $4.82 | $4.82 | 124,717 |
| 2021-02-16 | $5.48 | $5.50 | $4.96 | $5.17 | $5.17 | 174,858 |
| 2021-02-12 | $5.24 | $5.50 | $5.01 | $5.33 | $5.33 | 230,726 |
| 2021-02-11 | $5.04 | $5.45 | $4.56 | $5.35 | $5.35 | 425,413 |
| 2021-02-10 | $5.22 | $5.24 | $4.68 | $5.04 | $5.04 | 466,285 |
| 2021-02-09 | $4.65 | $5.66 | $4.26 | $4.96 | $4.96 | 2,444,841 |
| 2021-02-08 | $4.60 | $4.68 | $4.39 | $4.50 | $4.50 | 425,292 |
| 2021-02-05 | $4.79 | $4.80 | $4.30 | $4.34 | $4.34 | 376,851 |
| 2021-02-04 | $5.28 | $5.40 | $4.75 | $4.79 | $4.79 | 203,107 |
| 2021-02-03 | $4.52 | $6.42 | $4.51 | $5.23 | $5.23 | 2,450,624 |
| 2021-02-02 | $4.19 | $4.46 | $4.16 | $4.33 | $4.33 | 156,179 |
| 2021-02-01 | $4.42 | $4.42 | $4.04 | $4.19 | $4.19 | 151,158 |
| 2021-01-29 | $3.95 | $4.25 | $3.95 | $4.21 | $4.21 | 159,084 |
| 2021-01-28 | $3.82 | $4.14 | $3.82 | $3.95 | $3.95 | 68,533 |
| 2021-01-27 | $4.10 | $4.15 | $3.86 | $4.10 | $4.10 | 82,948 |
| 2021-01-26 | $4.15 | $4.15 | $3.80 | $3.98 | $3.98 | 68,822 |
| 2021-01-25 | $4.32 | $4.32 | $3.93 | $4.13 | $4.13 | 132,624 |
| 2021-01-22 | $4.19 | $4.19 | $4.01 | $4.05 | $4.05 | 26,619 |
| 2021-01-21 | $4.33 | $4.37 | $4.05 | $4.16 | $4.16 | 23,549 |
| 2021-01-20 | $4.46 | $4.46 | $4.07 | $4.17 | $4.17 | 40,997 |
| 2021-01-19 | $4.20 | $4.36 | $4.13 | $4.34 | $4.34 | 54,358 |
| 2021-01-15 | $4.38 | $4.47 | $4.03 | $4.14 | $4.14 | 71,533 |
| 2021-01-14 | $4.18 | $4.46 | $4.15 | $4.33 | $4.33 | 79,430 |
| 2021-01-13 | $4.14 | $4.32 | $3.98 | $4.18 | $4.18 | 143,132 |
| 2021-01-12 | $4.02 | $4.10 | $3.68 | $3.82 | $3.82 | 172,044 |
| 2021-01-11 | $4.98 | $4.98 | $4.05 | $4.13 | $4.13 | 269,553 |
| 2021-01-08 | $4.40 | $5.32 | $4.40 | $4.87 | $4.87 | 323,803 |
| 2021-01-07 | $3.78 | $4.66 | $3.66 | $4.58 | $4.58 | 787,105 |
| 2021-01-06 | $3.59 | $3.96 | $3.43 | $3.61 | $3.61 | 510,994 |
| 2021-01-05 | $3.51 | $3.58 | $3.42 | $3.51 | $3.51 | 70,967 |
| 2021-01-04 | $3.38 | $3.50 | $3.31 | $3.49 | $3.49 | 101,572 |
| 2020-12-31 | $3.27 | $3.35 | $3.24 | $3.29 | $3.29 | 103,327 |
| 2020-12-30 | $3.19 | $3.39 | $3.15 | $3.29 | $3.29 | 146,667 |
| 2020-12-29 | $3.25 | $3.25 | $3.06 | $3.11 | $3.11 | 133,810 |
| 2020-12-28 | $3.21 | $3.48 | $3.10 | $3.25 | $3.25 | 203,904 |
| 2020-12-24 | $3.33 | $3.44 | $3.10 | $3.14 | $3.14 | 87,522 |
| 2020-12-23 | $3.15 | $3.40 | $3.11 | $3.22 | $3.22 | 406,589 |
| 2020-12-22 | $3.06 | $3.09 | $2.97 | $3.06 | $3.06 | 53,099 |
| 2020-12-21 | $3.30 | $3.30 | $2.96 | $3.12 | $3.12 | 80,795 |
| 2020-12-18 | $3.07 | $3.37 | $2.99 | $3.22 | $3.22 | 195,015 |
| 2020-12-17 | $3.00 | $3.03 | $2.95 | $2.98 | $2.98 | 68,674 |
| 2020-12-16 | $3.06 | $3.22 | $2.97 | $2.99 | $2.99 | 71,303 |
| 2020-12-15 | $3.09 | $3.12 | $2.97 | $2.99 | $2.99 | 101,280 |
| 2020-12-14 | $3.21 | $3.22 | $2.97 | $3.07 | $3.07 | 96,259 |
| 2020-12-11 | $3.20 | $3.25 | $3.08 | $3.12 | $3.12 | 71,343 |
| 2020-12-10 | $3.17 | $3.25 | $3.12 | $3.17 | $3.17 | 46,032 |
| 2020-12-09 | $3.20 | $3.23 | $3.13 | $3.17 | $3.17 | 68,980 |
| 2020-12-08 | $3.25 | $3.30 | $3.15 | $3.20 | $3.20 | 55,820 |
| 2020-12-07 | $3.37 | $3.38 | $3.18 | $3.24 | $3.24 | 103,981 |
| 2020-12-04 | $3.54 | $3.54 | $3.20 | $3.33 | $3.33 | 346,711 |
| 2020-12-03 | $3.48 | $3.81 | $3.30 | $3.37 | $3.37 | 464,647 |
| 2020-12-02 | $3.66 | $3.66 | $3.38 | $3.50 | $3.50 | 73,283 |
| 2020-12-01 | $3.77 | $3.79 | $3.26 | $3.45 | $3.45 | 154,113 |
| 2020-11-30 | $3.72 | $3.87 | $3.30 | $3.62 | $3.62 | 532,629 |
| 2020-11-27 | $3.26 | $3.51 | $3.25 | $3.48 | $3.48 | 55,465 |
| 2020-11-25 | $3.25 | $3.26 | $3.12 | $3.24 | $3.24 | 43,898 |
| 2020-11-24 | $3.30 | $3.30 | $3.02 | $3.11 | $3.11 | 56,831 |
| 2020-11-23 | $3.30 | $3.45 | $3.05 | $3.22 | $3.22 | 128,696 |
| 2020-11-20 | $3.60 | $3.60 | $3.20 | $3.21 | $3.21 | 97,393 |
| 2020-11-19 | $3.50 | $3.63 | $3.39 | $3.43 | $3.43 | 40,712 |
| 2020-11-18 | $3.36 | $3.58 | $3.30 | $3.53 | $3.53 | 60,790 |
| 2020-11-17 | $3.44 | $3.44 | $3.26 | $3.29 | $3.29 | 71,935 |
| 2020-11-16 | $3.89 | $3.89 | $3.25 | $3.40 | $3.40 | 99,269 |
| 2020-11-13 | $3.70 | $3.75 | $3.32 | $3.37 | $3.37 | 111,713 |
| 2020-11-12 | $4.49 | $4.50 | $3.25 | $3.25 | $3.25 | 444,084 |
InMed Pharmaceuticals Inc (INM) News Headlines
Recent InMed Pharmaceuticals Inc (INM) News
Similar Companies to InMed Pharmaceuticals Inc (INM) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |