INmune Bio Inc (INMB) Exchange: NASDAQ
Data as of May 2, 2025
$7.52 ($0.11) 1.48%
INmune Bio Inc - Daily Information
Click for more stock information on INmune Bio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.55 |
| Previous Close | $7.52 |
| High | $7.94 |
| Low | $7.07 |
| Adjusted Open | $7.55 |
| Previous Adjusted Close | $7.52 |
| Adjusted High | $7.94 |
| Adjusted Low | $7.07 |
About INmune Bio Inc (INMB)
INmune Bio, Inc. is a publicly traded, clinical-stage biotechnology company focused on developing treatments that target the innate immune system to fight disease. INmune Bio has two product platforms that are both in clinical trials. The DN-TNF product platform utilizes dominant-negative technology to selectively neutralize soluble TNF, a key driver of innate immune dysfunction and mechanistic target of many diseases. DN-TNF is in clinical trial to determine if it can treat cancer (INB03™), Mild Alzheimer’s disease, Mild Cognitive Impairment and treatment resistant depression (XPro). The Natural Killer Cell Priming Platform includes INKmune™ aimed at priming the patient’s NK cells to eliminate minimal residual disease in patients with cancer. INmune Bio’s product platforms utilize a precision medicine approach for the treatment of a wide variety of hematologic malignancies, solid tumors and chronic inflammation.
Invest in INmune Bio Inc (INMB)
Historical Stock Data for INmune Bio Inc (INMB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $7.55 | $7.94 | $7.07 | $7.52 | $7.52 | 342,490 |
| 2025-03-27 | $7.68 | $7.77 | $7.33 | $7.41 | $7.41 | 357,879 |
| 2025-03-26 | $8.78 | $8.78 | $7.71 | $7.73 | $7.73 | 322,054 |
| 2025-03-25 | $8.22 | $8.94 | $8.22 | $8.86 | $8.86 | 203,171 |
| 2025-03-24 | $8.27 | $8.55 | $8.20 | $8.30 | $8.30 | 197,492 |
| 2025-03-21 | $8.00 | $8.18 | $7.89 | $8.12 | $8.12 | 218,492 |
| 2025-03-20 | $8.30 | $8.50 | $8.03 | $8.14 | $8.14 | 364,025 |
| 2025-03-19 | $7.20 | $8.43 | $7.20 | $8.31 | $8.31 | 370,356 |
| 2025-03-18 | $7.61 | $7.78 | $7.03 | $7.19 | $7.19 | 388,320 |
| 2025-03-17 | $7.91 | $7.99 | $7.67 | $7.67 | $7.67 | 211,331 |
| 2025-03-14 | $8.15 | $8.42 | $7.77 | $7.95 | $7.95 | 224,708 |
| 2025-03-13 | $8.75 | $8.84 | $8.02 | $8.04 | $8.04 | 153,833 |
| 2025-03-12 | $8.35 | $8.82 | $8.12 | $8.77 | $8.77 | 240,955 |
| 2025-03-11 | $7.92 | $8.22 | $7.82 | $8.17 | $8.17 | 182,828 |
| 2025-03-10 | $8.00 | $8.35 | $7.79 | $7.95 | $7.95 | 247,012 |
| 2025-03-07 | $8.01 | $8.16 | $7.85 | $8.02 | $8.02 | 159,726 |
| 2025-03-06 | $7.95 | $8.25 | $7.64 | $8.02 | $8.02 | 214,055 |
| 2025-03-05 | $8.16 | $8.28 | $7.93 | $8.18 | $8.18 | 212,664 |
| 2025-03-04 | $7.77 | $8.35 | $7.41 | $8.10 | $8.10 | 218,536 |
| 2025-03-03 | $8.09 | $8.20 | $7.74 | $7.74 | $7.74 | 289,048 |
| 2025-02-28 | $7.74 | $8.14 | $7.30 | $8.03 | $8.03 | 233,219 |
| 2025-02-27 | $7.83 | $8.37 | $7.76 | $7.85 | $7.85 | 217,695 |
| 2025-02-26 | $7.75 | $8.08 | $7.67 | $7.80 | $7.80 | 234,806 |
| 2025-02-25 | $7.91 | $7.95 | $7.41 | $7.66 | $7.66 | 386,391 |
| 2025-02-24 | $8.52 | $8.69 | $7.95 | $8.00 | $8.00 | 352,450 |
| 2025-02-21 | $9.25 | $9.25 | $8.48 | $8.59 | $8.59 | 274,252 |
| 2025-02-20 | $9.53 | $9.56 | $8.75 | $9.09 | $9.09 | 216,651 |
| 2025-02-19 | $9.15 | $9.58 | $8.99 | $9.49 | $9.49 | 291,067 |
| 2025-02-18 | $9.25 | $9.36 | $8.90 | $9.18 | $9.18 | 270,483 |
| 2025-02-14 | $9.30 | $9.60 | $8.94 | $9.18 | $9.18 | 311,175 |
| 2025-02-13 | $9.40 | $9.49 | $8.66 | $9.30 | $9.30 | 423,998 |
| 2025-02-12 | $8.50 | $9.88 | $8.40 | $9.13 | $9.13 | 995,832 |
| 2025-02-11 | $9.20 | $9.31 | $8.22 | $8.25 | $8.25 | 529,503 |
| 2025-02-10 | $9.87 | $10.40 | $8.91 | $9.12 | $9.12 | 572,124 |
| 2025-02-07 | $9.80 | $10.02 | $9.36 | $9.60 | $9.60 | 273,464 |
| 2025-02-06 | $10.46 | $10.49 | $9.77 | $9.80 | $9.80 | 304,178 |
| 2025-02-05 | $9.31 | $10.50 | $9.24 | $10.48 | $10.48 | 321,182 |
| 2025-02-04 | $9.78 | $9.88 | $8.70 | $9.31 | $9.31 | 644,826 |
| 2025-02-03 | $9.81 | $10.28 | $9.29 | $9.76 | $9.76 | 561,083 |
| 2025-01-31 | $9.24 | $10.34 | $9.01 | $10.16 | $10.16 | 780,322 |
| 2025-01-30 | $9.22 | $9.90 | $8.30 | $9.22 | $9.22 | 742,774 |
| 2025-01-29 | $8.00 | $9.18 | $7.82 | $9.06 | $9.06 | 417,154 |
| 2025-01-28 | $8.32 | $8.32 | $7.66 | $8.02 | $8.02 | 324,982 |
| 2025-01-27 | $8.41 | $8.50 | $7.60 | $7.91 | $7.91 | 442,005 |
| 2025-01-24 | $7.88 | $8.78 | $7.54 | $8.46 | $8.46 | 546,694 |
| 2025-01-23 | $7.80 | $8.14 | $7.52 | $7.88 | $7.88 | 518,611 |
| 2025-01-22 | $6.59 | $7.70 | $6.59 | $7.67 | $7.67 | 745,762 |
| 2025-01-21 | $6.52 | $6.57 | $6.16 | $6.53 | $6.53 | 328,779 |
| 2025-01-17 | $6.74 | $6.80 | $6.04 | $6.45 | $6.45 | 379,990 |
| 2025-01-16 | $6.52 | $6.83 | $6.11 | $6.72 | $6.72 | 631,477 |
| 2025-01-15 | $6.09 | $6.39 | $5.82 | $6.28 | $6.28 | 405,169 |
| 2025-01-14 | $6.67 | $6.68 | $5.86 | $5.96 | $5.96 | 603,555 |
| 2025-01-13 | $5.79 | $6.84 | $5.76 | $6.54 | $6.54 | 1,311,984 |
| 2025-01-10 | $5.35 | $5.67 | $5.15 | $5.49 | $5.49 | 283,671 |
| 2025-01-08 | $5.66 | $5.72 | $5.22 | $5.30 | $5.30 | 254,234 |
| 2025-01-07 | $5.45 | $6.15 | $5.45 | $5.57 | $5.57 | 489,256 |
| 2025-01-06 | $5.38 | $5.63 | $5.36 | $5.41 | $5.41 | 370,435 |
| 2025-01-03 | $5.01 | $5.42 | $5.01 | $5.30 | $5.30 | 408,679 |
| 2025-01-02 | $4.73 | $5.19 | $4.73 | $4.93 | $4.93 | 270,838 |
| 2024-12-31 | $4.93 | $4.96 | $4.61 | $4.67 | $4.67 | 213,611 |
| 2024-12-30 | $4.58 | $4.72 | $4.46 | $4.65 | $4.65 | 242,309 |
| 2024-12-27 | $4.78 | $4.87 | $4.55 | $4.65 | $4.65 | 258,142 |
| 2024-12-26 | $4.51 | $4.77 | $4.45 | $4.73 | $4.73 | 190,130 |
| 2024-12-24 | $4.59 | $4.61 | $4.40 | $4.49 | $4.49 | 96,864 |
| 2024-12-23 | $4.38 | $4.59 | $4.38 | $4.55 | $4.55 | 225,281 |
| 2024-12-20 | $4.36 | $4.60 | $4.32 | $4.40 | $4.40 | 402,171 |
| 2024-12-19 | $4.68 | $4.79 | $4.36 | $4.42 | $4.42 | 242,846 |
| 2024-12-18 | $4.98 | $5.08 | $4.48 | $4.57 | $4.57 | 273,004 |
| 2024-12-17 | $5.08 | $5.16 | $4.85 | $4.98 | $4.98 | 195,231 |
| 2024-12-16 | $4.74 | $5.10 | $4.62 | $5.08 | $5.08 | 165,683 |
| 2024-12-13 | $4.84 | $4.85 | $4.62 | $4.75 | $4.75 | 410,724 |
| 2024-12-12 | $5.26 | $5.27 | $4.86 | $4.87 | $4.87 | 169,373 |
| 2024-12-11 | $5.53 | $5.53 | $5.20 | $5.25 | $5.25 | 198,746 |
| 2024-12-10 | $5.33 | $5.68 | $5.27 | $5.44 | $5.44 | 253,124 |
| 2024-12-09 | $4.93 | $5.36 | $4.93 | $5.32 | $5.32 | 195,216 |
| 2024-12-06 | $4.90 | $4.96 | $4.81 | $4.90 | $4.90 | 128,486 |
| 2024-12-05 | $5.02 | $5.05 | $4.74 | $4.87 | $4.87 | 163,916 |
| 2024-12-04 | $5.19 | $5.21 | $4.90 | $5.05 | $5.05 | 284,839 |
| 2024-12-03 | $5.42 | $5.76 | $5.14 | $5.17 | $5.17 | 345,651 |
| 2024-12-02 | $5.09 | $5.41 | $5.00 | $5.40 | $5.40 | 200,981 |
| 2024-11-29 | $4.92 | $5.05 | $4.86 | $5.05 | $5.05 | 68,255 |
| 2024-11-27 | $4.99 | $5.13 | $4.88 | $4.89 | $4.89 | 172,455 |
| 2024-11-26 | $4.80 | $4.93 | $4.68 | $4.88 | $4.88 | 131,983 |
| 2024-11-25 | $4.93 | $5.10 | $4.80 | $4.80 | $4.80 | 178,842 |
| 2024-11-22 | $4.76 | $4.98 | $4.70 | $4.87 | $4.87 | 129,907 |
| 2024-11-21 | $4.56 | $4.86 | $4.47 | $4.76 | $4.76 | 186,960 |
| 2024-11-20 | $4.70 | $4.70 | $4.45 | $4.56 | $4.56 | 188,659 |
| 2024-11-19 | $4.80 | $4.82 | $4.60 | $4.71 | $4.71 | 223,392 |
| 2024-11-18 | $5.00 | $5.08 | $4.81 | $4.87 | $4.87 | 284,378 |
| 2024-11-15 | $5.30 | $5.34 | $4.91 | $4.96 | $4.96 | 388,310 |
| 2024-11-14 | $5.67 | $5.67 | $5.42 | $5.44 | $5.44 | 146,047 |
| 2024-11-13 | $5.71 | $5.97 | $5.60 | $5.72 | $5.72 | 181,209 |
| 2024-11-12 | $6.04 | $6.17 | $5.65 | $5.66 | $5.66 | 209,837 |
| 2024-11-11 | $6.14 | $6.26 | $6.09 | $6.13 | $6.13 | 122,316 |
| 2024-11-08 | $6.20 | $6.22 | $6.09 | $6.13 | $6.13 | 124,764 |
| 2024-11-07 | $6.46 | $6.50 | $6.11 | $6.22 | $6.22 | 154,929 |
| 2024-11-06 | $6.39 | $6.59 | $6.24 | $6.43 | $6.43 | 267,849 |
| 2024-11-05 | $6.29 | $6.35 | $6.04 | $6.19 | $6.19 | 132,529 |
| 2024-11-04 | $6.04 | $6.35 | $5.96 | $6.25 | $6.25 | 183,260 |
| 2024-11-01 | $5.94 | $6.37 | $5.89 | $6.04 | $6.04 | 225,027 |
| 2024-10-31 | $5.91 | $5.98 | $5.67 | $5.85 | $5.85 | 168,963 |
| 2024-10-30 | $6.26 | $6.46 | $5.76 | $5.95 | $5.95 | 311,260 |
| 2024-10-29 | $6.25 | $6.66 | $6.15 | $6.30 | $6.30 | 534,115 |
| 2024-10-28 | $5.65 | $6.53 | $5.65 | $6.17 | $6.17 | 622,677 |
| 2024-10-25 | $5.30 | $5.74 | $5.21 | $5.42 | $5.42 | 496,066 |
| 2024-10-24 | $5.00 | $5.35 | $4.97 | $5.22 | $5.22 | 316,867 |
| 2024-10-23 | $5.08 | $5.18 | $4.89 | $5.00 | $5.00 | 175,186 |
| 2024-10-22 | $5.19 | $5.21 | $5.02 | $5.14 | $5.14 | 111,125 |
| 2024-10-21 | $5.23 | $5.32 | $5.03 | $5.18 | $5.18 | 172,059 |
| 2024-10-18 | $5.06 | $5.12 | $5.01 | $5.11 | $5.11 | 126,452 |
| 2024-10-17 | $5.21 | $5.21 | $4.87 | $5.00 | $5.00 | 119,970 |
| 2024-10-16 | $4.87 | $5.22 | $4.87 | $5.21 | $5.21 | 188,971 |
| 2024-10-15 | $5.02 | $5.07 | $4.78 | $4.83 | $4.83 | 243,067 |
| 2024-10-14 | $5.11 | $5.23 | $5.00 | $5.08 | $5.08 | 129,198 |
| 2024-10-11 | $5.01 | $5.15 | $4.97 | $5.14 | $5.14 | 109,945 |
| 2024-10-10 | $5.10 | $5.11 | $4.87 | $5.02 | $5.02 | 187,659 |
| 2024-10-09 | $5.29 | $5.29 | $5.05 | $5.14 | $5.14 | 169,451 |
| 2024-10-08 | $5.24 | $5.34 | $5.13 | $5.31 | $5.31 | 125,459 |
| 2024-10-07 | $5.43 | $5.43 | $5.20 | $5.24 | $5.24 | 119,275 |
| 2024-10-04 | $5.37 | $5.47 | $5.17 | $5.46 | $5.46 | 147,248 |
| 2024-10-03 | $5.31 | $5.48 | $5.27 | $5.30 | $5.30 | 269,122 |
| 2024-10-02 | $5.50 | $5.50 | $5.09 | $5.31 | $5.31 | 322,755 |
| 2024-10-01 | $5.42 | $5.73 | $5.37 | $5.51 | $5.51 | 381,010 |
| 2024-09-30 | $5.42 | $5.42 | $5.23 | $5.39 | $5.39 | 402,881 |
| 2024-09-27 | $5.27 | $5.75 | $5.08 | $5.22 | $5.22 | 770,741 |
| 2024-09-26 | $4.93 | $5.07 | $4.82 | $4.96 | $4.96 | 298,219 |
| 2024-09-25 | $5.12 | $5.12 | $4.81 | $4.86 | $4.86 | 212,997 |
| 2024-09-24 | $5.17 | $5.18 | $4.99 | $5.12 | $5.12 | 199,775 |
| 2024-09-23 | $5.32 | $5.41 | $5.07 | $5.16 | $5.16 | 315,630 |
| 2024-09-20 | $5.36 | $5.40 | $5.09 | $5.22 | $5.22 | 318,539 |
| 2024-09-19 | $5.37 | $5.49 | $5.29 | $5.33 | $5.33 | 190,006 |
| 2024-09-18 | $5.60 | $5.69 | $5.18 | $5.19 | $5.19 | 475,154 |
| 2024-09-17 | $5.50 | $5.60 | $5.40 | $5.55 | $5.55 | 794,087 |
| 2024-09-16 | $5.48 | $5.52 | $5.20 | $5.39 | $5.39 | 502,160 |
| 2024-09-13 | $5.59 | $5.68 | $5.40 | $5.46 | $5.46 | 1,222,438 |
| 2024-09-12 | $6.27 | $6.49 | $6.19 | $6.39 | $6.39 | 65,757 |
| 2024-09-11 | $5.99 | $6.28 | $5.92 | $6.23 | $6.23 | 127,163 |
| 2024-09-10 | $6.18 | $6.18 | $5.90 | $6.00 | $6.00 | 113,145 |
| 2024-09-09 | $5.87 | $6.42 | $5.87 | $6.22 | $6.22 | 125,000 |
| 2024-09-06 | $5.96 | $6.02 | $5.80 | $5.88 | $5.88 | 176,308 |
| 2024-09-05 | $6.13 | $6.21 | $5.99 | $6.00 | $6.00 | 135,532 |
| 2024-09-04 | $6.13 | $6.26 | $5.98 | $6.15 | $6.15 | 94,189 |
| 2024-09-03 | $6.60 | $6.65 | $6.13 | $6.15 | $6.15 | 144,144 |
| 2024-08-30 | $6.89 | $6.96 | $6.54 | $6.62 | $6.62 | 110,251 |
| 2024-08-29 | $6.87 | $7.04 | $6.74 | $6.86 | $6.86 | 106,777 |
| 2024-08-28 | $7.02 | $7.03 | $6.71 | $6.83 | $6.83 | 110,744 |
| 2024-08-27 | $6.99 | $7.10 | $6.89 | $7.06 | $7.06 | 63,016 |
| 2024-08-26 | $7.13 | $7.13 | $6.87 | $7.05 | $7.05 | 139,236 |
| 2024-08-23 | $6.47 | $6.99 | $6.42 | $6.95 | $6.95 | 183,945 |
| 2024-08-22 | $7.05 | $7.05 | $6.44 | $6.45 | $6.45 | 294,788 |
| 2024-08-21 | $6.72 | $6.97 | $6.41 | $6.85 | $6.85 | 296,815 |
| 2024-08-20 | $6.99 | $7.11 | $6.61 | $6.69 | $6.69 | 194,387 |
| 2024-08-19 | $7.12 | $7.39 | $6.81 | $6.99 | $6.99 | 416,745 |
| 2024-08-16 | $6.91 | $7.50 | $6.90 | $7.13 | $7.13 | 186,413 |
| 2024-08-15 | $6.92 | $7.04 | $6.83 | $6.87 | $6.87 | 104,928 |
| 2024-08-14 | $7.05 | $7.05 | $6.60 | $6.73 | $6.73 | 171,009 |
| 2024-08-13 | $7.17 | $7.23 | $6.95 | $6.98 | $6.98 | 170,706 |
| 2024-08-12 | $7.41 | $7.41 | $6.95 | $7.11 | $7.11 | 193,758 |
| 2024-08-09 | $7.56 | $7.56 | $7.29 | $7.36 | $7.36 | 40,552 |
| 2024-08-08 | $7.12 | $7.67 | $6.90 | $7.59 | $7.59 | 126,178 |
| 2024-08-07 | $7.35 | $7.53 | $6.93 | $7.05 | $7.05 | 227,509 |
| 2024-08-06 | $7.65 | $8.00 | $7.16 | $7.17 | $7.17 | 164,508 |
| 2024-08-05 | $7.63 | $7.89 | $7.40 | $7.64 | $7.64 | 235,211 |
| 2024-08-02 | $7.75 | $8.54 | $7.65 | $8.17 | $8.17 | 211,921 |
| 2024-08-01 | $8.61 | $8.61 | $7.74 | $7.91 | $7.91 | 264,061 |
| 2024-07-31 | $8.30 | $8.78 | $8.18 | $8.59 | $8.59 | 117,583 |
| 2024-07-30 | $8.39 | $8.43 | $7.76 | $8.26 | $8.26 | 212,717 |
| 2024-07-29 | $8.66 | $8.83 | $8.24 | $8.35 | $8.35 | 134,686 |
| 2024-07-26 | $8.69 | $8.72 | $8.31 | $8.58 | $8.58 | 134,669 |
| 2024-07-25 | $8.24 | $8.78 | $8.23 | $8.47 | $8.47 | 163,185 |
| 2024-07-24 | $8.27 | $8.65 | $8.03 | $8.26 | $8.26 | 88,532 |
| 2024-07-23 | $8.58 | $8.76 | $8.34 | $8.46 | $8.46 | 162,977 |
| 2024-07-22 | $8.19 | $8.82 | $8.01 | $8.54 | $8.54 | 85,687 |
| 2024-07-19 | $8.55 | $8.55 | $8.05 | $8.08 | $8.08 | 111,980 |
| 2024-07-18 | $9.02 | $9.17 | $8.37 | $8.53 | $8.53 | 91,816 |
| 2024-07-17 | $9.76 | $9.85 | $9.07 | $9.08 | $9.08 | 118,645 |
| 2024-07-16 | $9.69 | $10.05 | $9.60 | $9.86 | $9.86 | 94,759 |
| 2024-07-15 | $9.34 | $9.70 | $9.20 | $9.53 | $9.53 | 88,976 |
| 2024-07-12 | $9.07 | $9.57 | $8.83 | $9.24 | $9.24 | 140,017 |
| 2024-07-11 | $8.61 | $9.15 | $8.56 | $9.04 | $9.04 | 151,578 |
| 2024-07-10 | $7.75 | $8.44 | $7.75 | $8.39 | $8.39 | 82,307 |
| 2024-07-09 | $7.68 | $7.84 | $7.53 | $7.80 | $7.80 | 76,898 |
| 2024-07-08 | $7.87 | $7.93 | $7.20 | $7.69 | $7.69 | 259,882 |
| 2024-07-05 | $7.95 | $8.01 | $7.70 | $7.83 | $7.83 | 159,676 |
| 2024-07-03 | $8.20 | $8.20 | $7.80 | $7.99 | $7.99 | 112,145 |
| 2024-07-02 | $8.33 | $8.50 | $7.99 | $8.07 | $8.07 | 153,124 |
| 2024-07-01 | $8.89 | $9.01 | $8.33 | $8.42 | $8.42 | 204,547 |
| 2024-06-28 | $8.82 | $9.01 | $8.28 | $8.82 | $8.82 | 1,739,935 |
| 2024-06-27 | $7.58 | $8.69 | $7.57 | $8.69 | $8.69 | 355,998 |
| 2024-06-26 | $7.42 | $7.67 | $7.11 | $7.29 | $7.29 | 316,305 |
| 2024-06-25 | $7.53 | $7.55 | $7.07 | $7.15 | $7.15 | 167,731 |
| 2024-06-24 | $7.37 | $7.92 | $7.36 | $7.53 | $7.53 | 143,946 |
| 2024-06-21 | $7.70 | $7.70 | $7.27 | $7.41 | $7.41 | 186,877 |
| 2024-06-20 | $7.71 | $7.91 | $7.51 | $7.70 | $7.70 | 98,946 |
| 2024-06-18 | $8.23 | $8.41 | $7.41 | $7.70 | $7.70 | 399,083 |
| 2024-06-17 | $8.60 | $8.76 | $8.21 | $8.28 | $8.28 | 119,735 |
| 2024-06-14 | $8.91 | $8.98 | $8.49 | $8.49 | $8.49 | 77,000 |
| 2024-06-13 | $8.75 | $9.14 | $8.65 | $9.08 | $9.08 | 68,470 |
| 2024-06-12 | $8.73 | $8.90 | $8.63 | $8.75 | $8.75 | 69,421 |
| 2024-06-11 | $8.75 | $8.79 | $8.51 | $8.51 | $8.51 | 76,337 |
| 2024-06-10 | $8.61 | $8.79 | $8.49 | $8.72 | $8.72 | 114,767 |
| 2024-06-07 | $8.90 | $9.11 | $8.67 | $8.76 | $8.76 | 68,522 |
| 2024-06-06 | $9.26 | $9.38 | $8.79 | $8.95 | $8.95 | 117,153 |
| 2024-06-05 | $9.27 | $9.53 | $9.18 | $9.39 | $9.39 | 85,605 |
| 2024-06-04 | $9.47 | $9.58 | $9.12 | $9.19 | $9.19 | 75,850 |
| 2024-06-03 | $9.57 | $9.72 | $9.16 | $9.63 | $9.63 | 114,043 |
| 2024-05-31 | $9.58 | $9.65 | $9.28 | $9.45 | $9.45 | 61,224 |
| 2024-05-30 | $9.66 | $9.87 | $9.51 | $9.54 | $9.54 | 66,338 |
| 2024-05-29 | $9.96 | $10.10 | $9.62 | $9.65 | $9.65 | 68,087 |
| 2024-05-28 | $10.26 | $10.31 | $9.93 | $10.15 | $10.15 | 83,390 |
| 2024-05-24 | $10.13 | $10.32 | $9.90 | $10.11 | $10.11 | 65,492 |
| 2024-05-23 | $10.66 | $10.70 | $9.76 | $10.12 | $10.12 | 104,051 |
| 2024-05-22 | $10.70 | $11.03 | $10.61 | $10.70 | $10.70 | 60,084 |
| 2024-05-21 | $11.11 | $11.30 | $10.52 | $10.56 | $10.56 | 96,919 |
| 2024-05-20 | $10.85 | $11.26 | $10.62 | $11.23 | $11.23 | 122,662 |
| 2024-05-17 | $11.36 | $11.36 | $10.76 | $10.85 | $10.85 | 84,727 |
| 2024-05-16 | $11.34 | $11.47 | $10.95 | $11.17 | $11.17 | 64,134 |
| 2024-05-15 | $10.70 | $11.36 | $10.52 | $11.36 | $11.36 | 138,421 |
| 2024-05-14 | $9.92 | $10.53 | $9.87 | $10.49 | $10.49 | 105,144 |
| 2024-05-13 | $10.02 | $10.09 | $9.67 | $9.92 | $9.92 | 154,536 |
| 2024-05-10 | $10.67 | $10.67 | $9.90 | $10.02 | $10.02 | 148,564 |
| 2024-05-09 | $10.43 | $10.86 | $10.32 | $10.77 | $10.77 | 107,133 |
| 2024-05-08 | $10.85 | $11.40 | $10.34 | $10.48 | $10.48 | 128,190 |
| 2024-05-07 | $11.15 | $11.43 | $10.94 | $11.18 | $11.18 | 63,843 |
| 2024-05-06 | $11.60 | $11.76 | $11.11 | $11.20 | $11.20 | 119,738 |
| 2024-05-03 | $11.17 | $11.75 | $11.12 | $11.57 | $11.57 | 124,759 |
| 2024-05-02 | $11.90 | $11.99 | $10.81 | $11.13 | $11.13 | 130,735 |
| 2024-05-01 | $12.00 | $12.60 | $11.52 | $11.60 | $11.60 | 243,186 |
| 2024-04-30 | $12.40 | $12.72 | $11.32 | $11.84 | $11.84 | 441,552 |
| 2024-04-29 | $11.39 | $12.12 | $11.34 | $11.77 | $11.77 | 258,177 |
| 2024-04-26 | $10.83 | $11.73 | $10.83 | $11.29 | $11.29 | 77,738 |
| 2024-04-25 | $10.17 | $11.15 | $10.04 | $10.84 | $10.84 | 115,766 |
| 2024-04-24 | $10.32 | $10.73 | $9.88 | $10.62 | $10.62 | 114,535 |
| 2024-04-23 | $10.37 | $10.55 | $9.62 | $10.14 | $10.14 | 178,613 |
| 2024-04-22 | $8.40 | $10.73 | $8.40 | $10.63 | $10.63 | 687,880 |
| 2024-04-19 | $8.76 | $8.99 | $8.30 | $8.37 | $8.37 | 69,216 |
| 2024-04-18 | $8.46 | $8.90 | $8.38 | $8.80 | $8.80 | 97,911 |
| 2024-04-17 | $8.85 | $9.16 | $8.40 | $8.43 | $8.43 | 148,236 |
| 2024-04-16 | $9.46 | $9.64 | $8.80 | $9.15 | $9.15 | 118,273 |
| 2024-04-15 | $10.30 | $10.30 | $9.40 | $9.58 | $9.58 | 125,932 |
| 2024-04-12 | $10.93 | $11.01 | $10.22 | $10.39 | $10.39 | 74,572 |
| 2024-04-11 | $10.82 | $11.22 | $10.70 | $10.94 | $10.94 | 54,199 |
| 2024-04-10 | $10.47 | $11.30 | $10.47 | $10.84 | $10.84 | 109,522 |
| 2024-04-09 | $10.47 | $10.83 | $10.09 | $10.56 | $10.56 | 175,406 |
| 2024-04-08 | $10.36 | $10.77 | $10.14 | $10.36 | $10.36 | 223,895 |
| 2024-04-05 | $10.25 | $10.38 | $10.02 | $10.34 | $10.34 | 76,402 |
| 2024-04-04 | $10.25 | $10.59 | $9.84 | $10.25 | $10.25 | 141,201 |
| 2024-04-03 | $10.95 | $11.33 | $10.04 | $10.10 | $10.10 | 176,498 |
| 2024-04-02 | $11.42 | $11.58 | $10.62 | $10.95 | $10.95 | 156,705 |
| 2024-04-01 | $11.75 | $11.85 | $11.11 | $11.52 | $11.52 | 110,261 |
| 2024-03-28 | $11.81 | $12.05 | $11.28 | $11.75 | $11.75 | 96,495 |
| 2024-03-27 | $11.74 | $12.19 | $11.35 | $11.63 | $11.63 | 92,870 |
| 2024-03-26 | $11.76 | $12.00 | $11.54 | $11.88 | $11.88 | 36,402 |
| 2024-03-25 | $12.29 | $12.48 | $11.44 | $11.71 | $11.71 | 63,723 |
| 2024-03-22 | $11.50 | $12.38 | $11.50 | $12.20 | $12.20 | 69,816 |
| 2024-03-21 | $11.52 | $11.92 | $11.50 | $11.92 | $11.92 | 42,684 |
| 2024-03-20 | $11.05 | $11.64 | $10.90 | $11.59 | $11.59 | 87,417 |
| 2024-03-19 | $11.00 | $11.24 | $10.80 | $10.94 | $10.94 | 75,874 |
| 2024-03-18 | $11.03 | $11.52 | $10.79 | $11.02 | $11.02 | 80,772 |
| 2024-03-15 | $11.26 | $11.83 | $11.00 | $11.06 | $11.06 | 63,155 |
| 2024-03-14 | $11.78 | $11.89 | $11.25 | $11.44 | $11.44 | 57,447 |
| 2024-03-13 | $11.61 | $12.09 | $11.61 | $11.81 | $11.81 | 39,200 |
| 2024-03-12 | $11.92 | $12.18 | $11.70 | $11.76 | $11.76 | 30,937 |
| 2024-03-11 | $12.05 | $12.28 | $11.65 | $11.72 | $11.72 | 62,023 |
| 2024-03-08 | $12.87 | $12.96 | $12.10 | $12.21 | $12.21 | 59,937 |
| 2024-03-07 | $12.80 | $13.25 | $12.32 | $12.50 | $12.50 | 101,275 |
| 2024-03-06 | $12.18 | $12.89 | $12.18 | $12.65 | $12.65 | 32,748 |
| 2024-03-05 | $12.82 | $13.03 | $12.03 | $12.17 | $12.17 | 75,841 |
| 2024-03-04 | $12.61 | $13.30 | $12.49 | $12.86 | $12.86 | 79,022 |
| 2024-03-01 | $11.61 | $12.55 | $11.61 | $12.39 | $12.39 | 85,356 |
| 2024-02-29 | $12.20 | $12.39 | $11.59 | $11.60 | $11.60 | 43,692 |
| 2024-02-28 | $12.11 | $12.30 | $11.16 | $11.82 | $11.82 | 115,959 |
| 2024-02-27 | $13.08 | $13.11 | $12.11 | $12.11 | $12.11 | 97,048 |
| 2024-02-26 | $12.90 | $13.52 | $12.90 | $13.11 | $13.11 | 136,966 |
| 2024-02-23 | $12.85 | $12.92 | $12.11 | $12.92 | $12.92 | 40,816 |
| 2024-02-22 | $12.48 | $13.09 | $12.26 | $12.67 | $12.67 | 38,612 |
| 2024-02-21 | $13.21 | $13.41 | $12.23 | $12.59 | $12.59 | 79,334 |
| 2024-02-20 | $13.90 | $14.41 | $13.05 | $13.50 | $13.50 | 97,960 |
| 2024-02-16 | $13.78 | $14.49 | $13.52 | $14.01 | $14.01 | 107,715 |
| 2024-02-15 | $13.82 | $14.40 | $13.61 | $13.78 | $13.78 | 101,571 |
| 2024-02-14 | $12.49 | $14.74 | $12.38 | $14.00 | $14.00 | 248,202 |
| 2024-02-13 | $12.23 | $12.54 | $11.84 | $12.17 | $12.17 | 37,132 |
| 2024-02-12 | $11.92 | $12.52 | $11.92 | $12.39 | $12.39 | 32,809 |
| 2024-02-09 | $12.04 | $12.55 | $11.78 | $12.07 | $12.07 | 41,032 |
| 2024-02-08 | $12.96 | $13.00 | $11.88 | $11.90 | $11.90 | 80,622 |
| 2024-02-07 | $12.24 | $12.72 | $11.76 | $12.72 | $12.72 | 67,703 |
| 2024-02-06 | $11.75 | $12.60 | $11.50 | $12.40 | $12.40 | 87,397 |
| 2024-02-05 | $11.08 | $11.84 | $10.78 | $11.83 | $11.83 | 94,504 |
| 2024-02-02 | $10.43 | $11.08 | $10.30 | $11.08 | $11.08 | 31,471 |
| 2024-02-01 | $11.89 | $12.10 | $10.50 | $10.53 | $10.53 | 159,644 |
| 2024-01-31 | $12.17 | $12.48 | $11.75 | $11.93 | $11.93 | 61,021 |
| 2024-01-30 | $13.44 | $13.77 | $12.17 | $12.18 | $12.18 | 181,598 |
| 2024-01-29 | $12.21 | $13.50 | $12.21 | $13.17 | $13.17 | 94,729 |
| 2024-01-26 | $11.73 | $12.45 | $11.73 | $12.08 | $12.08 | 56,707 |
| 2024-01-25 | $11.96 | $11.96 | $11.40 | $11.81 | $11.81 | 36,043 |
| 2024-01-24 | $11.29 | $11.97 | $11.29 | $11.68 | $11.68 | 60,378 |
| 2024-01-23 | $11.22 | $11.37 | $10.98 | $11.07 | $11.07 | 38,945 |
| 2024-01-22 | $11.29 | $11.50 | $11.00 | $11.17 | $11.17 | 43,653 |
| 2024-01-19 | $10.84 | $11.40 | $10.20 | $11.34 | $11.34 | 40,581 |
| 2024-01-18 | $11.39 | $11.39 | $10.40 | $10.84 | $10.84 | 91,468 |
| 2024-01-17 | $11.80 | $11.89 | $11.30 | $11.35 | $11.35 | 36,520 |
| 2024-01-16 | $12.65 | $12.84 | $11.80 | $11.80 | $11.80 | 86,706 |
| 2024-01-12 | $11.49 | $12.67 | $11.47 | $12.65 | $12.65 | 97,698 |
| 2024-01-11 | $12.80 | $12.80 | $11.40 | $11.58 | $11.58 | 150,153 |
| 2024-01-10 | $13.15 | $13.17 | $12.62 | $12.71 | $12.71 | 52,661 |
| 2024-01-09 | $12.83 | $13.23 | $12.43 | $13.04 | $13.04 | 87,122 |
| 2024-01-08 | $13.31 | $13.37 | $12.09 | $12.83 | $12.83 | 104,618 |
| 2024-01-05 | $12.30 | $13.13 | $12.01 | $12.90 | $12.90 | 166,927 |
| 2024-01-04 | $11.14 | $12.56 | $10.98 | $12.09 | $12.09 | 147,653 |
| 2024-01-03 | $11.09 | $11.29 | $10.87 | $11.15 | $11.15 | 49,470 |
| 2024-01-02 | $11.15 | $11.49 | $11.01 | $11.22 | $11.22 | 47,850 |
| 2023-12-29 | $11.42 | $11.78 | $11.19 | $11.26 | $11.26 | 83,597 |
| 2023-12-28 | $11.00 | $11.55 | $10.96 | $11.45 | $11.45 | 53,941 |
| 2023-12-27 | $10.82 | $11.44 | $10.68 | $11.22 | $11.22 | 88,699 |
| 2023-12-26 | $10.50 | $10.95 | $10.01 | $10.80 | $10.80 | 42,492 |
| 2023-12-22 | $10.47 | $10.98 | $10.20 | $10.52 | $10.52 | 61,923 |
| 2023-12-21 | $9.81 | $10.53 | $9.81 | $10.30 | $10.30 | 57,205 |
| 2023-12-20 | $10.25 | $10.58 | $9.93 | $9.94 | $9.94 | 87,309 |
| 2023-12-19 | $9.30 | $10.74 | $9.22 | $10.45 | $10.45 | 157,761 |
| 2023-12-18 | $10.75 | $11.64 | $10.75 | $11.52 | $11.52 | 102,898 |
| 2023-12-15 | $11.32 | $11.32 | $10.31 | $10.67 | $10.67 | 144,670 |
| 2023-12-14 | $10.69 | $11.35 | $10.15 | $11.24 | $11.24 | 198,803 |
| 2023-12-13 | $10.47 | $10.65 | $9.95 | $10.54 | $10.54 | 111,544 |
| 2023-12-12 | $10.15 | $10.62 | $9.80 | $10.32 | $10.32 | 107,797 |
| 2023-12-11 | $10.90 | $10.90 | $10.22 | $10.27 | $10.27 | 108,247 |
| 2023-12-08 | $10.25 | $11.00 | $10.07 | $10.81 | $10.81 | 158,504 |
| 2023-12-07 | $10.21 | $10.25 | $9.84 | $10.15 | $10.15 | 55,273 |
| 2023-12-06 | $9.41 | $10.19 | $9.30 | $10.04 | $10.04 | 61,104 |
| 2023-12-05 | $9.41 | $9.65 | $9.31 | $9.42 | $9.42 | 33,774 |
| 2023-12-04 | $9.64 | $9.68 | $9.32 | $9.57 | $9.57 | 28,282 |
| 2023-12-01 | $9.49 | $9.90 | $9.14 | $9.61 | $9.61 | 56,604 |
| 2023-11-30 | $9.11 | $9.49 | $8.50 | $9.45 | $9.45 | 26,807 |
| 2023-11-29 | $9.46 | $9.62 | $9.13 | $9.23 | $9.23 | 41,570 |
| 2023-11-28 | $8.95 | $9.61 | $8.95 | $9.37 | $9.37 | 37,863 |
| 2023-11-27 | $9.16 | $9.64 | $9.05 | $9.37 | $9.37 | 51,204 |
| 2023-11-24 | $8.83 | $9.40 | $8.70 | $9.31 | $9.31 | 48,627 |
| 2023-11-22 | $7.85 | $8.78 | $7.85 | $8.64 | $8.64 | 53,643 |
| 2023-11-21 | $7.49 | $8.35 | $7.49 | $7.91 | $7.91 | 39,344 |
| 2023-11-20 | $7.50 | $7.59 | $7.22 | $7.49 | $7.49 | 25,786 |
| 2023-11-17 | $7.20 | $7.54 | $7.07 | $7.41 | $7.41 | 14,312 |
| 2023-11-16 | $7.26 | $7.37 | $6.98 | $7.06 | $7.06 | 13,924 |
| 2023-11-15 | $7.02 | $7.55 | $6.94 | $7.12 | $7.12 | 42,886 |
| 2023-11-14 | $7.42 | $7.45 | $6.65 | $6.85 | $6.85 | 89,256 |
| 2023-11-13 | $6.92 | $7.43 | $6.63 | $7.35 | $7.35 | 42,259 |
| 2023-11-10 | $6.86 | $6.98 | $6.78 | $6.86 | $6.86 | 24,139 |
| 2023-11-09 | $7.27 | $7.27 | $6.84 | $6.95 | $6.95 | 23,477 |
| 2023-11-08 | $7.06 | $7.28 | $7.02 | $7.28 | $7.28 | 8,273 |
| 2023-11-07 | $7.39 | $7.58 | $7.13 | $7.13 | $7.13 | 31,224 |
| 2023-11-06 | $7.30 | $7.66 | $7.13 | $7.27 | $7.27 | 19,537 |
| 2023-11-03 | $6.86 | $7.45 | $6.71 | $7.22 | $7.22 | 28,789 |
| 2023-11-02 | $6.92 | $7.13 | $6.77 | $6.80 | $6.80 | 30,422 |
| 2023-11-01 | $7.29 | $7.40 | $6.88 | $7.07 | $7.07 | 18,182 |
| 2023-10-31 | $6.82 | $7.33 | $6.70 | $7.29 | $7.29 | 38,638 |
| 2023-10-30 | $6.87 | $6.94 | $6.76 | $6.76 | $6.76 | 28,957 |
| 2023-10-27 | $6.90 | $7.06 | $6.88 | $6.95 | $6.95 | 15,868 |
| 2023-10-26 | $6.80 | $7.29 | $6.80 | $6.98 | $6.98 | 19,074 |
| 2023-10-25 | $7.00 | $7.38 | $7.00 | $7.14 | $7.14 | 23,635 |
| 2023-10-24 | $6.81 | $7.44 | $6.81 | $7.18 | $7.18 | 24,710 |
| 2023-10-23 | $7.25 | $7.39 | $6.81 | $7.03 | $7.03 | 46,094 |
| 2023-10-20 | $7.35 | $7.64 | $7.17 | $7.22 | $7.22 | 39,187 |
| 2023-10-19 | $7.49 | $7.52 | $7.15 | $7.47 | $7.47 | 17,974 |
| 2023-10-18 | $7.75 | $7.90 | $7.19 | $7.43 | $7.43 | 30,800 |
| 2023-10-17 | $7.47 | $7.93 | $6.90 | $7.70 | $7.70 | 74,946 |
| 2023-10-16 | $7.17 | $7.54 | $6.70 | $6.98 | $6.98 | 37,178 |
| 2023-10-13 | $7.03 | $7.28 | $6.77 | $6.94 | $6.94 | 38,541 |
| 2023-10-12 | $7.00 | $7.56 | $6.85 | $7.11 | $7.11 | 66,698 |
| 2023-10-11 | $7.15 | $7.18 | $6.79 | $6.83 | $6.83 | 23,434 |
| 2023-10-10 | $6.79 | $7.16 | $6.79 | $6.86 | $6.86 | 15,402 |
| 2023-10-09 | $6.79 | $7.23 | $6.57 | $7.07 | $7.07 | 14,028 |
| 2023-10-06 | $6.94 | $7.00 | $6.70 | $6.74 | $6.74 | 54,091 |
| 2023-10-05 | $6.61 | $6.99 | $6.56 | $6.82 | $6.82 | 59,323 |
| 2023-10-04 | $7.02 | $7.15 | $6.53 | $6.71 | $6.71 | 65,392 |
| 2023-10-03 | $6.60 | $7.26 | $6.60 | $7.00 | $7.00 | 55,463 |
| 2023-10-02 | $6.75 | $6.99 | $6.55 | $6.60 | $6.60 | 81,707 |
| 2023-09-29 | $7.00 | $7.45 | $6.75 | $6.77 | $6.77 | 43,092 |
| 2023-09-28 | $7.08 | $7.13 | $7.01 | $7.01 | $7.01 | 9,314 |
| 2023-09-27 | $6.99 | $7.14 | $6.98 | $7.01 | $7.01 | 18,776 |
| 2023-09-26 | $7.08 | $7.32 | $6.92 | $7.00 | $7.00 | 41,015 |
| 2023-09-25 | $6.81 | $7.29 | $6.81 | $7.08 | $7.08 | 64,190 |
| 2023-09-22 | $6.96 | $7.16 | $6.79 | $6.88 | $6.88 | 38,996 |
| 2023-09-21 | $6.51 | $7.34 | $6.51 | $7.10 | $7.10 | 100,929 |
| 2023-09-20 | $7.17 | $7.61 | $6.50 | $6.61 | $6.61 | 213,963 |
| 2023-09-19 | $7.71 | $7.98 | $7.20 | $7.26 | $7.26 | 92,967 |
| 2023-09-18 | $7.93 | $8.07 | $7.64 | $7.79 | $7.79 | 37,068 |
| 2023-09-15 | $8.16 | $8.35 | $7.82 | $7.94 | $7.94 | 82,829 |
| 2023-09-14 | $7.96 | $8.24 | $7.90 | $8.24 | $8.24 | 49,466 |
| 2023-09-13 | $8.02 | $8.17 | $7.87 | $8.00 | $8.00 | 25,808 |
| 2023-09-12 | $8.07 | $8.23 | $7.98 | $8.09 | $8.09 | 36,835 |
| 2023-09-11 | $8.01 | $8.24 | $7.82 | $7.97 | $7.97 | 32,859 |
| 2023-09-08 | $8.08 | $8.28 | $7.93 | $8.12 | $8.12 | 17,895 |
| 2023-09-07 | $7.85 | $8.34 | $7.81 | $7.95 | $7.95 | 14,752 |
| 2023-09-06 | $8.20 | $8.20 | $7.84 | $8.00 | $8.00 | 14,113 |
| 2023-09-05 | $8.93 | $8.93 | $7.75 | $8.18 | $8.18 | 52,571 |
| 2023-09-01 | $8.21 | $8.45 | $7.78 | $8.36 | $8.36 | 31,107 |
| 2023-08-31 | $7.99 | $8.11 | $7.91 | $8.10 | $8.10 | 39,855 |
| 2023-08-30 | $7.59 | $8.06 | $7.40 | $7.96 | $7.96 | 14,156 |
| 2023-08-29 | $7.44 | $7.68 | $7.43 | $7.55 | $7.55 | 18,246 |
| 2023-08-28 | $7.87 | $7.95 | $7.45 | $7.45 | $7.45 | 30,647 |
| 2023-08-25 | $7.98 | $8.11 | $7.73 | $7.91 | $7.91 | 10,792 |
| 2023-08-24 | $8.27 | $8.28 | $7.85 | $8.00 | $8.00 | 22,801 |
| 2023-08-23 | $7.88 | $8.22 | $7.83 | $8.20 | $8.20 | 19,325 |
| 2023-08-22 | $7.96 | $8.08 | $7.73 | $7.86 | $7.86 | 14,239 |
| 2023-08-21 | $7.69 | $8.00 | $7.59 | $7.83 | $7.83 | 12,742 |
| 2023-08-18 | $7.65 | $7.88 | $7.60 | $7.71 | $7.71 | 17,809 |
| 2023-08-17 | $7.49 | $7.97 | $7.49 | $7.65 | $7.65 | 25,281 |
| 2023-08-16 | $8.00 | $8.04 | $7.38 | $7.60 | $7.60 | 69,217 |
| 2023-08-15 | $8.31 | $8.31 | $8.02 | $8.03 | $8.03 | 6,962 |
| 2023-08-14 | $8.13 | $8.33 | $8.01 | $8.21 | $8.21 | 33,759 |
| 2023-08-11 | $8.37 | $8.37 | $8.05 | $8.32 | $8.32 | 12,945 |
| 2023-08-10 | $8.48 | $8.74 | $8.11 | $8.40 | $8.40 | 35,678 |
| 2023-08-09 | $7.91 | $8.52 | $7.81 | $8.52 | $8.52 | 50,480 |
| 2023-08-08 | $8.35 | $8.48 | $7.50 | $7.85 | $7.85 | 91,522 |
| 2023-08-07 | $8.60 | $8.96 | $8.41 | $8.76 | $8.76 | 68,868 |
| 2023-08-04 | $8.62 | $8.83 | $8.55 | $8.61 | $8.61 | 37,510 |
| 2023-08-03 | $8.88 | $9.00 | $8.52 | $8.62 | $8.62 | 25,707 |
| 2023-08-02 | $8.43 | $8.90 | $8.42 | $8.90 | $8.90 | 18,396 |
| 2023-08-01 | $8.58 | $8.84 | $8.51 | $8.53 | $8.53 | 30,192 |
| 2023-07-31 | $8.44 | $8.78 | $8.44 | $8.57 | $8.57 | 27,306 |
| 2023-07-28 | $8.43 | $8.68 | $8.37 | $8.43 | $8.43 | 25,305 |
| 2023-07-27 | $8.66 | $8.69 | $8.32 | $8.36 | $8.36 | 34,259 |
| 2023-07-26 | $8.47 | $8.75 | $8.46 | $8.50 | $8.50 | 24,682 |
| 2023-07-25 | $8.85 | $9.13 | $8.60 | $8.60 | $8.60 | 42,662 |
| 2023-07-24 | $8.94 | $9.20 | $8.68 | $8.95 | $8.95 | 41,551 |
| 2023-07-21 | $9.02 | $9.02 | $8.55 | $8.92 | $8.92 | 50,825 |
| 2023-07-20 | $9.03 | $9.31 | $8.88 | $8.96 | $8.96 | 38,481 |
| 2023-07-19 | $9.19 | $9.34 | $9.00 | $9.00 | $9.00 | 77,818 |
| 2023-07-18 | $9.35 | $9.67 | $8.88 | $9.22 | $9.22 | 159,437 |
| 2023-07-17 | $11.00 | $11.01 | $9.25 | $9.47 | $9.47 | 298,311 |
| 2023-07-14 | $9.89 | $11.15 | $9.74 | $10.90 | $10.90 | 329,266 |
| 2023-07-13 | $10.06 | $10.42 | $9.71 | $9.85 | $9.85 | 133,538 |
| 2023-07-12 | $11.00 | $11.26 | $9.81 | $10.05 | $10.05 | 212,133 |
| 2023-07-11 | $9.70 | $10.80 | $9.61 | $10.80 | $10.80 | 139,215 |
| 2023-07-10 | $9.21 | $9.79 | $9.21 | $9.46 | $9.46 | 60,261 |
| 2023-07-07 | $8.60 | $9.70 | $8.57 | $9.51 | $9.51 | 47,727 |
| 2023-07-06 | $9.00 | $9.19 | $8.60 | $8.71 | $8.71 | 31,028 |
| 2023-07-05 | $9.28 | $9.35 | $8.90 | $9.01 | $9.01 | 67,220 |
| 2023-07-03 | $9.19 | $9.30 | $8.99 | $9.28 | $9.28 | 20,397 |
| 2023-06-30 | $8.57 | $9.10 | $8.57 | $9.08 | $9.08 | 37,120 |
| 2023-06-29 | $8.39 | $9.05 | $8.38 | $8.51 | $8.51 | 33,939 |
| 2023-06-28 | $8.26 | $8.59 | $8.23 | $8.41 | $8.41 | 29,828 |
| 2023-06-27 | $8.52 | $8.72 | $8.31 | $8.32 | $8.32 | 54,553 |
| 2023-06-26 | $9.19 | $9.21 | $8.41 | $8.41 | $8.41 | 61,090 |
| 2023-06-23 | $9.07 | $9.19 | $8.90 | $9.11 | $9.11 | 28,899 |
| 2023-06-22 | $9.26 | $9.39 | $9.08 | $9.08 | $9.08 | 20,971 |
| 2023-06-21 | $9.26 | $9.51 | $9.15 | $9.38 | $9.38 | 59,610 |
| 2023-06-20 | $9.08 | $9.54 | $8.86 | $9.15 | $9.15 | 45,877 |
| 2023-06-16 | $9.00 | $9.25 | $8.76 | $8.97 | $8.97 | 77,130 |
| 2023-06-15 | $9.44 | $9.62 | $9.07 | $9.22 | $9.22 | 45,687 |
| 2023-06-14 | $9.89 | $9.90 | $9.31 | $9.49 | $9.49 | 37,959 |
| 2023-06-13 | $10.11 | $10.18 | $9.66 | $9.68 | $9.68 | 65,704 |
| 2023-06-12 | $9.29 | $10.45 | $9.29 | $10.09 | $10.09 | 149,811 |
| 2023-06-09 | $8.49 | $9.30 | $8.42 | $9.03 | $9.03 | 79,809 |
| 2023-06-08 | $8.12 | $8.58 | $8.04 | $8.40 | $8.40 | 42,656 |
| 2023-06-07 | $8.30 | $8.62 | $8.12 | $8.25 | $8.25 | 45,058 |
| 2023-06-06 | $8.09 | $8.70 | $8.05 | $8.38 | $8.38 | 46,616 |
| 2023-06-05 | $7.96 | $8.40 | $7.86 | $8.35 | $8.35 | 45,862 |
| 2023-06-02 | $7.87 | $7.98 | $7.45 | $7.86 | $7.86 | 43,714 |
| 2023-06-01 | $7.98 | $7.98 | $7.54 | $7.84 | $7.84 | 85,506 |
| 2023-05-31 | $7.80 | $7.98 | $7.43 | $7.58 | $7.58 | 31,965 |
| 2023-05-30 | $7.72 | $7.88 | $7.45 | $7.87 | $7.87 | 15,581 |
| 2023-05-26 | $7.35 | $7.61 | $7.10 | $7.57 | $7.57 | 30,688 |
| 2023-05-25 | $7.37 | $7.52 | $6.87 | $7.12 | $7.12 | 64,207 |
| 2023-05-24 | $7.42 | $7.79 | $7.22 | $7.35 | $7.35 | 35,454 |
| 2023-05-23 | $7.38 | $7.78 | $7.19 | $7.59 | $7.59 | 30,884 |
| 2023-05-22 | $7.37 | $7.65 | $7.06 | $7.47 | $7.47 | 28,272 |
| 2023-05-19 | $7.18 | $7.78 | $7.16 | $7.36 | $7.36 | 33,300 |
| 2023-05-18 | $7.41 | $7.46 | $6.99 | $7.18 | $7.18 | 21,944 |
| 2023-05-17 | $7.57 | $7.65 | $7.32 | $7.41 | $7.41 | 51,125 |
| 2023-05-16 | $7.61 | $7.76 | $7.31 | $7.46 | $7.46 | 28,619 |
| 2023-05-15 | $7.77 | $7.90 | $7.61 | $7.79 | $7.79 | 25,876 |
| 2023-05-12 | $8.36 | $8.38 | $7.71 | $7.87 | $7.87 | 73,483 |
| 2023-05-11 | $8.62 | $8.70 | $8.27 | $8.33 | $8.33 | 20,164 |
| 2023-05-10 | $8.47 | $8.75 | $8.15 | $8.72 | $8.72 | 59,880 |
| 2023-05-09 | $8.32 | $8.71 | $8.01 | $8.45 | $8.45 | 31,170 |
| 2023-05-08 | $8.44 | $9.00 | $8.30 | $8.37 | $8.37 | 91,214 |
| 2023-05-05 | $7.73 | $8.47 | $7.73 | $8.06 | $8.06 | 51,769 |
| 2023-05-04 | $7.35 | $7.62 | $7.05 | $7.56 | $7.56 | 49,112 |
| 2023-05-03 | $7.67 | $7.90 | $7.15 | $7.25 | $7.25 | 47,998 |
| 2023-05-02 | $7.15 | $7.77 | $7.06 | $7.68 | $7.68 | 42,818 |
| 2023-05-01 | $7.23 | $7.64 | $7.02 | $7.07 | $7.07 | 27,762 |
| 2023-04-28 | $6.83 | $7.61 | $6.83 | $7.25 | $7.25 | 30,639 |
| 2023-04-27 | $6.94 | $7.08 | $6.78 | $6.85 | $6.85 | 16,773 |
| 2023-04-26 | $7.10 | $7.10 | $6.86 | $6.98 | $6.98 | 40,218 |
| 2023-04-25 | $7.44 | $7.61 | $7.05 | $7.05 | $7.05 | 11,807 |
| 2023-04-24 | $7.43 | $7.72 | $7.39 | $7.59 | $7.59 | 41,062 |
| 2023-04-21 | $8.09 | $8.17 | $7.31 | $7.35 | $7.35 | 43,158 |
| 2023-04-20 | $8.19 | $8.19 | $7.70 | $7.95 | $7.95 | 26,697 |
| 2023-04-19 | $8.36 | $8.36 | $7.95 | $8.31 | $8.31 | 26,554 |
| 2023-04-18 | $8.54 | $8.54 | $7.96 | $8.10 | $8.10 | 16,877 |
| 2023-04-17 | $8.83 | $8.83 | $8.21 | $8.45 | $8.45 | 42,209 |
| 2023-04-14 | $8.75 | $8.92 | $8.52 | $8.67 | $8.67 | 81,986 |
| 2023-04-13 | $8.19 | $8.91 | $7.99 | $8.65 | $8.65 | 55,183 |
| 2023-04-12 | $8.10 | $8.29 | $7.73 | $8.15 | $8.15 | 34,576 |
| 2023-04-11 | $7.44 | $8.08 | $7.05 | $8.00 | $8.00 | 52,419 |
| 2023-04-10 | $6.86 | $7.50 | $6.86 | $7.50 | $7.50 | 30,591 |
| 2023-04-06 | $6.87 | $6.90 | $6.51 | $6.84 | $6.84 | 33,763 |
| 2023-04-05 | $6.69 | $6.96 | $6.48 | $6.50 | $6.50 | 21,307 |
| 2023-04-04 | $7.02 | $7.10 | $6.66 | $6.75 | $6.75 | 191,803 |
| 2023-04-03 | $6.46 | $7.01 | $6.46 | $6.91 | $6.91 | 59,960 |
| 2023-03-31 | $6.03 | $6.62 | $6.03 | $6.46 | $6.46 | 56,200 |
| 2023-03-30 | $6.80 | $6.87 | $5.87 | $6.01 | $6.01 | 320,680 |
| 2023-03-29 | $6.84 | $6.95 | $6.64 | $6.75 | $6.75 | 31,887 |
| 2023-03-28 | $6.66 | $6.82 | $6.60 | $6.74 | $6.74 | 14,222 |
| 2023-03-27 | $6.50 | $6.80 | $6.50 | $6.71 | $6.71 | 32,540 |
| 2023-03-24 | $6.50 | $6.85 | $6.50 | $6.56 | $6.56 | 110,196 |
| 2023-03-23 | $6.76 | $6.80 | $6.51 | $6.60 | $6.60 | 23,044 |
| 2023-03-22 | $6.74 | $7.00 | $6.61 | $6.68 | $6.68 | 22,097 |
| 2023-03-21 | $6.50 | $6.98 | $6.50 | $6.89 | $6.89 | 64,518 |
| 2023-03-20 | $6.65 | $6.84 | $6.05 | $6.20 | $6.20 | 92,036 |
| 2023-03-17 | $7.10 | $7.10 | $6.36 | $6.58 | $6.58 | 72,324 |
| 2023-03-16 | $6.71 | $7.21 | $6.71 | $7.04 | $7.04 | 23,287 |
| 2023-03-15 | $6.98 | $7.09 | $6.74 | $6.81 | $6.81 | 26,587 |
| 2023-03-14 | $7.10 | $7.31 | $6.85 | $6.95 | $6.95 | 60,795 |
| 2023-03-13 | $6.75 | $7.48 | $6.75 | $7.14 | $7.14 | 57,226 |
| 2023-03-10 | $7.40 | $7.50 | $6.66 | $6.91 | $6.91 | 103,220 |
| 2023-03-09 | $7.85 | $8.13 | $7.36 | $7.43 | $7.43 | 47,882 |
| 2023-03-08 | $8.37 | $8.37 | $7.80 | $7.89 | $7.89 | 39,583 |
| 2023-03-07 | $8.56 | $8.69 | $8.22 | $8.33 | $8.33 | 13,939 |
| 2023-03-06 | $8.75 | $8.75 | $8.20 | $8.39 | $8.39 | 57,547 |
| 2023-03-03 | $9.11 | $9.16 | $7.80 | $8.75 | $8.75 | 132,310 |
| 2023-03-02 | $9.22 | $9.45 | $9.14 | $9.44 | $9.44 | 19,802 |
| 2023-03-01 | $9.30 | $9.48 | $9.15 | $9.33 | $9.33 | 13,067 |
| 2023-02-28 | $9.31 | $9.45 | $9.10 | $9.44 | $9.44 | 10,933 |
| 2023-02-27 | $9.06 | $9.31 | $8.84 | $9.31 | $9.31 | 22,560 |
| 2023-02-24 | $9.39 | $9.39 | $8.90 | $8.98 | $8.98 | 32,635 |
| 2023-02-23 | $9.08 | $9.45 | $8.85 | $9.45 | $9.45 | 21,057 |
| 2023-02-22 | $9.35 | $9.40 | $9.00 | $9.04 | $9.04 | 24,180 |
| 2023-02-21 | $9.80 | $9.85 | $9.30 | $9.35 | $9.35 | 53,811 |
| 2023-02-17 | $10.12 | $10.25 | $9.65 | $9.84 | $9.84 | 53,563 |
| 2023-02-16 | $9.50 | $10.32 | $9.50 | $10.05 | $10.05 | 72,765 |
| 2023-02-15 | $9.93 | $9.99 | $9.63 | $9.74 | $9.74 | 12,153 |
| 2023-02-14 | $9.98 | $9.99 | $9.32 | $9.65 | $9.65 | 37,521 |
| 2023-02-13 | $9.42 | $10.04 | $9.36 | $9.80 | $9.80 | 33,630 |
| 2023-02-10 | $9.80 | $9.80 | $9.30 | $9.48 | $9.48 | 33,841 |
| 2023-02-09 | $10.35 | $10.35 | $9.65 | $9.90 | $9.90 | 59,746 |
| 2023-02-08 | $9.22 | $10.40 | $9.11 | $10.18 | $10.18 | 117,514 |
| 2023-02-07 | $8.86 | $9.49 | $8.75 | $9.25 | $9.25 | 57,628 |
| 2023-02-06 | $8.69 | $8.98 | $8.45 | $8.79 | $8.79 | 31,095 |
| 2023-02-03 | $8.31 | $8.75 | $8.26 | $8.60 | $8.60 | 35,888 |
| 2023-02-02 | $8.77 | $8.98 | $8.45 | $8.60 | $8.60 | 45,875 |
| 2023-02-01 | $8.58 | $8.80 | $8.21 | $8.66 | $8.66 | 57,107 |
| 2023-01-31 | $8.34 | $8.65 | $8.15 | $8.58 | $8.58 | 19,200 |
| 2023-01-30 | $8.38 | $8.67 | $8.19 | $8.29 | $8.29 | 35,219 |
| 2023-01-27 | $8.38 | $8.50 | $8.02 | $8.35 | $8.35 | 51,169 |
| 2023-01-26 | $8.16 | $8.49 | $7.95 | $8.26 | $8.26 | 56,148 |
| 2023-01-25 | $7.50 | $8.64 | $7.50 | $8.20 | $8.20 | 252,172 |
| 2023-01-24 | $7.40 | $7.50 | $7.20 | $7.50 | $7.50 | 27,902 |
| 2023-01-23 | $7.89 | $7.89 | $7.07 | $7.28 | $7.28 | 115,265 |
| 2023-01-20 | $7.77 | $7.96 | $7.54 | $7.82 | $7.82 | 37,364 |
| 2023-01-19 | $8.18 | $8.20 | $7.58 | $7.65 | $7.65 | 64,253 |
| 2023-01-18 | $8.97 | $9.10 | $8.08 | $8.18 | $8.18 | 110,860 |
| 2023-01-17 | $9.04 | $9.39 | $8.55 | $8.84 | $8.84 | 114,357 |
| 2023-01-13 | $7.77 | $8.94 | $7.77 | $8.84 | $8.84 | 137,213 |
| 2023-01-12 | $7.07 | $7.85 | $7.07 | $7.85 | $7.85 | 57,341 |
| 2023-01-11 | $7.23 | $7.35 | $6.96 | $7.14 | $7.14 | 57,017 |
| 2023-01-10 | $7.21 | $7.21 | $6.95 | $7.07 | $7.07 | 34,049 |
| 2023-01-09 | $7.13 | $7.22 | $6.94 | $7.00 | $7.00 | 40,017 |
| 2023-01-06 | $7.22 | $7.23 | $7.00 | $7.00 | $7.00 | 25,590 |
| 2023-01-05 | $6.90 | $7.36 | $6.71 | $7.20 | $7.20 | 49,850 |
| 2023-01-04 | $6.71 | $7.07 | $6.71 | $6.87 | $6.87 | 29,867 |
| 2023-01-03 | $6.75 | $7.20 | $6.51 | $6.71 | $6.71 | 77,776 |
| 2022-12-30 | $6.47 | $6.92 | $6.10 | $6.34 | $6.34 | 131,215 |
| 2022-12-29 | $6.35 | $6.84 | $6.13 | $6.43 | $6.43 | 43,788 |
| 2022-12-28 | $6.85 | $6.87 | $6.09 | $6.31 | $6.31 | 92,167 |
| 2022-12-27 | $7.06 | $7.07 | $6.77 | $6.77 | $6.77 | 35,780 |
| 2022-12-23 | $7.31 | $7.31 | $6.81 | $7.03 | $7.03 | 54,279 |
| 2022-12-22 | $7.00 | $7.22 | $7.00 | $7.22 | $7.22 | 35,947 |
| 2022-12-21 | $7.20 | $7.39 | $7.01 | $7.01 | $7.01 | 32,401 |
| 2022-12-20 | $7.30 | $7.35 | $7.05 | $7.21 | $7.21 | 23,649 |
| 2022-12-19 | $7.47 | $7.51 | $7.25 | $7.41 | $7.41 | 59,065 |
| 2022-12-16 | $7.39 | $7.58 | $7.35 | $7.47 | $7.47 | 18,491 |
| 2022-12-15 | $7.54 | $7.54 | $7.24 | $7.51 | $7.51 | 41,805 |
| 2022-12-14 | $7.66 | $7.84 | $7.41 | $7.65 | $7.65 | 46,715 |
| 2022-12-13 | $7.94 | $7.94 | $7.40 | $7.74 | $7.74 | 57,712 |
| 2022-12-12 | $7.55 | $7.79 | $7.41 | $7.69 | $7.69 | 49,961 |
| 2022-12-09 | $7.43 | $7.78 | $7.13 | $7.71 | $7.71 | 162,080 |
| 2022-12-08 | $6.40 | $7.06 | $6.40 | $6.82 | $6.82 | 58,546 |
| 2022-12-07 | $6.42 | $6.79 | $6.35 | $6.40 | $6.40 | 25,216 |
| 2022-12-06 | $6.73 | $6.80 | $6.36 | $6.40 | $6.40 | 47,529 |
| 2022-12-05 | $6.89 | $7.00 | $6.59 | $6.70 | $6.70 | 32,269 |
| 2022-12-02 | $6.80 | $6.96 | $6.69 | $6.91 | $6.91 | 32,615 |
| 2022-12-01 | $7.12 | $7.35 | $6.91 | $6.96 | $6.96 | 9,378 |
| 2022-11-30 | $6.74 | $7.30 | $6.72 | $7.15 | $7.15 | 37,730 |
| 2022-11-29 | $6.99 | $6.99 | $6.67 | $6.72 | $6.72 | 42,306 |
| 2022-11-28 | $7.06 | $7.20 | $6.86 | $6.90 | $6.90 | 24,529 |
| 2022-11-25 | $7.20 | $7.30 | $7.03 | $7.06 | $7.06 | 36,110 |
| 2022-11-23 | $7.10 | $7.33 | $7.00 | $7.05 | $7.05 | 25,314 |
| 2022-11-22 | $6.66 | $7.39 | $6.66 | $7.07 | $7.07 | 39,539 |
| 2022-11-21 | $7.24 | $7.41 | $6.75 | $6.83 | $6.83 | 74,046 |
| 2022-11-18 | $7.30 | $7.47 | $7.12 | $7.33 | $7.33 | 11,746 |
| 2022-11-17 | $7.28 | $7.45 | $7.20 | $7.28 | $7.28 | 23,126 |
| 2022-11-16 | $7.69 | $7.69 | $7.25 | $7.50 | $7.50 | 23,146 |
| 2022-11-15 | $7.71 | $7.86 | $7.37 | $7.80 | $7.80 | 42,236 |
| 2022-11-14 | $7.88 | $8.00 | $7.07 | $7.46 | $7.46 | 100,170 |
| 2022-11-11 | $7.14 | $7.66 | $7.00 | $7.50 | $7.50 | 52,172 |
| 2022-11-10 | $7.59 | $7.60 | $7.14 | $7.14 | $7.14 | 30,873 |
| 2022-11-09 | $7.89 | $7.91 | $7.01 | $7.25 | $7.25 | 66,983 |
| 2022-11-08 | $7.83 | $8.04 | $7.71 | $7.91 | $7.91 | 13,837 |
| 2022-11-07 | $7.84 | $8.00 | $7.70 | $7.94 | $7.94 | 30,063 |
| 2022-11-04 | $7.74 | $7.98 | $7.61 | $7.78 | $7.78 | 22,078 |
| 2022-11-03 | $7.11 | $8.00 | $7.11 | $7.57 | $7.57 | 30,512 |
| 2022-11-02 | $7.65 | $7.98 | $7.22 | $7.22 | $7.22 | 28,185 |
| 2022-11-01 | $7.52 | $8.00 | $7.33 | $7.76 | $7.76 | 38,420 |
| 2022-10-31 | $7.79 | $7.83 | $7.30 | $7.67 | $7.67 | 20,435 |
| 2022-10-28 | $7.54 | $7.91 | $7.46 | $7.81 | $7.81 | 13,641 |
| 2022-10-27 | $7.84 | $7.99 | $7.56 | $7.75 | $7.75 | 11,414 |
| 2022-10-26 | $7.90 | $8.31 | $7.49 | $7.76 | $7.76 | 37,046 |
| 2022-10-25 | $7.89 | $8.14 | $7.51 | $7.94 | $7.94 | 44,007 |
| 2022-10-24 | $7.37 | $7.86 | $7.00 | $7.51 | $7.51 | 85,328 |
| 2022-10-21 | $6.70 | $7.55 | $6.68 | $7.40 | $7.40 | 40,918 |
| 2022-10-20 | $7.05 | $7.40 | $6.65 | $6.84 | $6.84 | 29,556 |
| 2022-10-19 | $7.26 | $7.33 | $6.82 | $6.95 | $6.95 | 78,025 |
| 2022-10-18 | $6.90 | $7.06 | $6.62 | $6.92 | $6.92 | 28,605 |
| 2022-10-17 | $6.31 | $6.80 | $6.31 | $6.53 | $6.53 | 29,635 |
| 2022-10-14 | $6.39 | $6.60 | $6.03 | $6.20 | $6.20 | 73,015 |
| 2022-10-13 | $6.01 | $6.83 | $5.75 | $6.55 | $6.55 | 172,206 |
| 2022-10-12 | $6.40 | $6.42 | $6.02 | $6.17 | $6.17 | 35,470 |
| 2022-10-11 | $6.36 | $6.54 | $6.10 | $6.43 | $6.43 | 19,023 |
| 2022-10-10 | $6.66 | $6.66 | $6.35 | $6.41 | $6.41 | 24,892 |
| 2022-10-07 | $6.46 | $6.69 | $6.40 | $6.57 | $6.57 | 18,931 |
| 2022-10-06 | $6.61 | $6.95 | $6.40 | $6.60 | $6.60 | 45,876 |
| 2022-10-05 | $6.56 | $6.97 | $6.53 | $6.64 | $6.64 | 35,191 |
| 2022-10-04 | $6.25 | $6.70 | $6.24 | $6.42 | $6.42 | 83,220 |
| 2022-10-03 | $6.39 | $6.39 | $6.03 | $6.13 | $6.13 | 36,459 |
| 2022-09-30 | $6.40 | $6.64 | $6.15 | $6.20 | $6.20 | 52,330 |
| 2022-09-29 | $6.63 | $6.69 | $6.15 | $6.23 | $6.23 | 45,944 |
| 2022-09-28 | $6.34 | $6.94 | $6.34 | $6.65 | $6.65 | 65,351 |
| 2022-09-27 | $6.38 | $6.50 | $6.04 | $6.04 | $6.04 | 40,116 |
| 2022-09-26 | $7.07 | $7.07 | $6.32 | $6.37 | $6.37 | 69,207 |
| 2022-09-23 | $7.56 | $7.56 | $6.90 | $6.91 | $6.91 | 56,224 |
| 2022-09-22 | $7.64 | $7.81 | $7.45 | $7.70 | $7.70 | 76,200 |
| 2022-09-21 | $7.75 | $7.92 | $7.64 | $7.83 | $7.83 | 89,317 |
| 2022-09-20 | $7.78 | $7.88 | $7.30 | $7.61 | $7.61 | 58,072 |
| 2022-09-19 | $7.85 | $7.91 | $7.06 | $7.80 | $7.80 | 150,182 |
| 2022-09-16 | $8.09 | $8.38 | $7.28 | $7.84 | $7.84 | 108,529 |
| 2022-09-15 | $8.42 | $8.55 | $8.16 | $8.20 | $8.20 | 31,199 |
| 2022-09-14 | $8.43 | $8.54 | $8.04 | $8.40 | $8.40 | 37,474 |
| 2022-09-13 | $8.20 | $8.55 | $8.07 | $8.34 | $8.34 | 41,459 |
| 2022-09-12 | $8.28 | $8.51 | $8.03 | $8.39 | $8.39 | 30,881 |
| 2022-09-09 | $8.31 | $8.70 | $8.03 | $8.27 | $8.27 | 56,064 |
| 2022-09-08 | $7.96 | $8.25 | $7.94 | $8.17 | $8.17 | 37,736 |
| 2022-09-07 | $7.72 | $8.29 | $7.56 | $8.15 | $8.15 | 56,281 |
| 2022-09-06 | $8.26 | $8.26 | $7.60 | $7.67 | $7.67 | 30,541 |
| 2022-09-02 | $8.26 | $8.34 | $8.06 | $8.15 | $8.15 | 33,004 |
| 2022-09-01 | $7.70 | $8.13 | $7.70 | $8.13 | $8.13 | 31,819 |
| 2022-08-31 | $8.50 | $8.69 | $7.64 | $8.07 | $8.07 | 100,645 |
| 2022-08-30 | $8.45 | $8.69 | $8.38 | $8.43 | $8.43 | 19,748 |
| 2022-08-29 | $8.32 | $8.69 | $8.27 | $8.45 | $8.45 | 23,093 |
| 2022-08-26 | $9.00 | $9.00 | $8.21 | $8.33 | $8.33 | 39,070 |
| 2022-08-25 | $8.97 | $9.09 | $8.77 | $8.92 | $8.92 | 40,786 |
| 2022-08-24 | $8.64 | $8.98 | $8.53 | $8.73 | $8.73 | 58,187 |
| 2022-08-23 | $8.32 | $8.67 | $8.25 | $8.56 | $8.56 | 71,480 |
| 2022-08-22 | $8.59 | $8.75 | $8.28 | $8.34 | $8.34 | 53,880 |
| 2022-08-19 | $8.78 | $9.10 | $8.71 | $8.76 | $8.76 | 39,699 |
| 2022-08-18 | $9.16 | $9.28 | $8.90 | $9.02 | $9.02 | 43,179 |
| 2022-08-17 | $9.17 | $9.42 | $9.00 | $9.08 | $9.08 | 38,792 |
| 2022-08-16 | $9.10 | $9.70 | $9.01 | $9.40 | $9.40 | 56,448 |
| 2022-08-15 | $9.22 | $9.44 | $8.94 | $9.17 | $9.17 | 80,182 |
| 2022-08-12 | $9.24 | $9.48 | $9.21 | $9.41 | $9.41 | 25,143 |
| 2022-08-11 | $9.38 | $9.74 | $9.05 | $9.12 | $9.12 | 39,760 |
| 2022-08-10 | $9.51 | $9.59 | $9.22 | $9.33 | $9.33 | 27,856 |
| 2022-08-09 | $9.95 | $10.10 | $9.12 | $9.30 | $9.30 | 57,811 |
| 2022-08-08 | $10.39 | $10.58 | $9.82 | $10.16 | $10.16 | 92,869 |
| 2022-08-05 | $10.15 | $10.75 | $9.99 | $10.39 | $10.39 | 83,854 |
| 2022-08-04 | $9.71 | $10.37 | $9.50 | $10.31 | $10.31 | 55,153 |
| 2022-08-03 | $9.90 | $10.39 | $9.90 | $10.05 | $10.05 | 64,349 |
| 2022-08-02 | $9.01 | $9.72 | $8.95 | $9.71 | $9.71 | 98,663 |
| 2022-08-01 | $9.15 | $9.35 | $8.92 | $9.03 | $9.03 | 39,007 |
| 2022-07-29 | $9.00 | $9.17 | $8.79 | $8.97 | $8.97 | 45,852 |
| 2022-07-28 | $9.20 | $9.26 | $8.90 | $9.13 | $9.13 | 34,799 |
| 2022-07-27 | $8.80 | $9.30 | $8.53 | $9.22 | $9.22 | 32,546 |
| 2022-07-26 | $8.78 | $9.20 | $8.57 | $8.80 | $8.80 | 50,591 |
| 2022-07-25 | $9.24 | $9.39 | $8.73 | $8.93 | $8.93 | 104,385 |
| 2022-07-22 | $10.06 | $10.06 | $9.10 | $9.33 | $9.33 | 60,914 |
| 2022-07-21 | $10.16 | $10.30 | $9.73 | $9.99 | $9.99 | 38,557 |
| 2022-07-20 | $9.88 | $10.44 | $9.80 | $10.10 | $10.10 | 36,267 |
| 2022-07-19 | $9.81 | $10.24 | $9.78 | $9.99 | $9.99 | 37,711 |
| 2022-07-18 | $10.38 | $10.41 | $9.61 | $9.68 | $9.68 | 62,657 |
| 2022-07-15 | $9.88 | $10.32 | $9.61 | $10.24 | $10.24 | 39,889 |
| 2022-07-14 | $10.50 | $10.50 | $9.79 | $9.86 | $9.86 | 157,547 |
| 2022-07-13 | $9.79 | $10.47 | $9.66 | $10.44 | $10.44 | 32,119 |
| 2022-07-12 | $10.13 | $10.23 | $9.33 | $10.14 | $10.14 | 112,835 |
| 2022-07-11 | $10.00 | $10.29 | $9.73 | $10.14 | $10.14 | 37,138 |
| 2022-07-08 | $10.02 | $10.37 | $9.96 | $10.21 | $10.21 | 26,987 |
| 2022-07-07 | $9.65 | $10.35 | $9.56 | $10.09 | $10.09 | 83,932 |
| 2022-07-06 | $9.33 | $9.90 | $9.33 | $9.49 | $9.49 | 85,502 |
| 2022-07-05 | $8.68 | $9.44 | $8.68 | $9.28 | $9.28 | 69,615 |
| 2022-07-01 | $8.94 | $9.18 | $8.63 | $8.77 | $8.77 | 37,674 |
| 2022-06-30 | $8.97 | $9.56 | $8.65 | $8.84 | $8.84 | 188,052 |
| 2022-06-29 | $8.18 | $9.08 | $8.01 | $8.97 | $8.97 | 147,150 |
| 2022-06-28 | $8.78 | $9.00 | $8.05 | $8.18 | $8.18 | 79,274 |
| 2022-06-27 | $8.11 | $8.76 | $7.96 | $8.63 | $8.63 | 86,193 |
| 2022-06-24 | $8.11 | $8.62 | $7.82 | $8.17 | $8.17 | 109,559 |
| 2022-06-23 | $7.47 | $8.80 | $7.47 | $8.25 | $8.25 | 162,249 |
| 2022-06-22 | $7.17 | $7.70 | $7.10 | $7.43 | $7.43 | 70,549 |
| 2022-06-21 | $7.15 | $7.56 | $7.11 | $7.22 | $7.22 | 63,231 |
| 2022-06-17 | $6.80 | $7.48 | $6.79 | $7.08 | $7.08 | 98,469 |
| 2022-06-16 | $6.76 | $6.91 | $6.25 | $6.73 | $6.73 | 109,672 |
| 2022-06-15 | $6.91 | $7.17 | $6.72 | $6.96 | $6.96 | 27,061 |
| 2022-06-14 | $6.60 | $7.00 | $6.56 | $6.82 | $6.82 | 51,918 |
| 2022-06-13 | $7.35 | $7.46 | $6.50 | $6.66 | $6.66 | 101,595 |
| 2022-06-10 | $7.65 | $7.76 | $7.28 | $7.52 | $7.52 | 92,199 |
| 2022-06-09 | $7.24 | $8.00 | $7.15 | $7.92 | $7.92 | 95,078 |
| 2022-06-08 | $7.03 | $7.37 | $7.00 | $7.36 | $7.36 | 86,371 |
| 2022-06-07 | $6.83 | $7.49 | $6.81 | $6.98 | $6.98 | 178,508 |
| 2022-06-06 | $7.10 | $7.19 | $6.85 | $7.00 | $7.00 | 43,794 |
| 2022-06-03 | $6.56 | $7.29 | $6.56 | $6.94 | $6.94 | 118,068 |
| 2022-06-02 | $6.51 | $6.97 | $6.51 | $6.64 | $6.64 | 65,348 |
| 2022-06-01 | $7.08 | $7.08 | $6.42 | $6.59 | $6.59 | 102,894 |
| 2022-05-31 | $6.96 | $7.67 | $6.58 | $6.90 | $6.90 | 224,338 |
| 2022-05-27 | $6.43 | $7.00 | $6.33 | $6.80 | $6.80 | 164,570 |
| 2022-05-26 | $6.15 | $6.43 | $6.01 | $6.33 | $6.33 | 204,497 |
| 2022-05-25 | $5.32 | $6.18 | $5.32 | $6.17 | $6.17 | 384,071 |
| 2022-05-24 | $4.79 | $5.74 | $4.63 | $5.48 | $5.48 | 1,296,555 |
| 2022-05-23 | $7.35 | $7.70 | $7.17 | $7.27 | $7.27 | 127,313 |
| 2022-05-20 | $7.63 | $7.65 | $6.85 | $7.35 | $7.35 | 71,535 |
| 2022-05-19 | $7.10 | $7.76 | $7.07 | $7.43 | $7.43 | 35,981 |
| 2022-05-18 | $7.35 | $7.85 | $7.14 | $7.25 | $7.25 | 69,684 |
| 2022-05-17 | $7.27 | $7.51 | $6.94 | $7.49 | $7.49 | 101,450 |
| 2022-05-16 | $7.00 | $7.42 | $6.87 | $7.16 | $7.16 | 37,899 |
| 2022-05-13 | $6.78 | $7.28 | $6.78 | $7.09 | $7.09 | 48,992 |
| 2022-05-12 | $6.56 | $6.94 | $6.38 | $6.64 | $6.64 | 104,304 |
| 2022-05-11 | $6.89 | $6.91 | $6.50 | $6.68 | $6.68 | 122,423 |
| 2022-05-10 | $7.35 | $7.46 | $6.51 | $6.89 | $6.89 | 175,121 |
| 2022-05-09 | $7.32 | $7.50 | $6.82 | $6.97 | $6.97 | 206,707 |
| 2022-05-06 | $7.31 | $7.87 | $7.00 | $7.51 | $7.51 | 92,781 |
| 2022-05-05 | $7.87 | $7.87 | $7.16 | $7.23 | $7.23 | 51,542 |
| 2022-05-04 | $8.22 | $8.22 | $7.42 | $7.90 | $7.90 | 111,756 |
| 2022-05-03 | $7.95 | $8.23 | $7.89 | $8.17 | $8.17 | 141,220 |
| 2022-05-02 | $7.52 | $7.96 | $7.42 | $7.90 | $7.90 | 80,113 |
| 2022-04-29 | $7.88 | $8.28 | $7.48 | $7.52 | $7.52 | 64,879 |
| 2022-04-28 | $7.83 | $8.13 | $7.53 | $7.97 | $7.97 | 209,781 |
| 2022-04-27 | $7.51 | $7.76 | $7.38 | $7.46 | $7.46 | 225,121 |
| 2022-04-26 | $7.94 | $8.23 | $7.52 | $7.60 | $7.60 | 110,907 |
| 2022-04-25 | $7.00 | $8.08 | $7.00 | $7.96 | $7.96 | 205,013 |
| 2022-04-22 | $6.86 | $7.23 | $6.68 | $6.85 | $6.85 | 218,420 |
| 2022-04-21 | $7.52 | $7.63 | $6.77 | $6.93 | $6.93 | 228,353 |
| 2022-04-20 | $7.74 | $7.96 | $7.37 | $7.44 | $7.44 | 118,853 |
| 2022-04-19 | $7.56 | $7.79 | $7.31 | $7.71 | $7.71 | 71,576 |
| 2022-04-18 | $8.32 | $8.34 | $7.47 | $7.48 | $7.48 | 106,608 |
| 2022-04-14 | $8.34 | $9.09 | $8.08 | $8.31 | $8.31 | 207,916 |
| 2022-04-13 | $7.62 | $8.55 | $7.48 | $8.37 | $8.37 | 199,942 |
| 2022-04-12 | $7.86 | $8.15 | $7.31 | $7.47 | $7.47 | 158,499 |
| 2022-04-11 | $7.65 | $7.91 | $7.36 | $7.72 | $7.72 | 79,859 |
| 2022-04-08 | $7.88 | $8.03 | $7.53 | $7.74 | $7.74 | 58,233 |
| 2022-04-07 | $8.18 | $8.49 | $7.65 | $7.87 | $7.87 | 69,187 |
| 2022-04-06 | $7.95 | $8.59 | $7.70 | $8.23 | $8.23 | 84,273 |
| 2022-04-05 | $8.60 | $8.66 | $8.13 | $8.20 | $8.20 | 60,360 |
| 2022-04-04 | $8.62 | $8.97 | $8.22 | $8.70 | $8.70 | 95,091 |
| 2022-04-01 | $8.46 | $8.73 | $8.16 | $8.37 | $8.37 | 128,436 |
| 2022-03-31 | $8.64 | $8.92 | $8.37 | $8.42 | $8.42 | 72,737 |
| 2022-03-30 | $8.87 | $9.18 | $8.52 | $8.60 | $8.60 | 51,258 |
| 2022-03-29 | $8.75 | $9.20 | $8.59 | $8.88 | $8.88 | 118,485 |
| 2022-03-28 | $8.90 | $9.24 | $8.26 | $8.68 | $8.68 | 131,281 |
| 2022-03-25 | $9.03 | $9.33 | $8.64 | $9.00 | $9.00 | 130,539 |
| 2022-03-24 | $8.29 | $9.85 | $8.28 | $9.14 | $9.14 | 303,700 |
| 2022-03-23 | $8.40 | $8.56 | $7.93 | $8.10 | $8.10 | 91,137 |
| 2022-03-22 | $8.00 | $8.50 | $7.77 | $8.43 | $8.43 | 116,691 |
| 2022-03-21 | $8.23 | $8.23 | $7.51 | $7.92 | $7.92 | 94,267 |
| 2022-03-18 | $8.05 | $8.50 | $8.01 | $8.15 | $8.15 | 100,069 |
| 2022-03-17 | $7.25 | $8.03 | $7.11 | $8.03 | $8.03 | 105,023 |
| 2022-03-16 | $6.64 | $7.35 | $6.41 | $7.27 | $7.27 | 166,224 |
| 2022-03-15 | $6.72 | $6.92 | $6.18 | $6.42 | $6.42 | 188,797 |
| 2022-03-14 | $6.42 | $7.00 | $6.18 | $6.72 | $6.72 | 380,517 |
| 2022-03-11 | $6.82 | $6.90 | $6.40 | $6.42 | $6.42 | 97,390 |
| 2022-03-10 | $6.71 | $6.77 | $6.41 | $6.64 | $6.64 | 115,368 |
| 2022-03-09 | $6.90 | $7.48 | $6.68 | $6.72 | $6.72 | 252,273 |
| 2022-03-08 | $7.20 | $7.40 | $6.66 | $6.73 | $6.73 | 278,090 |
| 2022-03-07 | $7.82 | $7.99 | $7.10 | $7.17 | $7.17 | 137,333 |
| 2022-03-04 | $7.80 | $8.39 | $7.64 | $7.79 | $7.79 | 165,250 |
| 2022-03-03 | $8.39 | $8.72 | $7.68 | $7.81 | $7.81 | 254,733 |
| 2022-03-02 | $8.33 | $8.75 | $8.21 | $8.39 | $8.39 | 119,219 |
| 2022-03-01 | $8.69 | $8.98 | $8.31 | $8.33 | $8.33 | 206,176 |
| 2022-02-28 | $9.21 | $9.84 | $8.42 | $8.80 | $8.80 | 456,898 |
| 2022-02-25 | $9.71 | $9.99 | $9.20 | $9.36 | $9.36 | 59,630 |
| 2022-02-24 | $8.71 | $9.72 | $8.70 | $9.70 | $9.70 | 162,634 |
| 2022-02-23 | $9.85 | $9.90 | $9.10 | $9.38 | $9.38 | 105,915 |
| 2022-02-22 | $9.65 | $10.15 | $9.65 | $9.76 | $9.76 | 69,910 |
| 2022-02-18 | $10.10 | $10.20 | $9.68 | $9.85 | $9.85 | 70,975 |
| 2022-02-17 | $10.90 | $10.94 | $10.07 | $10.22 | $10.22 | 95,813 |
| 2022-02-16 | $10.54 | $11.03 | $10.51 | $10.97 | $10.97 | 44,453 |
| 2022-02-15 | $11.08 | $11.20 | $10.64 | $10.69 | $10.69 | 122,671 |
| 2022-02-14 | $10.48 | $11.37 | $10.21 | $10.99 | $10.99 | 102,432 |
| 2022-02-11 | $11.07 | $11.28 | $10.33 | $10.63 | $10.63 | 77,270 |
| 2022-02-10 | $11.15 | $11.78 | $10.91 | $11.15 | $11.15 | 102,226 |
| 2022-02-09 | $11.10 | $11.47 | $10.95 | $11.39 | $11.39 | 176,431 |
| 2022-02-08 | $10.92 | $11.14 | $10.20 | $10.99 | $10.99 | 124,767 |
| 2022-02-07 | $10.41 | $10.84 | $10.15 | $10.52 | $10.52 | 98,313 |
| 2022-02-04 | $9.77 | $10.71 | $9.60 | $10.36 | $10.36 | 161,018 |
| 2022-02-03 | $9.62 | $9.87 | $9.32 | $9.72 | $9.72 | 106,616 |
| 2022-02-02 | $10.49 | $10.60 | $9.66 | $9.67 | $9.67 | 103,568 |
| 2022-02-01 | $10.10 | $10.81 | $9.77 | $10.42 | $10.42 | 146,944 |
| 2022-01-31 | $8.90 | $10.09 | $8.88 | $10.09 | $10.09 | 203,379 |
| 2022-01-28 | $8.33 | $8.95 | $8.20 | $8.88 | $8.88 | 158,740 |
| 2022-01-27 | $8.84 | $8.93 | $8.20 | $8.30 | $8.30 | 159,206 |
| 2022-01-26 | $9.10 | $9.45 | $8.70 | $8.72 | $8.72 | 129,743 |
| 2022-01-25 | $9.01 | $9.37 | $8.53 | $9.00 | $9.00 | 95,837 |
| 2022-01-24 | $8.33 | $8.85 | $7.88 | $8.85 | $8.85 | 319,239 |
| 2022-01-21 | $8.79 | $9.07 | $8.45 | $8.78 | $8.78 | 207,554 |
| 2022-01-20 | $9.13 | $9.61 | $8.78 | $8.85 | $8.85 | 166,721 |
| 2022-01-19 | $9.30 | $9.45 | $8.76 | $9.06 | $9.06 | 186,069 |
| 2022-01-18 | $8.82 | $9.52 | $8.60 | $9.18 | $9.18 | 288,568 |
| 2022-01-14 | $8.62 | $8.79 | $8.16 | $8.78 | $8.78 | 190,945 |
| 2022-01-13 | $8.84 | $9.12 | $8.48 | $8.56 | $8.56 | 178,320 |
| 2022-01-12 | $9.22 | $9.36 | $8.70 | $8.92 | $8.92 | 96,489 |
| 2022-01-11 | $9.07 | $9.46 | $8.88 | $9.20 | $9.20 | 89,180 |
| 2022-01-10 | $9.05 | $9.22 | $8.57 | $9.21 | $9.21 | 131,401 |
| 2022-01-07 | $9.14 | $9.49 | $8.87 | $8.99 | $8.99 | 80,670 |
| 2022-01-06 | $9.18 | $9.38 | $8.72 | $9.17 | $9.17 | 151,590 |
| 2022-01-05 | $10.11 | $10.18 | $9.03 | $9.12 | $9.12 | 281,748 |
| 2022-01-04 | $10.82 | $10.82 | $9.94 | $10.11 | $10.11 | 119,146 |
| 2022-01-03 | $10.41 | $10.91 | $10.05 | $10.69 | $10.69 | 115,885 |
| 2021-12-31 | $10.26 | $10.59 | $10.15 | $10.20 | $10.20 | 150,083 |
| 2021-12-30 | $9.97 | $10.71 | $9.89 | $10.34 | $10.34 | 166,109 |
| 2021-12-29 | $10.23 | $10.43 | $9.96 | $9.97 | $9.97 | 278,157 |
| 2021-12-28 | $10.30 | $10.49 | $10.00 | $10.32 | $10.32 | 204,811 |
| 2021-12-27 | $10.86 | $11.05 | $10.14 | $10.43 | $10.43 | 247,470 |
| 2021-12-23 | $10.12 | $11.09 | $10.05 | $10.86 | $10.86 | 245,981 |
| 2021-12-22 | $10.45 | $10.60 | $9.97 | $10.20 | $10.20 | 311,060 |
| 2021-12-21 | $11.02 | $11.10 | $10.37 | $10.54 | $10.54 | 199,548 |
| 2021-12-20 | $10.40 | $10.99 | $10.30 | $10.66 | $10.66 | 114,033 |
| 2021-12-17 | $10.50 | $10.88 | $9.90 | $10.80 | $10.80 | 139,455 |
| 2021-12-16 | $11.25 | $11.47 | $10.25 | $10.25 | $10.25 | 136,138 |
| 2021-12-15 | $10.32 | $11.04 | $9.88 | $10.94 | $10.94 | 291,014 |
| 2021-12-14 | $10.97 | $11.42 | $10.36 | $10.45 | $10.45 | 349,793 |
| 2021-12-13 | $11.90 | $12.44 | $10.81 | $11.35 | $11.35 | 424,251 |
| 2021-12-10 | $12.32 | $12.43 | $11.91 | $12.07 | $12.07 | 162,160 |
| 2021-12-09 | $12.41 | $12.73 | $12.28 | $12.40 | $12.40 | 194,246 |
| 2021-12-08 | $12.01 | $12.64 | $11.67 | $12.52 | $12.52 | 228,075 |
| 2021-12-07 | $11.54 | $12.25 | $11.30 | $11.93 | $11.93 | 136,392 |
| 2021-12-06 | $11.14 | $11.40 | $10.52 | $11.20 | $11.20 | 215,552 |
| 2021-12-03 | $11.95 | $12.13 | $10.96 | $11.22 | $11.22 | 226,276 |
| 2021-12-02 | $11.86 | $12.15 | $11.43 | $12.06 | $12.06 | 179,293 |
| 2021-12-01 | $13.07 | $13.19 | $11.77 | $11.79 | $11.79 | 192,473 |
| 2021-11-30 | $12.70 | $12.99 | $12.12 | $12.85 | $12.85 | 174,144 |
| 2021-11-29 | $13.31 | $13.48 | $12.46 | $12.54 | $12.54 | 202,225 |
| 2021-11-26 | $13.20 | $13.57 | $12.76 | $13.33 | $13.33 | 86,158 |
| 2021-11-24 | $12.31 | $13.87 | $12.09 | $13.56 | $13.56 | 283,467 |
| 2021-11-23 | $12.38 | $12.74 | $11.80 | $12.47 | $12.47 | 353,705 |
| 2021-11-22 | $13.27 | $13.33 | $12.32 | $12.41 | $12.41 | 271,064 |
| 2021-11-19 | $13.67 | $13.76 | $13.13 | $13.37 | $13.37 | 163,043 |
| 2021-11-18 | $13.67 | $14.43 | $13.41 | $13.71 | $13.71 | 300,708 |
| 2021-11-17 | $13.58 | $14.19 | $13.24 | $13.28 | $13.28 | 298,855 |
| 2021-11-16 | $14.46 | $14.53 | $13.43 | $13.75 | $13.75 | 421,626 |
| 2021-11-15 | $14.38 | $14.88 | $14.27 | $14.46 | $14.46 | 150,404 |
| 2021-11-12 | $14.63 | $15.00 | $13.87 | $14.52 | $14.52 | 245,355 |
| 2021-11-11 | $14.79 | $15.19 | $14.20 | $14.62 | $14.62 | 334,095 |
| 2021-11-10 | $15.11 | $15.89 | $14.37 | $14.56 | $14.56 | 396,390 |
| 2021-11-09 | $15.50 | $16.19 | $15.01 | $15.48 | $15.48 | 217,400 |
| 2021-11-08 | $14.50 | $15.80 | $14.29 | $15.49 | $15.49 | 438,808 |
| 2021-11-05 | $17.55 | $17.59 | $14.19 | $14.27 | $14.27 | 1,324,804 |
| 2021-11-04 | $18.60 | $18.98 | $17.45 | $17.63 | $17.63 | 369,839 |
| 2021-11-03 | $19.63 | $20.00 | $18.95 | $19.53 | $19.53 | 164,257 |
| 2021-11-02 | $19.56 | $19.74 | $18.71 | $19.39 | $19.39 | 166,976 |
| 2021-11-01 | $18.84 | $19.50 | $18.29 | $19.36 | $19.36 | 80,831 |
| 2021-10-29 | $18.62 | $18.94 | $17.69 | $18.39 | $18.39 | 128,857 |
| 2021-10-28 | $19.70 | $19.70 | $18.16 | $18.71 | $18.71 | 206,295 |
| 2021-10-27 | $19.12 | $20.00 | $18.80 | $19.73 | $19.73 | 265,469 |
| 2021-10-26 | $19.22 | $19.97 | $18.80 | $19.55 | $19.55 | 153,745 |
| 2021-10-25 | $19.99 | $19.99 | $17.92 | $19.05 | $19.05 | 316,031 |
| 2021-10-22 | $19.34 | $20.01 | $19.20 | $19.96 | $19.96 | 284,296 |
| 2021-10-21 | $18.68 | $19.76 | $18.61 | $19.19 | $19.19 | 88,185 |
| 2021-10-20 | $18.24 | $18.80 | $17.68 | $18.80 | $18.80 | 82,134 |
| 2021-10-19 | $18.75 | $19.13 | $18.02 | $18.25 | $18.25 | 158,541 |
| 2021-10-18 | $18.43 | $18.83 | $18.19 | $18.66 | $18.66 | 88,878 |
| 2021-10-15 | $19.03 | $19.20 | $18.43 | $18.62 | $18.62 | 133,078 |
| 2021-10-14 | $19.00 | $19.27 | $18.61 | $18.83 | $18.83 | 82,398 |
| 2021-10-13 | $18.43 | $19.09 | $18.25 | $18.78 | $18.78 | 90,667 |
| 2021-10-12 | $17.99 | $18.60 | $17.94 | $18.43 | $18.43 | 125,124 |
| 2021-10-11 | $17.27 | $18.40 | $17.05 | $17.84 | $17.84 | 185,067 |
| 2021-10-08 | $18.03 | $18.03 | $16.83 | $17.28 | $17.28 | 302,448 |
| 2021-10-07 | $18.21 | $18.40 | $17.68 | $18.07 | $18.07 | 237,949 |
| 2021-10-06 | $18.76 | $19.46 | $17.92 | $18.00 | $18.00 | 233,504 |
| 2021-10-05 | $18.46 | $19.39 | $18.36 | $19.36 | $19.36 | 253,429 |
| 2021-10-04 | $19.85 | $19.85 | $18.43 | $18.54 | $18.54 | 295,298 |
| 2021-10-01 | $19.23 | $20.38 | $18.40 | $20.38 | $20.38 | 214,207 |
| 2021-09-30 | $19.38 | $20.23 | $19.03 | $19.42 | $19.42 | 262,134 |
| 2021-09-29 | $20.63 | $20.63 | $18.85 | $19.22 | $19.22 | 348,893 |
| 2021-09-28 | $19.99 | $20.78 | $19.11 | $20.36 | $20.36 | 436,938 |
| 2021-09-27 | $20.00 | $21.70 | $19.80 | $20.54 | $20.54 | 452,966 |
| 2021-09-24 | $19.06 | $20.85 | $18.96 | $20.14 | $20.14 | 372,294 |
| 2021-09-23 | $19.30 | $19.49 | $18.10 | $19.35 | $19.35 | 308,563 |
| 2021-09-22 | $18.62 | $19.76 | $18.36 | $19.21 | $19.21 | 342,087 |
| 2021-09-21 | $17.29 | $19.39 | $17.29 | $18.61 | $18.61 | 556,588 |
| 2021-09-20 | $17.45 | $18.06 | $17.05 | $17.19 | $17.19 | 444,363 |
| 2021-09-17 | $17.90 | $18.50 | $17.54 | $18.34 | $18.34 | 434,355 |
| 2021-09-16 | $17.74 | $18.63 | $16.82 | $18.07 | $18.07 | 674,810 |
| 2021-09-15 | $17.84 | $18.99 | $17.33 | $17.46 | $17.46 | 610,891 |
| 2021-09-14 | $19.20 | $19.80 | $17.51 | $17.64 | $17.64 | 801,301 |
| 2021-09-13 | $21.39 | $21.39 | $18.88 | $19.33 | $19.33 | 639,452 |
| 2021-09-10 | $21.68 | $22.32 | $20.82 | $21.40 | $21.40 | 374,174 |
| 2021-09-09 | $21.95 | $23.33 | $21.29 | $21.39 | $21.39 | 539,230 |
| 2021-09-08 | $26.31 | $26.31 | $21.15 | $21.57 | $21.57 | 1,599,010 |
| 2021-09-07 | $27.36 | $30.37 | $27.24 | $27.85 | $27.85 | 1,128,973 |
| 2021-09-03 | $23.43 | $26.74 | $22.44 | $26.43 | $26.43 | 790,216 |
| 2021-09-02 | $25.16 | $26.46 | $23.79 | $24.02 | $24.02 | 1,288,533 |
| 2021-09-01 | $23.47 | $24.57 | $23.07 | $23.87 | $23.87 | 1,162,320 |
| 2021-08-31 | $22.59 | $23.79 | $21.46 | $23.72 | $23.72 | 453,281 |
| 2021-08-30 | $20.51 | $23.76 | $20.33 | $22.60 | $22.60 | 786,406 |
| 2021-08-27 | $19.00 | $20.50 | $18.73 | $20.03 | $20.03 | 233,168 |
| 2021-08-26 | $19.98 | $21.73 | $18.92 | $19.28 | $19.28 | 607,733 |
| 2021-08-25 | $19.23 | $19.86 | $18.55 | $18.78 | $18.78 | 269,042 |
| 2021-08-24 | $18.50 | $19.82 | $18.43 | $19.59 | $19.59 | 257,044 |
| 2021-08-23 | $16.90 | $18.78 | $16.75 | $18.61 | $18.61 | 281,757 |
| 2021-08-20 | $15.63 | $16.99 | $15.63 | $16.53 | $16.53 | 171,251 |
| 2021-08-19 | $16.12 | $17.09 | $15.41 | $15.87 | $15.87 | 189,031 |
| 2021-08-18 | $16.36 | $17.40 | $15.15 | $16.56 | $16.56 | 248,057 |
| 2021-08-17 | $16.51 | $17.40 | $15.80 | $16.12 | $16.12 | 370,000 |
| 2021-08-16 | $16.21 | $17.38 | $15.63 | $16.88 | $16.88 | 383,431 |
| 2021-08-13 | $17.05 | $18.02 | $16.40 | $16.58 | $16.58 | 312,176 |
| 2021-08-12 | $15.94 | $17.10 | $15.60 | $16.85 | $16.85 | 249,195 |
| 2021-08-11 | $16.00 | $16.38 | $15.25 | $15.94 | $15.94 | 204,635 |
| 2021-08-10 | $15.74 | $15.88 | $15.30 | $15.80 | $15.80 | 163,674 |
| 2021-08-09 | $15.74 | $16.60 | $15.50 | $15.73 | $15.73 | 357,377 |
| 2021-08-06 | $14.89 | $16.61 | $14.56 | $15.83 | $15.83 | 353,898 |
| 2021-08-05 | $13.88 | $15.04 | $13.06 | $14.95 | $14.95 | 594,272 |
| 2021-08-04 | $14.60 | $15.54 | $13.90 | $14.13 | $14.13 | 634,156 |
| 2021-08-03 | $16.14 | $16.23 | $14.33 | $14.69 | $14.69 | 543,787 |
| 2021-08-02 | $15.38 | $17.06 | $15.07 | $16.29 | $16.29 | 335,818 |
| 2021-07-30 | $15.46 | $16.26 | $15.00 | $15.22 | $15.22 | 346,488 |
| 2021-07-29 | $17.52 | $17.70 | $15.72 | $15.82 | $15.82 | 668,246 |
| 2021-07-28 | $16.31 | $18.65 | $16.31 | $17.95 | $17.95 | 532,986 |
| 2021-07-27 | $17.00 | $17.63 | $15.35 | $16.46 | $16.46 | 733,060 |
| 2021-07-26 | $20.24 | $20.76 | $16.08 | $16.22 | $16.22 | 1,539,889 |
| 2021-07-23 | $21.92 | $21.94 | $20.25 | $21.06 | $21.06 | 674,469 |
| 2021-07-22 | $22.73 | $22.73 | $21.14 | $22.09 | $22.09 | 573,583 |
| 2021-07-21 | $21.18 | $23.94 | $20.60 | $22.73 | $22.73 | 833,748 |
| 2021-07-20 | $21.24 | $21.24 | $19.51 | $21.04 | $21.04 | 441,261 |
| 2021-07-19 | $19.63 | $21.29 | $18.37 | $21.00 | $21.00 | 674,937 |
| 2021-07-16 | $22.55 | $23.54 | $20.71 | $21.12 | $21.12 | 517,117 |
| 2021-07-15 | $23.62 | $24.87 | $21.56 | $22.10 | $22.10 | 846,269 |
| 2021-07-14 | $25.49 | $27.04 | $22.60 | $22.96 | $22.96 | 1,614,575 |
| 2021-07-13 | $23.89 | $29.00 | $23.10 | $26.68 | $26.68 | 1,739,149 |
| 2021-07-12 | $23.06 | $24.58 | $21.00 | $23.68 | $23.68 | 978,466 |
| 2021-07-09 | $21.69 | $26.07 | $20.80 | $22.97 | $22.97 | 2,736,068 |
| 2021-07-08 | $19.80 | $20.50 | $19.03 | $20.23 | $20.23 | 684,873 |
| 2021-07-07 | $18.20 | $20.04 | $18.20 | $19.75 | $19.75 | 710,317 |
| 2021-07-06 | $17.74 | $17.95 | $17.50 | $17.85 | $17.85 | 50,340 |
| 2021-07-02 | $18.09 | $18.51 | $17.36 | $17.74 | $17.74 | 73,911 |
| 2021-07-01 | $17.51 | $18.65 | $17.26 | $18.40 | $18.40 | 97,389 |
| 2021-06-30 | $17.81 | $18.40 | $17.46 | $17.57 | $17.57 | 85,384 |
| 2021-06-29 | $18.66 | $18.90 | $17.80 | $18.36 | $18.36 | 115,634 |
| 2021-06-28 | $19.32 | $19.49 | $18.47 | $18.74 | $18.74 | 129,517 |
| 2021-06-25 | $19.34 | $19.71 | $18.74 | $19.06 | $19.06 | 74,489 |
| 2021-06-24 | $18.80 | $19.99 | $18.67 | $19.33 | $19.33 | 154,970 |
| 2021-06-23 | $17.26 | $19.40 | $17.15 | $18.94 | $18.94 | 245,300 |
| 2021-06-22 | $17.37 | $17.69 | $16.62 | $17.12 | $17.12 | 118,936 |
| 2021-06-21 | $17.77 | $17.77 | $16.82 | $17.49 | $17.49 | 143,097 |
| 2021-06-18 | $17.20 | $17.60 | $16.50 | $17.46 | $17.46 | 183,083 |
| 2021-06-17 | $17.55 | $17.90 | $17.20 | $17.39 | $17.39 | 95,937 |
| 2021-06-16 | $17.92 | $18.38 | $16.71 | $17.80 | $17.80 | 259,020 |
| 2021-06-15 | $18.63 | $18.78 | $17.57 | $18.01 | $18.01 | 190,884 |
| 2021-06-14 | $18.08 | $19.24 | $17.86 | $18.64 | $18.64 | 380,525 |
| 2021-06-11 | $17.20 | $18.30 | $17.00 | $17.89 | $17.89 | 345,496 |
| 2021-06-10 | $15.65 | $17.29 | $15.31 | $17.14 | $17.14 | 307,157 |
| 2021-06-09 | $15.18 | $15.79 | $14.92 | $15.68 | $15.68 | 223,401 |
| 2021-06-08 | $16.35 | $16.35 | $14.63 | $14.99 | $14.99 | 253,363 |
| 2021-06-07 | $13.61 | $16.20 | $13.19 | $15.97 | $15.97 | 662,722 |
| 2021-06-04 | $13.44 | $13.74 | $13.07 | $13.37 | $13.37 | 114,568 |
| 2021-06-03 | $13.46 | $13.62 | $13.22 | $13.37 | $13.37 | 44,961 |
| 2021-06-02 | $13.97 | $14.30 | $13.47 | $13.62 | $13.62 | 101,563 |
| 2021-06-01 | $13.68 | $14.40 | $13.44 | $13.69 | $13.69 | 168,773 |
| 2021-05-28 | $13.08 | $13.90 | $13.08 | $13.56 | $13.56 | 106,506 |
| 2021-05-27 | $13.39 | $13.39 | $12.60 | $12.96 | $12.96 | 82,326 |
| 2021-05-26 | $12.74 | $13.45 | $12.35 | $13.25 | $13.25 | 136,053 |
| 2021-05-25 | $12.86 | $13.49 | $12.28 | $12.44 | $12.44 | 108,308 |
| 2021-05-24 | $14.43 | $14.45 | $12.63 | $12.86 | $12.86 | 257,555 |
| 2021-05-21 | $12.94 | $14.09 | $12.21 | $13.94 | $13.94 | 301,252 |
| 2021-05-20 | $11.58 | $13.33 | $11.41 | $12.76 | $12.76 | 193,968 |
| 2021-05-19 | $11.16 | $11.67 | $10.95 | $11.41 | $11.41 | 108,491 |
| 2021-05-18 | $10.10 | $12.39 | $10.10 | $11.35 | $11.35 | 270,023 |
| 2021-05-17 | $9.72 | $10.79 | $9.72 | $10.05 | $10.05 | 167,082 |
| 2021-05-14 | $9.41 | $10.50 | $9.31 | $9.78 | $9.78 | 173,099 |
| 2021-05-13 | $10.20 | $10.28 | $9.23 | $9.29 | $9.29 | 215,145 |
| 2021-05-12 | $10.20 | $10.49 | $9.90 | $10.06 | $10.06 | 110,397 |
| 2021-05-11 | $10.01 | $11.13 | $10.00 | $10.22 | $10.22 | 117,177 |
| 2021-05-10 | $10.67 | $10.72 | $10.05 | $10.30 | $10.30 | 186,801 |
| 2021-05-07 | $10.50 | $11.30 | $10.45 | $10.69 | $10.69 | 162,559 |
| 2021-05-06 | $10.87 | $11.00 | $9.95 | $10.46 | $10.46 | 273,613 |
| 2021-05-05 | $11.01 | $11.31 | $10.81 | $11.07 | $11.07 | 71,974 |
| 2021-05-04 | $11.96 | $11.96 | $10.95 | $11.15 | $11.15 | 99,877 |
| 2021-05-03 | $11.60 | $12.02 | $11.60 | $11.95 | $11.95 | 61,752 |
| 2021-04-30 | $11.58 | $11.87 | $11.50 | $11.87 | $11.87 | 53,118 |
| 2021-04-29 | $11.89 | $12.17 | $11.59 | $11.75 | $11.75 | 52,551 |
| 2021-04-28 | $11.83 | $12.00 | $11.52 | $11.92 | $11.92 | 55,429 |
| 2021-04-27 | $11.95 | $12.05 | $11.65 | $11.87 | $11.87 | 78,942 |
| 2021-04-26 | $12.28 | $12.44 | $11.80 | $11.88 | $11.88 | 140,969 |
| 2021-04-23 | $12.40 | $13.00 | $11.75 | $11.95 | $11.95 | 144,596 |
| 2021-04-22 | $12.53 | $13.50 | $11.91 | $12.39 | $12.39 | 216,090 |
| 2021-04-21 | $11.49 | $13.41 | $10.89 | $13.03 | $13.03 | 342,426 |
| 2021-04-20 | $11.18 | $11.70 | $10.85 | $11.02 | $11.02 | 203,606 |
| 2021-04-19 | $13.74 | $13.76 | $11.11 | $11.37 | $11.37 | 361,261 |
| 2021-04-16 | $10.67 | $14.00 | $10.52 | $13.62 | $13.62 | 618,690 |
| 2021-04-15 | $11.74 | $12.09 | $10.56 | $10.77 | $10.77 | 363,287 |
| 2021-04-14 | $11.04 | $12.20 | $11.03 | $11.77 | $11.77 | 123,988 |
| 2021-04-13 | $11.20 | $11.37 | $10.55 | $11.22 | $11.22 | 119,933 |
| 2021-04-12 | $11.39 | $11.61 | $10.81 | $10.89 | $10.89 | 170,802 |
| 2021-04-09 | $11.42 | $12.17 | $11.29 | $11.77 | $11.77 | 133,248 |
| 2021-04-08 | $11.17 | $11.79 | $11.07 | $11.39 | $11.39 | 68,526 |
| 2021-04-07 | $12.00 | $12.13 | $10.91 | $11.21 | $11.21 | 113,212 |
| 2021-04-06 | $11.80 | $12.21 | $11.61 | $12.03 | $12.03 | 54,220 |
| 2021-04-05 | $12.38 | $12.47 | $11.57 | $11.73 | $11.73 | 79,837 |
| 2021-04-01 | $11.99 | $12.44 | $11.98 | $12.32 | $12.32 | 78,621 |
| 2021-03-31 | $11.98 | $12.57 | $11.54 | $11.88 | $11.88 | 142,519 |
| 2021-03-30 | $11.49 | $12.21 | $11.02 | $11.91 | $11.91 | 96,979 |
| 2021-03-29 | $12.37 | $12.43 | $11.43 | $11.61 | $11.61 | 93,444 |
| 2021-03-26 | $13.05 | $13.05 | $11.79 | $12.39 | $12.39 | 67,058 |
| 2021-03-25 | $12.55 | $12.99 | $12.00 | $12.74 | $12.74 | 69,718 |
| 2021-03-24 | $13.52 | $13.70 | $12.30 | $12.30 | $12.30 | 148,523 |
| 2021-03-23 | $14.25 | $14.25 | $13.18 | $13.45 | $13.45 | 138,788 |
| 2021-03-22 | $13.95 | $14.69 | $13.95 | $14.51 | $14.51 | 87,205 |
| 2021-03-19 | $14.39 | $14.46 | $13.93 | $13.93 | $13.93 | 143,439 |
| 2021-03-18 | $14.98 | $15.59 | $14.04 | $14.36 | $14.36 | 114,055 |
| 2021-03-17 | $14.52 | $15.40 | $13.76 | $15.18 | $15.18 | 119,272 |
| 2021-03-16 | $15.11 | $15.25 | $14.48 | $14.78 | $14.78 | 98,957 |
| 2021-03-15 | $15.90 | $15.99 | $14.66 | $14.81 | $14.81 | 126,557 |
| 2021-03-12 | $15.50 | $16.08 | $15.20 | $15.92 | $15.92 | 103,826 |
| 2021-03-11 | $14.75 | $15.86 | $14.28 | $15.66 | $15.66 | 241,762 |
| 2021-03-10 | $14.00 | $14.67 | $13.78 | $14.53 | $14.53 | 292,530 |
| 2021-03-09 | $13.64 | $13.96 | $13.05 | $13.73 | $13.73 | 196,039 |
| 2021-03-08 | $14.44 | $14.92 | $13.00 | $13.12 | $13.12 | 193,684 |
| 2021-03-05 | $14.99 | $15.29 | $12.60 | $14.31 | $14.31 | 658,385 |
| 2021-03-04 | $18.51 | $18.80 | $14.64 | $15.37 | $15.37 | 321,405 |
| 2021-03-03 | $18.45 | $19.13 | $17.72 | $18.83 | $18.83 | 292,477 |
| 2021-03-02 | $17.05 | $18.63 | $16.85 | $18.34 | $18.34 | 226,999 |
| 2021-03-01 | $16.99 | $17.21 | $16.09 | $16.97 | $16.97 | 208,340 |
| 2021-02-26 | $16.25 | $16.89 | $15.50 | $16.22 | $16.22 | 238,505 |
| 2021-02-25 | $17.00 | $17.28 | $15.95 | $16.25 | $16.25 | 246,736 |
| 2021-02-24 | $16.90 | $17.53 | $16.74 | $17.00 | $17.00 | 212,366 |
| 2021-02-23 | $17.89 | $17.89 | $15.12 | $16.97 | $16.97 | 343,662 |
| 2021-02-22 | $19.32 | $19.57 | $18.04 | $18.04 | $18.04 | 178,232 |
| 2021-02-19 | $18.94 | $19.58 | $18.86 | $19.25 | $19.25 | 178,048 |
| 2021-02-18 | $19.44 | $19.96 | $18.68 | $18.81 | $18.81 | 206,192 |
| 2021-02-17 | $20.19 | $20.43 | $18.67 | $19.69 | $19.69 | 233,038 |
| 2021-02-16 | $20.53 | $20.75 | $20.04 | $20.40 | $20.40 | 320,366 |
| 2021-02-12 | $20.00 | $20.30 | $19.50 | $19.99 | $19.99 | 131,081 |
| 2021-02-11 | $21.30 | $21.63 | $19.80 | $19.99 | $19.99 | 176,956 |
| 2021-02-10 | $20.80 | $21.70 | $19.90 | $21.30 | $21.30 | 351,750 |
| 2021-02-09 | $20.75 | $20.92 | $20.07 | $20.68 | $20.68 | 231,750 |
| 2021-02-08 | $20.90 | $21.05 | $19.52 | $20.80 | $20.80 | 535,617 |
| 2021-02-05 | $20.47 | $21.44 | $19.75 | $20.05 | $20.05 | 725,826 |
| 2021-02-04 | $22.00 | $25.07 | $21.50 | $22.29 | $22.29 | 566,797 |
| 2021-02-03 | $20.92 | $22.33 | $20.41 | $20.74 | $20.74 | 290,518 |
| 2021-02-02 | $19.32 | $21.43 | $19.00 | $20.83 | $20.83 | 516,268 |
| 2021-02-01 | $18.54 | $20.00 | $18.07 | $18.51 | $18.51 | 273,378 |
| 2021-01-29 | $19.40 | $19.50 | $16.96 | $18.25 | $18.25 | 217,789 |
| 2021-01-28 | $19.13 | $20.37 | $18.44 | $18.80 | $18.80 | 366,587 |
| 2021-01-27 | $19.51 | $19.84 | $18.50 | $18.78 | $18.78 | 430,526 |
| 2021-01-26 | $20.59 | $20.98 | $18.65 | $20.56 | $20.56 | 562,259 |
| 2021-01-25 | $20.51 | $22.47 | $20.01 | $20.48 | $20.48 | 461,575 |
| 2021-01-22 | $20.71 | $23.99 | $20.25 | $20.72 | $20.72 | 1,099,240 |
| 2021-01-21 | $28.80 | $29.99 | $19.88 | $20.36 | $20.36 | 2,631,456 |
| 2021-01-20 | $27.08 | $27.43 | $24.31 | $25.12 | $25.12 | 470,191 |
| 2021-01-19 | $25.66 | $28.19 | $25.08 | $26.85 | $26.85 | 287,813 |
| 2021-01-15 | $24.99 | $25.51 | $23.65 | $24.82 | $24.82 | 130,346 |
| 2021-01-14 | $26.25 | $27.69 | $24.62 | $24.92 | $24.92 | 310,598 |
| 2021-01-13 | $22.76 | $24.14 | $22.10 | $24.13 | $24.13 | 220,392 |
| 2021-01-12 | $21.06 | $23.37 | $20.84 | $21.72 | $21.72 | 230,762 |
| 2021-01-11 | $18.33 | $23.00 | $18.21 | $21.77 | $21.77 | 506,072 |
| 2021-01-08 | $18.86 | $19.30 | $17.12 | $18.26 | $18.26 | 184,042 |
| 2021-01-07 | $19.36 | $19.70 | $18.56 | $19.01 | $19.01 | 183,134 |
| 2021-01-06 | $18.24 | $19.45 | $17.09 | $19.39 | $19.39 | 243,579 |
| 2021-01-05 | $17.50 | $18.42 | $17.00 | $18.11 | $18.11 | 211,385 |
| 2021-01-04 | $17.10 | $17.67 | $15.63 | $17.66 | $17.66 | 462,223 |
| 2020-12-31 | $15.75 | $17.35 | $15.75 | $17.22 | $17.22 | 312,281 |
| 2020-12-30 | $14.94 | $15.67 | $14.26 | $15.67 | $15.67 | 422,124 |
| 2020-12-29 | $12.99 | $16.27 | $12.88 | $14.84 | $14.84 | 996,112 |
| 2020-12-28 | $12.87 | $13.30 | $11.80 | $12.72 | $12.72 | 242,901 |
| 2020-12-24 | $12.43 | $16.57 | $12.40 | $12.75 | $12.75 | 880,105 |
| 2020-12-23 | $10.50 | $12.30 | $10.36 | $12.26 | $12.26 | 308,791 |
| 2020-12-22 | $10.71 | $10.81 | $10.26 | $10.55 | $10.55 | 186,484 |
| 2020-12-21 | $10.23 | $10.73 | $9.82 | $10.73 | $10.73 | 131,631 |
| 2020-12-18 | $9.64 | $10.22 | $9.62 | $10.22 | $10.22 | 208,882 |
| 2020-12-17 | $9.29 | $9.86 | $9.06 | $9.58 | $9.58 | 111,476 |
| 2020-12-16 | $9.20 | $9.30 | $9.05 | $9.23 | $9.23 | 56,944 |
| 2020-12-15 | $9.33 | $9.41 | $9.01 | $9.16 | $9.16 | 52,441 |
| 2020-12-14 | $9.42 | $9.43 | $9.05 | $9.17 | $9.17 | 77,981 |
| 2020-12-11 | $9.22 | $9.50 | $9.06 | $9.23 | $9.23 | 73,430 |
| 2020-12-10 | $8.48 | $9.40 | $8.48 | $9.37 | $9.37 | 178,583 |
| 2020-12-09 | $8.96 | $8.99 | $8.40 | $8.60 | $8.60 | 74,288 |
| 2020-12-08 | $8.93 | $9.27 | $8.90 | $8.98 | $8.98 | 89,130 |
| 2020-12-07 | $9.18 | $9.56 | $8.76 | $8.92 | $8.92 | 111,468 |
| 2020-12-04 | $8.57 | $9.19 | $8.57 | $9.04 | $9.04 | 104,128 |
| 2020-12-03 | $8.60 | $8.94 | $8.55 | $8.55 | $8.55 | 86,790 |
| 2020-12-02 | $8.62 | $8.90 | $8.42 | $8.60 | $8.60 | 82,713 |
| 2020-12-01 | $8.84 | $9.18 | $8.63 | $8.63 | $8.63 | 71,027 |
| 2020-11-30 | $8.81 | $9.21 | $8.55 | $8.88 | $8.88 | 102,840 |
| 2020-11-27 | $8.64 | $9.03 | $8.53 | $8.91 | $8.91 | 51,115 |
| 2020-11-25 | $8.49 | $8.93 | $8.30 | $8.47 | $8.47 | 66,372 |
| 2020-11-24 | $8.53 | $8.69 | $8.23 | $8.47 | $8.47 | 76,019 |
| 2020-11-23 | $9.05 | $9.20 | $8.51 | $8.58 | $8.58 | 65,176 |
| 2020-11-20 | $8.90 | $9.16 | $8.85 | $8.93 | $8.93 | 49,163 |
| 2020-11-19 | $8.69 | $8.93 | $8.66 | $8.81 | $8.81 | 50,791 |
| 2020-11-18 | $9.27 | $9.29 | $8.67 | $8.73 | $8.73 | 96,551 |
| 2020-11-17 | $8.60 | $9.54 | $8.60 | $9.29 | $9.29 | 103,384 |
| 2020-11-16 | $8.90 | $8.90 | $8.51 | $8.60 | $8.60 | 49,105 |
| 2020-11-13 | $8.65 | $8.95 | $8.39 | $8.71 | $8.71 | 85,500 |
| 2020-11-12 | $8.33 | $8.61 | $8.07 | $8.57 | $8.57 | 51,980 |
| 2020-11-11 | $8.34 | $8.45 | $8.02 | $8.32 | $8.32 | 72,479 |
| 2020-11-10 | $7.83 | $8.41 | $7.78 | $8.20 | $8.20 | 125,922 |
| 2020-11-09 | $7.99 | $8.00 | $7.50 | $7.74 | $7.74 | 70,281 |
| 2020-11-06 | $7.83 | $8.18 | $7.46 | $7.69 | $7.69 | 177,534 |
| 2020-11-05 | $8.35 | $8.51 | $8.08 | $8.45 | $8.45 | 129,911 |
| 2020-11-04 | $8.03 | $8.74 | $7.88 | $8.28 | $8.28 | 127,517 |
| 2020-11-03 | $7.53 | $8.16 | $7.53 | $8.09 | $8.09 | 81,992 |
| 2020-11-02 | $7.75 | $7.82 | $7.31 | $7.51 | $7.51 | 88,647 |
| 2020-10-30 | $7.84 | $7.84 | $7.28 | $7.66 | $7.66 | 121,818 |
| 2020-10-29 | $7.68 | $7.95 | $7.50 | $7.80 | $7.80 | 97,622 |
| 2020-10-28 | $7.89 | $8.00 | $7.57 | $7.80 | $7.80 | 107,057 |
| 2020-10-27 | $8.11 | $8.19 | $7.95 | $8.00 | $8.00 | 99,939 |
| 2020-10-26 | $8.30 | $8.56 | $8.02 | $8.11 | $8.11 | 93,449 |
| 2020-10-23 | $8.35 | $8.37 | $8.07 | $8.24 | $8.24 | 90,679 |
| 2020-10-22 | $7.97 | $8.45 | $7.97 | $8.42 | $8.42 | 72,314 |
| 2020-10-21 | $8.32 | $8.43 | $7.90 | $7.98 | $7.98 | 139,212 |
| 2020-10-20 | $8.22 | $8.46 | $7.99 | $8.33 | $8.33 | 102,901 |
| 2020-10-19 | $8.79 | $8.98 | $8.15 | $8.15 | $8.15 | 163,852 |
| 2020-10-16 | $8.71 | $8.94 | $8.50 | $8.73 | $8.73 | 151,888 |
| 2020-10-15 | $9.06 | $9.19 | $8.70 | $8.70 | $8.70 | 176,264 |
| 2020-10-14 | $9.48 | $9.66 | $9.05 | $9.17 | $9.17 | 238,811 |
| 2020-10-13 | $9.56 | $10.21 | $9.25 | $9.51 | $9.51 | 114,256 |
| 2020-10-12 | $10.47 | $10.74 | $9.56 | $9.56 | $9.56 | 231,756 |
| 2020-10-09 | $10.41 | $10.64 | $10.31 | $10.36 | $10.36 | 137,017 |
| 2020-10-08 | $10.58 | $10.78 | $10.30 | $10.41 | $10.41 | 111,803 |
| 2020-10-07 | $10.64 | $10.85 | $10.48 | $10.50 | $10.50 | 72,144 |
| 2020-10-06 | $10.66 | $10.98 | $10.40 | $10.63 | $10.63 | 76,649 |
| 2020-10-05 | $11.00 | $11.00 | $10.26 | $10.65 | $10.65 | 224,277 |
| 2020-10-02 | $10.17 | $10.49 | $9.94 | $10.27 | $10.27 | 88,502 |
| 2020-10-01 | $10.28 | $10.52 | $10.02 | $10.39 | $10.39 | 98,599 |
| 2020-09-30 | $10.88 | $11.03 | $10.16 | $10.31 | $10.31 | 104,064 |
| 2020-09-29 | $10.27 | $11.49 | $10.15 | $11.00 | $11.00 | 177,440 |
| 2020-09-28 | $11.02 | $11.05 | $10.03 | $10.26 | $10.26 | 146,617 |
| 2020-09-25 | $10.34 | $11.16 | $9.99 | $11.09 | $11.09 | 96,090 |
| 2020-09-24 | $10.06 | $10.46 | $9.65 | $10.43 | $10.43 | 274,222 |
| 2020-09-23 | $10.73 | $11.20 | $10.00 | $10.31 | $10.31 | 112,523 |
| 2020-09-22 | $10.99 | $11.22 | $10.50 | $10.68 | $10.68 | 127,248 |
| 2020-09-21 | $11.18 | $11.29 | $10.65 | $10.97 | $10.97 | 155,705 |
| 2020-09-18 | $11.60 | $12.30 | $11.33 | $11.37 | $11.37 | 372,292 |
| 2020-09-17 | $11.05 | $11.65 | $10.61 | $11.59 | $11.59 | 203,992 |
| 2020-09-16 | $10.55 | $11.29 | $10.54 | $11.14 | $11.14 | 234,861 |
| 2020-09-15 | $10.30 | $10.56 | $10.03 | $10.44 | $10.44 | 101,790 |
| 2020-09-14 | $9.95 | $10.56 | $9.65 | $10.35 | $10.35 | 200,663 |
| 2020-09-11 | $9.90 | $10.15 | $9.78 | $9.84 | $9.84 | 105,352 |
| 2020-09-10 | $10.00 | $10.31 | $9.69 | $9.83 | $9.83 | 151,312 |
| 2020-09-09 | $9.40 | $10.20 | $9.40 | $10.05 | $10.05 | 189,112 |
| 2020-09-08 | $9.33 | $9.59 | $8.90 | $9.33 | $9.33 | 122,391 |
| 2020-09-04 | $9.49 | $9.53 | $8.34 | $9.31 | $9.31 | 280,223 |
| 2020-09-03 | $9.80 | $9.90 | $8.90 | $9.44 | $9.44 | 287,453 |
| 2020-09-02 | $10.35 | $10.39 | $9.55 | $9.78 | $9.78 | 342,575 |
| 2020-09-01 | $10.91 | $11.23 | $10.05 | $10.38 | $10.38 | 904,759 |
| 2020-08-31 | $10.12 | $10.80 | $9.68 | $10.50 | $10.50 | 268,361 |
| 2020-08-28 | $9.65 | $10.33 | $9.26 | $10.24 | $10.24 | 314,415 |
| 2020-08-27 | $9.13 | $9.90 | $8.84 | $9.59 | $9.59 | 287,397 |
| 2020-08-26 | $9.03 | $9.22 | $8.69 | $9.18 | $9.18 | 171,601 |
| 2020-08-25 | $8.69 | $9.28 | $8.69 | $9.11 | $9.11 | 359,907 |
| 2020-08-24 | $9.40 | $9.44 | $8.72 | $8.74 | $8.74 | 314,800 |
| 2020-08-21 | $9.90 | $9.96 | $9.15 | $9.45 | $9.45 | 311,410 |
| 2020-08-20 | $9.06 | $10.69 | $9.05 | $9.87 | $9.87 | 554,952 |
| 2020-08-19 | $9.21 | $9.40 | $8.90 | $9.20 | $9.20 | 335,198 |
| 2020-08-18 | $8.91 | $9.84 | $8.91 | $9.52 | $9.52 | 296,137 |
| 2020-08-17 | $9.73 | $9.88 | $8.75 | $8.90 | $8.90 | 422,702 |
| 2020-08-14 | $10.26 | $10.26 | $9.66 | $9.69 | $9.69 | 317,624 |
| 2020-08-13 | $10.12 | $10.49 | $9.91 | $10.18 | $10.18 | 423,219 |
| 2020-08-12 | $9.87 | $10.40 | $9.63 | $9.93 | $9.93 | 407,445 |
| 2020-08-11 | $10.49 | $10.77 | $9.89 | $9.89 | $9.89 | 200,845 |
| 2020-08-10 | $10.72 | $10.82 | $10.24 | $10.49 | $10.49 | 251,195 |
| 2020-08-07 | $11.42 | $11.50 | $10.53 | $10.66 | $10.66 | 386,495 |
| 2020-08-06 | $11.96 | $12.46 | $11.31 | $11.40 | $11.40 | 379,309 |
| 2020-08-05 | $11.63 | $11.99 | $11.30 | $11.87 | $11.87 | 216,550 |
| 2020-08-04 | $11.73 | $12.34 | $11.62 | $11.82 | $11.82 | 144,050 |
| 2020-08-03 | $11.66 | $12.48 | $11.58 | $11.79 | $11.79 | 259,182 |
| 2020-07-31 | $11.75 | $12.00 | $11.01 | $11.62 | $11.62 | 249,084 |
| 2020-07-30 | $11.48 | $12.10 | $11.42 | $11.75 | $11.75 | 236,727 |
| 2020-07-29 | $11.63 | $11.85 | $11.06 | $11.49 | $11.49 | 569,738 |
| 2020-07-28 | $11.50 | $11.92 | $11.20 | $11.68 | $11.68 | 594,113 |
| 2020-07-27 | $12.80 | $12.80 | $11.40 | $11.56 | $11.56 | 561,617 |
| 2020-07-24 | $11.66 | $12.97 | $11.12 | $12.64 | $12.64 | 896,018 |
| 2020-07-23 | $13.09 | $13.19 | $11.46 | $12.15 | $12.15 | 517,724 |
| 2020-07-22 | $13.22 | $13.85 | $12.76 | $12.77 | $12.77 | 292,821 |
| 2020-07-21 | $13.96 | $15.15 | $12.65 | $13.48 | $13.48 | 960,211 |
| 2020-07-20 | $11.41 | $14.74 | $11.40 | $14.08 | $14.08 | 1,785,120 |
| 2020-07-17 | $10.95 | $12.88 | $10.90 | $11.15 | $11.15 | 2,503,847 |
| 2020-07-16 | $10.34 | $11.79 | $10.34 | $10.73 | $10.73 | 3,514,391 |
| 2020-07-15 | $15.00 | $16.25 | $12.50 | $13.05 | $13.05 | 2,297,425 |
| 2020-07-14 | $17.59 | $24.42 | $13.57 | $15.75 | $15.75 | 44,738,628 |
| 2020-07-13 | $7.64 | $9.56 | $7.60 | $8.85 | $8.85 | 2,376,949 |
| 2020-07-10 | $6.20 | $7.45 | $6.20 | $7.00 | $7.00 | 446,070 |
| 2020-07-09 | $5.29 | $6.29 | $5.23 | $6.10 | $6.10 | 183,564 |
| 2020-07-08 | $4.88 | $5.30 | $4.88 | $5.20 | $5.20 | 78,442 |
| 2020-07-07 | $5.23 | $5.25 | $4.88 | $4.92 | $4.92 | 21,915 |
| 2020-07-06 | $5.24 | $5.26 | $5.04 | $5.17 | $5.17 | 27,431 |
| 2020-07-02 | $5.04 | $5.05 | $4.50 | $5.00 | $5.00 | 69,363 |
| 2020-07-01 | $5.30 | $5.34 | $4.82 | $5.06 | $5.06 | 44,244 |
| 2020-06-30 | $5.59 | $5.59 | $5.10 | $5.25 | $5.25 | 57,026 |
| 2020-06-29 | $6.05 | $6.05 | $5.26 | $5.39 | $5.39 | 93,680 |
| 2020-06-26 | $5.95 | $6.36 | $5.60 | $5.99 | $5.99 | 295,285 |
| 2020-06-25 | $5.50 | $5.78 | $5.31 | $5.78 | $5.78 | 10,128 |
| 2020-06-24 | $5.77 | $5.81 | $5.29 | $5.43 | $5.43 | 33,586 |
| 2020-06-23 | $5.55 | $5.97 | $5.55 | $5.89 | $5.89 | 14,899 |
| 2020-06-22 | $6.04 | $6.08 | $5.50 | $5.72 | $5.72 | 47,352 |
| 2020-06-19 | $6.00 | $6.05 | $5.85 | $6.00 | $6.00 | 30,009 |
| 2020-06-18 | $5.99 | $6.25 | $5.70 | $5.99 | $5.99 | 99,046 |
| 2020-06-17 | $5.58 | $5.83 | $5.46 | $5.80 | $5.80 | 29,613 |
| 2020-06-16 | $5.52 | $5.60 | $5.35 | $5.49 | $5.49 | 6,929 |
| 2020-06-15 | $5.36 | $5.56 | $5.11 | $5.48 | $5.48 | 9,208 |
| 2020-06-12 | $5.50 | $5.60 | $5.11 | $5.21 | $5.21 | 7,619 |
| 2020-06-11 | $5.65 | $5.74 | $5.20 | $5.21 | $5.21 | 15,569 |
| 2020-06-10 | $5.66 | $5.71 | $5.45 | $5.45 | $5.45 | 7,827 |
| 2020-06-09 | $5.47 | $5.75 | $5.47 | $5.48 | $5.48 | 18,144 |
| 2020-06-08 | $5.54 | $5.70 | $5.15 | $5.61 | $5.61 | 14,098 |
| 2020-06-05 | $5.36 | $5.60 | $5.36 | $5.41 | $5.41 | 37,208 |
| 2020-06-04 | $5.80 | $5.88 | $5.23 | $5.34 | $5.34 | 31,598 |
| 2020-06-03 | $5.53 | $5.76 | $5.50 | $5.65 | $5.65 | 33,853 |
| 2020-06-02 | $5.82 | $5.82 | $5.50 | $5.55 | $5.55 | 14,746 |
| 2020-06-01 | $5.75 | $5.90 | $5.71 | $5.81 | $5.81 | 58,232 |
| 2020-05-29 | $5.41 | $5.74 | $5.41 | $5.70 | $5.70 | 15,756 |
| 2020-05-28 | $5.76 | $5.85 | $5.40 | $5.46 | $5.46 | 33,409 |
| 2020-05-27 | $6.04 | $6.04 | $5.72 | $5.72 | $5.72 | 18,776 |
| 2020-05-26 | $6.25 | $6.25 | $5.76 | $6.01 | $6.01 | 51,603 |
| 2020-05-22 | $5.81 | $6.08 | $5.80 | $6.05 | $6.05 | 44,332 |
| 2020-05-21 | $6.05 | $6.09 | $5.51 | $5.90 | $5.90 | 71,775 |
| 2020-05-20 | $5.72 | $6.25 | $5.65 | $6.09 | $6.09 | 104,253 |
| 2020-05-19 | $5.65 | $5.99 | $5.65 | $5.77 | $5.77 | 70,304 |
| 2020-05-18 | $5.69 | $5.69 | $5.34 | $5.54 | $5.54 | 53,422 |
| 2020-05-15 | $5.21 | $5.62 | $5.04 | $5.51 | $5.51 | 33,770 |
| 2020-05-14 | $5.13 | $5.50 | $4.91 | $5.36 | $5.36 | 63,189 |
| 2020-05-13 | $5.38 | $5.38 | $4.77 | $4.80 | $4.80 | 89,738 |
| 2020-05-12 | $5.24 | $5.49 | $5.17 | $5.31 | $5.31 | 30,908 |
| 2020-05-11 | $4.95 | $5.30 | $4.95 | $5.05 | $5.05 | 58,109 |
| 2020-05-08 | $5.00 | $5.15 | $4.94 | $4.99 | $4.99 | 3,374 |
| 2020-05-07 | $5.19 | $5.50 | $4.80 | $5.06 | $5.06 | 39,036 |
| 2020-05-06 | $5.20 | $5.20 | $5.00 | $5.18 | $5.18 | 7,146 |
| 2020-05-05 | $5.00 | $5.50 | $4.91 | $5.01 | $5.01 | 84,422 |
| 2020-05-04 | $4.65 | $5.14 | $4.31 | $4.95 | $4.95 | 52,891 |
| 2020-05-01 | $5.05 | $5.10 | $4.54 | $4.75 | $4.75 | 65,094 |
| 2020-04-30 | $4.85 | $5.10 | $4.85 | $5.07 | $5.07 | 11,193 |
| 2020-04-29 | $5.12 | $5.38 | $4.63 | $5.05 | $5.05 | 208,694 |
| 2020-04-28 | $5.36 | $5.40 | $4.83 | $5.03 | $5.03 | 72,598 |
| 2020-04-27 | $4.25 | $5.24 | $4.25 | $5.20 | $5.20 | 108,665 |
| 2020-04-24 | $4.40 | $4.49 | $4.03 | $4.30 | $4.30 | 34,339 |
| 2020-04-23 | $4.46 | $4.68 | $4.14 | $4.34 | $4.34 | 42,164 |
| 2020-04-22 | $4.62 | $4.91 | $4.30 | $4.30 | $4.30 | 61,039 |
| 2020-04-21 | $4.78 | $4.78 | $4.18 | $4.27 | $4.27 | 56,693 |
| 2020-04-20 | $4.48 | $4.95 | $4.48 | $4.73 | $4.73 | 92,504 |
| 2020-04-17 | $4.33 | $4.50 | $4.26 | $4.39 | $4.39 | 7,110 |
| 2020-04-16 | $3.92 | $4.72 | $3.92 | $4.33 | $4.33 | 31,655 |
| 2020-04-15 | $4.15 | $4.27 | $4.09 | $4.22 | $4.22 | 9,092 |
| 2020-04-14 | $3.65 | $4.50 | $3.65 | $4.26 | $4.26 | 48,000 |
| 2020-04-13 | $3.70 | $3.76 | $3.33 | $3.57 | $3.57 | 7,272 |
| 2020-04-09 | $3.49 | $3.79 | $3.47 | $3.60 | $3.60 | 12,923 |
| 2020-04-08 | $3.46 | $3.46 | $3.31 | $3.36 | $3.36 | 5,508 |
| 2020-04-07 | $3.41 | $3.49 | $3.30 | $3.30 | $3.30 | 11,219 |
| 2020-04-06 | $3.20 | $3.44 | $3.20 | $3.28 | $3.28 | 7,554 |
| 2020-04-03 | $3.19 | $3.41 | $3.10 | $3.10 | $3.10 | 934 |
| 2020-04-02 | $3.21 | $3.46 | $3.21 | $3.27 | $3.27 | 13,176 |
| 2020-04-01 | $3.11 | $3.30 | $3.09 | $3.22 | $3.22 | 10,283 |
| 2020-03-31 | $3.10 | $3.33 | $3.10 | $3.33 | $3.33 | 7,930 |
| 2020-03-30 | $2.90 | $3.34 | $2.90 | $3.04 | $3.04 | 16,221 |
| 2020-03-27 | $2.90 | $3.31 | $2.51 | $2.90 | $2.90 | 21,736 |
| 2020-03-26 | $2.39 | $2.99 | $2.39 | $2.72 | $2.72 | 37,237 |
| 2020-03-25 | $2.41 | $2.65 | $2.41 | $2.65 | $2.65 | 13,093 |
| 2020-03-24 | $2.45 | $2.80 | $2.22 | $2.52 | $2.52 | 12,017 |
| 2020-03-23 | $2.85 | $2.85 | $2.22 | $2.41 | $2.41 | 11,282 |
| 2020-03-20 | $2.67 | $2.87 | $2.56 | $2.79 | $2.79 | 11,806 |
| 2020-03-19 | $2.33 | $2.55 | $2.25 | $2.47 | $2.47 | 19,406 |
| 2020-03-18 | $2.75 | $2.85 | $2.20 | $2.21 | $2.21 | 29,776 |
| 2020-03-17 | $2.64 | $3.06 | $2.50 | $2.88 | $2.88 | 15,818 |
| 2020-03-16 | $3.05 | $3.05 | $2.20 | $2.74 | $2.74 | 70,653 |
| 2020-03-13 | $3.29 | $3.46 | $3.05 | $3.10 | $3.10 | 64,014 |
| 2020-03-12 | $4.01 | $4.19 | $3.10 | $3.37 | $3.37 | 148,612 |
| 2020-03-11 | $3.62 | $6.45 | $3.50 | $4.80 | $4.80 | 727,366 |
| 2020-03-10 | $3.77 | $3.93 | $3.26 | $3.80 | $3.80 | 23,710 |
| 2020-03-09 | $3.98 | $4.00 | $3.75 | $3.75 | $3.75 | 22,615 |
| 2020-03-06 | $4.10 | $4.10 | $3.91 | $3.92 | $3.92 | 9,295 |
| 2020-03-05 | $3.95 | $4.17 | $3.95 | $4.10 | $4.10 | 10,923 |
| 2020-03-04 | $3.96 | $4.17 | $3.91 | $4.00 | $4.00 | 11,730 |
| 2020-03-03 | $4.07 | $4.17 | $3.98 | $3.99 | $3.99 | 8,493 |
| 2020-03-02 | $4.40 | $4.89 | $4.02 | $4.05 | $4.05 | 24,704 |
| 2020-02-28 | $4.48 | $4.54 | $4.11 | $4.46 | $4.46 | 16,159 |
| 2020-02-27 | $4.50 | $4.90 | $4.25 | $4.59 | $4.59 | 12,282 |
| 2020-02-26 | $4.65 | $5.14 | $4.54 | $4.65 | $4.65 | 31,679 |
| 2020-02-25 | $5.00 | $5.17 | $4.50 | $4.77 | $4.77 | 21,231 |
| 2020-02-24 | $4.96 | $5.09 | $4.75 | $5.00 | $5.00 | 8,882 |
| 2020-02-21 | $5.26 | $5.26 | $4.96 | $5.22 | $5.22 | 8,294 |
| 2020-02-20 | $5.18 | $5.29 | $4.92 | $5.29 | $5.29 | 26,031 |
| 2020-02-19 | $5.15 | $5.15 | $5.00 | $5.08 | $5.08 | 4,779 |
| 2020-02-18 | $5.23 | $5.30 | $5.00 | $5.11 | $5.11 | 24,729 |
| 2020-02-14 | $5.11 | $5.20 | $4.98 | $5.09 | $5.09 | 11,729 |
| 2020-02-13 | $4.93 | $5.19 | $4.93 | $5.17 | $5.17 | 11,344 |
| 2020-02-12 | $5.00 | $5.30 | $4.80 | $5.05 | $5.05 | 22,030 |
| 2020-02-11 | $5.15 | $5.20 | $4.89 | $4.89 | $4.89 | 12,979 |
| 2020-02-10 | $4.96 | $5.25 | $4.85 | $5.08 | $5.08 | 35,299 |
| 2020-02-07 | $5.05 | $5.09 | $4.88 | $4.99 | $4.99 | 17,276 |
| 2020-02-06 | $5.39 | $5.40 | $4.90 | $5.03 | $5.03 | 17,544 |
| 2020-02-05 | $4.90 | $5.10 | $4.90 | $4.90 | $4.90 | 7,740 |
| 2020-02-04 | $4.84 | $4.91 | $4.70 | $4.78 | $4.78 | 15,667 |
| 2020-02-03 | $4.94 | $4.95 | $4.75 | $4.75 | $4.75 | 12,019 |
| 2020-01-31 | $4.86 | $5.00 | $4.85 | $4.93 | $4.93 | 4,282 |
| 2020-01-30 | $4.80 | $4.80 | $4.77 | $4.78 | $4.78 | 5,549 |
| 2020-01-29 | $5.27 | $5.27 | $4.92 | $4.92 | $4.92 | 8,917 |
| 2020-01-28 | $4.98 | $5.14 | $4.92 | $5.14 | $5.14 | 4,522 |
| 2020-01-27 | $5.03 | $5.05 | $4.70 | $4.82 | $4.82 | 6,074 |
| 2020-01-24 | $5.24 | $5.24 | $4.98 | $5.00 | $5.00 | 19,577 |
| 2020-01-23 | $5.29 | $5.32 | $4.75 | $4.95 | $4.95 | 34,088 |
| 2020-01-22 | $5.68 | $5.68 | $5.25 | $5.25 | $5.25 | 20,294 |
| 2020-01-21 | $5.58 | $5.62 | $5.52 | $5.60 | $5.60 | 11,951 |
| 2020-01-17 | $5.68 | $5.71 | $5.65 | $5.66 | $5.66 | 10,117 |
| 2020-01-16 | $5.61 | $5.84 | $5.57 | $5.68 | $5.68 | 13,358 |
| 2020-01-15 | $5.66 | $5.70 | $5.53 | $5.55 | $5.55 | 7,130 |
| 2020-01-14 | $5.72 | $5.78 | $5.51 | $5.67 | $5.67 | 6,149 |
| 2020-01-13 | $5.56 | $5.82 | $5.46 | $5.71 | $5.71 | 8,187 |
| 2020-01-10 | $5.75 | $5.79 | $5.58 | $5.78 | $5.78 | 5,824 |
| 2020-01-09 | $5.50 | $5.85 | $5.50 | $5.74 | $5.74 | 11,686 |
| 2020-01-08 | $5.66 | $5.89 | $5.38 | $5.67 | $5.67 | 23,464 |
| 2020-01-07 | $5.99 | $5.99 | $5.77 | $5.88 | $5.88 | 6,549 |
| 2020-01-06 | $5.64 | $6.00 | $5.39 | $6.00 | $6.00 | 62,067 |
| 2020-01-03 | $6.24 | $6.24 | $5.62 | $5.70 | $5.70 | 19,358 |
| 2020-01-02 | $6.00 | $6.40 | $5.95 | $6.15 | $6.15 | 113,271 |
| 2019-12-31 | $5.30 | $6.00 | $5.30 | $5.80 | $5.80 | 24,658 |
| 2019-12-30 | $5.28 | $5.40 | $5.10 | $5.32 | $5.32 | 42,107 |
| 2019-12-27 | $5.40 | $5.71 | $5.29 | $5.35 | $5.35 | 17,201 |
| 2019-12-26 | $5.45 | $5.80 | $5.29 | $5.39 | $5.39 | 15,603 |
| 2019-12-24 | $5.75 | $5.75 | $5.27 | $5.51 | $5.51 | 33,606 |
| 2019-12-23 | $6.10 | $6.10 | $5.75 | $5.76 | $5.76 | 31,126 |
| 2019-12-20 | $6.12 | $6.12 | $5.86 | $6.10 | $6.10 | 23,943 |
| 2019-12-19 | $5.90 | $6.15 | $5.63 | $5.90 | $5.90 | 66,734 |
| 2019-12-18 | $5.76 | $5.89 | $5.68 | $5.72 | $5.72 | 31,693 |
| 2019-12-17 | $5.45 | $5.77 | $5.30 | $5.72 | $5.72 | 49,079 |
| 2019-12-16 | $4.83 | $5.49 | $4.83 | $5.12 | $5.12 | 52,070 |
| 2019-12-13 | $4.93 | $4.93 | $4.74 | $4.93 | $4.93 | 4,824 |
| 2019-12-12 | $4.84 | $4.84 | $4.52 | $4.70 | $4.70 | 7,301 |
| 2019-12-11 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 3,269 |
| 2019-12-10 | $4.90 | $5.18 | $4.77 | $4.77 | $4.77 | 5,520 |
| 2019-12-09 | $5.20 | $5.20 | $4.91 | $4.91 | $4.91 | 5,992 |
| 2019-12-06 | $5.22 | $5.22 | $5.06 | $5.20 | $5.20 | 7,003 |
| 2019-12-05 | $5.23 | $5.25 | $4.92 | $5.21 | $5.21 | 9,138 |
| 2019-12-04 | $5.05 | $5.12 | $4.97 | $5.05 | $5.05 | 12,217 |
| 2019-12-03 | $4.83 | $5.05 | $4.75 | $4.93 | $4.93 | 16,657 |
| 2019-12-02 | $4.90 | $5.04 | $4.75 | $4.85 | $4.85 | 49,492 |
| 2019-11-29 | $4.60 | $4.87 | $4.60 | $4.87 | $4.87 | 19,518 |
| 2019-11-27 | $4.34 | $4.80 | $4.34 | $4.78 | $4.78 | 28,708 |
| 2019-11-26 | $4.11 | $4.49 | $3.98 | $4.31 | $4.31 | 32,117 |
| 2019-11-25 | $3.81 | $4.09 | $3.76 | $4.03 | $4.03 | 9,354 |
| 2019-11-22 | $4.16 | $4.16 | $3.85 | $3.91 | $3.91 | 15,812 |
| 2019-11-21 | $4.47 | $4.47 | $4.00 | $4.00 | $4.00 | 11,727 |
| 2019-11-20 | $4.48 | $4.50 | $4.26 | $4.26 | $4.26 | 7,330 |
| 2019-11-19 | $4.30 | $4.49 | $4.27 | $4.47 | $4.47 | 6,004 |
| 2019-11-18 | $4.43 | $4.50 | $4.27 | $4.31 | $4.31 | 7,068 |
| 2019-11-15 | $4.47 | $4.50 | $4.31 | $4.41 | $4.41 | 12,891 |
| 2019-11-14 | $4.38 | $4.41 | $4.31 | $4.31 | $4.31 | 5,144 |
| 2019-11-13 | $4.45 | $4.50 | $4.30 | $4.50 | $4.50 | 4,522 |
| 2019-11-12 | $4.73 | $4.73 | $4.40 | $4.45 | $4.45 | 12,081 |
| 2019-11-11 | $4.79 | $4.79 | $4.56 | $4.58 | $4.58 | 4,794 |
| 2019-11-08 | $4.84 | $4.84 | $4.52 | $4.52 | $4.52 | 8,255 |
| 2019-11-07 | $4.67 | $4.92 | $4.60 | $4.68 | $4.68 | 20,237 |
| 2019-11-06 | $4.82 | $5.00 | $4.52 | $4.67 | $4.67 | 11,828 |
| 2019-11-05 | $4.85 | $4.87 | $4.63 | $4.86 | $4.86 | 7,275 |
| 2019-11-04 | $5.03 | $5.09 | $4.75 | $4.88 | $4.88 | 10,749 |
| 2019-11-01 | $5.06 | $5.09 | $4.85 | $5.03 | $5.03 | 22,444 |
| 2019-10-31 | $5.16 | $5.35 | $4.75 | $4.91 | $4.91 | 11,793 |
| 2019-10-30 | $4.83 | $5.35 | $4.63 | $5.34 | $5.34 | 8,937 |
| 2019-10-29 | $4.47 | $5.00 | $4.47 | $4.79 | $4.79 | 7,595 |
| 2019-10-28 | $4.91 | $4.94 | $4.69 | $4.94 | $4.94 | 8,920 |
| 2019-10-25 | $4.98 | $5.04 | $4.67 | $4.90 | $4.90 | 7,308 |
| 2019-10-24 | $4.97 | $5.13 | $4.60 | $4.89 | $4.89 | 37,862 |
| 2019-10-23 | $5.10 | $5.10 | $4.85 | $4.93 | $4.93 | 5,465 |
| 2019-10-22 | $4.95 | $5.21 | $4.85 | $5.10 | $5.10 | 19,992 |
| 2019-10-21 | $4.39 | $5.22 | $4.32 | $4.95 | $4.95 | 23,455 |
| 2019-10-18 | $4.13 | $4.40 | $4.03 | $4.35 | $4.35 | 9,920 |
| 2019-10-17 | $3.81 | $4.33 | $3.74 | $4.22 | $4.22 | 41,002 |
| 2019-10-16 | $3.52 | $3.90 | $3.52 | $3.76 | $3.76 | 15,313 |
| 2019-10-15 | $3.81 | $3.86 | $3.51 | $3.56 | $3.56 | 37,699 |
| 2019-10-14 | $4.04 | $4.10 | $3.63 | $3.90 | $3.90 | 35,453 |
| 2019-10-11 | $4.13 | $4.17 | $4.07 | $4.07 | $4.07 | 11,906 |
| 2019-10-10 | $4.15 | $4.48 | $4.10 | $4.14 | $4.14 | 10,865 |
| 2019-10-09 | $4.66 | $4.71 | $4.02 | $4.08 | $4.08 | 41,443 |
| 2019-10-08 | $5.01 | $5.03 | $4.40 | $4.70 | $4.70 | 24,288 |
| 2019-10-07 | $5.02 | $5.17 | $5.00 | $5.03 | $5.03 | 9,467 |
| 2019-10-04 | $5.18 | $5.23 | $5.10 | $5.10 | $5.10 | 6,524 |
| 2019-10-03 | $5.51 | $5.59 | $5.18 | $5.18 | $5.18 | 25,007 |
| 2019-10-02 | $5.56 | $5.61 | $5.50 | $5.50 | $5.50 | 23,680 |
| 2019-10-01 | $5.86 | $5.86 | $5.55 | $5.57 | $5.57 | 19,518 |
| 2019-09-30 | $5.89 | $5.90 | $5.75 | $5.90 | $5.90 | 13,600 |
| 2019-09-27 | $5.77 | $5.84 | $5.69 | $5.75 | $5.75 | 9,701 |
| 2019-09-26 | $5.69 | $5.97 | $5.69 | $5.77 | $5.77 | 16,072 |
| 2019-09-25 | $5.70 | $5.96 | $5.60 | $5.60 | $5.60 | 15,076 |
| 2019-09-24 | $5.68 | $5.74 | $5.55 | $5.64 | $5.64 | 22,527 |
| 2019-09-23 | $5.70 | $5.75 | $5.55 | $5.55 | $5.55 | 18,589 |
| 2019-09-20 | $5.92 | $6.06 | $5.74 | $5.74 | $5.74 | 23,474 |
| 2019-09-19 | $6.00 | $6.09 | $5.86 | $5.87 | $5.87 | 10,823 |
| 2019-09-18 | $6.07 | $6.15 | $5.87 | $5.91 | $5.91 | 6,899 |
| 2019-09-17 | $6.05 | $6.20 | $5.95 | $6.10 | $6.10 | 10,199 |
| 2019-09-16 | $6.15 | $6.17 | $5.80 | $6.00 | $6.00 | 24,832 |
| 2019-09-13 | $6.32 | $6.33 | $6.00 | $6.02 | $6.02 | 12,080 |
| 2019-09-12 | $6.37 | $6.37 | $5.99 | $6.19 | $6.19 | 17,288 |
| 2019-09-11 | $6.13 | $6.45 | $6.00 | $6.14 | $6.14 | 26,558 |
| 2019-09-10 | $6.29 | $6.30 | $6.01 | $6.15 | $6.15 | 15,772 |
| 2019-09-09 | $6.41 | $6.45 | $6.16 | $6.34 | $6.34 | 22,380 |
| 2019-09-06 | $6.31 | $6.34 | $6.05 | $6.31 | $6.31 | 15,297 |
| 2019-09-05 | $6.44 | $6.44 | $5.98 | $6.29 | $6.29 | 29,430 |
| 2019-09-04 | $6.12 | $6.44 | $5.75 | $6.43 | $6.43 | 62,611 |
| 2019-09-03 | $5.95 | $6.09 | $5.84 | $5.98 | $5.98 | 15,844 |
| 2019-08-30 | $6.35 | $6.35 | $5.85 | $6.00 | $6.00 | 34,703 |
| 2019-08-29 | $6.43 | $6.43 | $6.11 | $6.23 | $6.23 | 31,511 |
| 2019-08-28 | $6.34 | $6.70 | $6.10 | $6.38 | $6.38 | 169,342 |
| 2019-08-27 | $6.04 | $6.06 | $5.95 | $6.00 | $6.00 | 11,672 |
| 2019-08-26 | $6.05 | $6.13 | $5.97 | $6.05 | $6.05 | 9,137 |
| 2019-08-23 | $6.11 | $6.11 | $5.88 | $6.03 | $6.03 | 14,139 |
| 2019-08-22 | $6.03 | $6.12 | $5.73 | $6.01 | $6.01 | 71,364 |
| 2019-08-21 | $6.37 | $6.66 | $5.51 | $5.51 | $5.51 | 90,973 |
| 2019-08-20 | $6.09 | $6.32 | $5.50 | $5.94 | $5.94 | 73,432 |
| 2019-08-19 | $5.37 | $5.75 | $5.09 | $5.72 | $5.72 | 19,542 |
| 2019-08-16 | $5.45 | $5.72 | $5.06 | $5.32 | $5.32 | 23,344 |
| 2019-08-15 | $5.85 | $5.94 | $5.25 | $5.89 | $5.89 | 45,155 |
| 2019-08-14 | $6.00 | $6.17 | $5.78 | $5.80 | $5.80 | 25,070 |
| 2019-08-13 | $6.06 | $6.39 | $5.78 | $6.10 | $6.10 | 43,719 |
| 2019-08-12 | $6.80 | $6.90 | $5.66 | $6.11 | $6.11 | 41,334 |
| 2019-08-09 | $7.19 | $7.24 | $6.50 | $6.63 | $6.63 | 82,351 |
| 2019-08-08 | $7.81 | $7.95 | $7.03 | $7.12 | $7.12 | 66,569 |
| 2019-08-07 | $8.77 | $8.77 | $7.60 | $7.73 | $7.73 | 84,035 |
| 2019-08-06 | $9.14 | $9.14 | $8.55 | $8.55 | $8.55 | 32,892 |
| 2019-08-05 | $9.19 | $9.65 | $8.65 | $8.90 | $8.90 | 151,344 |
| 2019-08-02 | $9.02 | $9.06 | $8.55 | $8.82 | $8.82 | 12,268 |
| 2019-08-01 | $9.25 | $9.30 | $8.79 | $8.82 | $8.82 | 22,362 |
| 2019-07-31 | $9.30 | $9.30 | $8.91 | $9.05 | $9.05 | 24,410 |
| 2019-07-30 | $9.15 | $9.35 | $9.00 | $9.11 | $9.11 | 19,914 |
| 2019-07-29 | $9.23 | $9.40 | $8.90 | $9.00 | $9.00 | 11,920 |
| 2019-07-26 | $9.20 | $9.45 | $9.16 | $9.22 | $9.22 | 10,941 |
| 2019-07-25 | $9.30 | $9.43 | $9.15 | $9.27 | $9.27 | 11,315 |
| 2019-07-24 | $9.40 | $9.49 | $9.15 | $9.35 | $9.35 | 15,216 |
| 2019-07-23 | $9.50 | $9.54 | $9.20 | $9.46 | $9.46 | 16,129 |
| 2019-07-22 | $9.53 | $9.62 | $9.24 | $9.45 | $9.45 | 8,529 |
| 2019-07-19 | $9.42 | $9.60 | $8.74 | $9.35 | $9.35 | 8,132 |
| 2019-07-18 | $8.98 | $9.45 | $8.68 | $9.21 | $9.21 | 14,347 |
| 2019-07-17 | $9.41 | $9.69 | $9.07 | $9.09 | $9.09 | 7,382 |
| 2019-07-16 | $9.62 | $9.73 | $9.25 | $9.50 | $9.50 | 6,614 |
| 2019-07-15 | $9.59 | $9.64 | $9.52 | $9.52 | $9.52 | 2,738 |
| 2019-07-12 | $9.94 | $10.35 | $9.62 | $9.63 | $9.63 | 11,177 |
| 2019-07-11 | $10.00 | $10.26 | $9.62 | $9.80 | $9.80 | 19,760 |
| 2019-07-10 | $9.55 | $10.00 | $9.55 | $10.00 | $10.00 | 5,456 |
| 2019-07-09 | $10.00 | $10.00 | $9.53 | $9.53 | $9.53 | 8,260 |
| 2019-07-08 | $9.74 | $10.17 | $9.50 | $9.95 | $9.95 | 12,851 |
| 2019-07-05 | $9.85 | $9.85 | $9.56 | $9.56 | $9.56 | 1,901 |
| 2019-07-03 | $9.75 | $9.94 | $9.58 | $9.89 | $9.89 | 5,580 |
| 2019-07-02 | $9.70 | $9.75 | $9.52 | $9.75 | $9.75 | 3,271 |
| 2019-07-01 | $9.75 | $9.85 | $9.51 | $9.70 | $9.70 | 5,308 |
| 2019-06-28 | $9.51 | $9.75 | $9.51 | $9.75 | $9.75 | 7,932 |
| 2019-06-27 | $9.35 | $10.34 | $9.35 | $9.72 | $9.72 | 16,876 |
| 2019-06-26 | $8.95 | $9.53 | $8.88 | $9.23 | $9.23 | 6,221 |
| 2019-06-25 | $9.10 | $9.10 | $8.90 | $8.90 | $8.90 | 18,002 |
| 2019-06-24 | $9.77 | $9.89 | $9.07 | $9.21 | $9.21 | 12,136 |
| 2019-06-21 | $10.24 | $10.24 | $9.85 | $9.85 | $9.85 | 9,343 |
| 2019-06-20 | $10.40 | $10.47 | $10.00 | $10.00 | $10.00 | 9,798 |
| 2019-06-19 | $10.43 | $10.53 | $10.37 | $10.37 | $10.37 | 9,126 |
| 2019-06-18 | $10.34 | $10.58 | $10.34 | $10.42 | $10.42 | 6,960 |
| 2019-06-17 | $10.49 | $10.49 | $10.18 | $10.35 | $10.35 | 11,589 |
| 2019-06-14 | $10.69 | $10.71 | $10.34 | $10.42 | $10.42 | 6,179 |
| 2019-06-13 | $10.48 | $10.49 | $10.35 | $10.48 | $10.48 | 11,961 |
| 2019-06-12 | $10.36 | $10.68 | $10.30 | $10.37 | $10.37 | 9,480 |
| 2019-06-11 | $10.29 | $10.73 | $10.20 | $10.73 | $10.73 | 12,027 |
| 2019-06-10 | $10.20 | $10.43 | $10.15 | $10.21 | $10.21 | 9,808 |
| 2019-06-07 | $10.22 | $10.42 | $10.15 | $10.27 | $10.27 | 9,691 |
| 2019-06-06 | $10.37 | $10.50 | $10.13 | $10.30 | $10.30 | 12,943 |
| 2019-06-05 | $10.43 | $10.46 | $10.27 | $10.46 | $10.46 | 10,372 |
| 2019-06-04 | $10.40 | $10.43 | $10.20 | $10.27 | $10.27 | 8,355 |
| 2019-06-03 | $10.45 | $10.47 | $10.15 | $10.35 | $10.35 | 4,875 |
| 2019-05-31 | $10.22 | $10.50 | $10.20 | $10.25 | $10.25 | 7,677 |
| 2019-05-30 | $10.27 | $10.50 | $10.25 | $10.40 | $10.40 | 4,317 |
| 2019-05-29 | $10.42 | $10.52 | $10.11 | $10.48 | $10.48 | 5,746 |
| 2019-05-28 | $11.03 | $11.50 | $10.38 | $10.59 | $10.59 | 9,028 |
| 2019-05-24 | $10.95 | $10.95 | $9.57 | $10.80 | $10.80 | 27,144 |
| 2019-05-23 | $10.65 | $11.00 | $9.51 | $10.54 | $10.54 | 20,313 |
| 2019-05-22 | $9.64 | $11.23 | $9.46 | $10.70 | $10.70 | 41,639 |
| 2019-05-21 | $9.16 | $9.76 | $8.60 | $9.64 | $9.64 | 28,196 |
| 2019-05-20 | $10.72 | $10.99 | $8.92 | $9.49 | $9.49 | 46,673 |
| 2019-05-17 | $10.95 | $10.95 | $10.62 | $10.82 | $10.82 | 5,730 |
| 2019-05-16 | $10.80 | $11.50 | $10.75 | $10.75 | $10.75 | 33,200 |
| 2019-05-15 | $10.93 | $11.00 | $10.83 | $10.86 | $10.86 | 14,586 |
| 2019-05-14 | $10.89 | $10.99 | $10.79 | $10.99 | $10.99 | 10,371 |
| 2019-05-13 | $10.76 | $11.00 | $10.50 | $10.92 | $10.92 | 15,484 |
| 2019-05-10 | $11.00 | $11.00 | $10.73 | $10.93 | $10.93 | 6,072 |
| 2019-05-09 | $10.79 | $11.00 | $10.53 | $11.00 | $11.00 | 13,818 |
| 2019-05-08 | $10.84 | $10.85 | $10.36 | $10.65 | $10.65 | 17,819 |
| 2019-05-07 | $10.37 | $10.75 | $10.37 | $10.75 | $10.75 | 14,799 |
| 2019-05-06 | $10.70 | $10.92 | $10.37 | $10.50 | $10.50 | 8,220 |
| 2019-05-03 | $11.15 | $11.25 | $10.55 | $10.71 | $10.71 | 14,216 |
| 2019-05-02 | $10.95 | $11.10 | $10.73 | $10.95 | $10.95 | 26,922 |
| 2019-05-01 | $10.80 | $11.00 | $10.64 | $10.78 | $10.78 | 16,945 |
| 2019-04-30 | $10.45 | $10.65 | $10.34 | $10.61 | $10.61 | 11,021 |
| 2019-04-29 | $10.80 | $10.80 | $10.13 | $10.30 | $10.30 | 10,375 |
| 2019-04-26 | $10.80 | $10.80 | $10.03 | $10.40 | $10.40 | 34,351 |
| 2019-04-25 | $10.84 | $10.84 | $10.30 | $10.60 | $10.60 | 18,009 |
| 2019-04-24 | $10.75 | $10.75 | $10.03 | $10.35 | $10.35 | 20,502 |
| 2019-04-23 | $11.00 | $11.00 | $10.20 | $10.70 | $10.70 | 12,874 |
| 2019-04-22 | $10.49 | $11.00 | $10.00 | $10.75 | $10.75 | 27,472 |
| 2019-04-18 | $10.11 | $10.18 | $9.85 | $10.06 | $10.06 | 9,199 |
| 2019-04-17 | $10.50 | $10.50 | $10.00 | $10.13 | $10.13 | 9,481 |
| 2019-04-16 | $11.00 | $11.00 | $10.04 | $10.45 | $10.45 | 19,282 |
| 2019-04-15 | $10.05 | $10.89 | $9.45 | $10.36 | $10.36 | 27,241 |
| 2019-04-12 | $10.24 | $10.24 | $9.30 | $9.60 | $9.60 | 38,769 |
| 2019-04-11 | $10.60 | $10.60 | $10.00 | $10.20 | $10.20 | 28,704 |
| 2019-04-10 | $10.62 | $10.95 | $9.49 | $10.50 | $10.50 | 105,130 |
| 2019-04-09 | $8.80 | $10.68 | $8.65 | $10.44 | $10.44 | 157,257 |
| 2019-04-08 | $8.76 | $8.79 | $8.10 | $8.60 | $8.60 | 53,047 |
| 2019-04-05 | $7.81 | $7.86 | $7.70 | $7.81 | $7.81 | 17,628 |
| 2019-04-04 | $8.26 | $8.26 | $7.34 | $7.65 | $7.65 | 17,812 |
| 2019-04-03 | $8.27 | $8.27 | $7.50 | $7.80 | $7.80 | 11,171 |
| 2019-04-02 | $7.45 | $7.72 | $7.43 | $7.53 | $7.53 | 7,965 |
| 2019-04-01 | $7.58 | $7.60 | $7.44 | $7.45 | $7.45 | 20,027 |
| 2019-03-29 | $7.79 | $7.85 | $7.79 | $7.85 | $7.85 | 1,719 |
| 2019-03-28 | $7.53 | $7.95 | $7.53 | $7.95 | $7.95 | 594 |
| 2019-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 69 |
| 2019-03-26 | $8.15 | $8.15 | $7.89 | $8.00 | $8.00 | 6,628 |
| 2019-03-25 | $8.00 | $8.12 | $7.99 | $8.12 | $8.12 | 7,715 |
| 2019-03-22 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 2,218 |
| 2019-03-21 | $7.72 | $7.95 | $7.72 | $7.93 | $7.93 | 13,407 |
| 2019-03-20 | $7.91 | $7.93 | $7.80 | $7.91 | $7.91 | 1,946 |
| 2019-03-19 | $7.66 | $8.00 | $7.66 | $7.95 | $7.95 | 3,807 |
| 2019-03-18 | $7.25 | $7.73 | $7.25 | $7.73 | $7.73 | 6,690 |
| 2019-03-15 | $7.80 | $7.80 | $7.08 | $7.08 | $7.08 | 11,697 |
| 2019-03-14 | $7.56 | $7.80 | $7.52 | $7.80 | $7.80 | 7,215 |
| 2019-03-13 | $7.55 | $7.60 | $7.50 | $7.50 | $7.50 | 3,506 |
| 2019-03-12 | $7.75 | $7.75 | $7.50 | $7.51 | $7.51 | 2,360 |
| 2019-03-11 | $7.67 | $7.74 | $7.50 | $7.50 | $7.50 | 4,449 |
| 2019-03-08 | $7.52 | $7.55 | $7.50 | $7.55 | $7.55 | 2,136 |
| 2019-03-07 | $7.52 | $7.55 | $7.52 | $7.55 | $7.55 | 390 |
| 2019-03-06 | $7.57 | $7.57 | $7.50 | $7.50 | $7.50 | 4,027 |
| 2019-03-05 | $7.58 | $7.77 | $7.58 | $7.58 | $7.58 | 880 |
| 2019-03-04 | $7.68 | $7.94 | $7.55 | $7.55 | $7.55 | 1,402 |
| 2019-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 233 |
| 2019-02-28 | $7.56 | $7.98 | $7.50 | $7.98 | $7.98 | 2,406 |
| 2019-02-27 | $7.98 | $7.98 | $7.70 | $7.80 | $7.80 | 8,969 |
| 2019-02-26 | $8.00 | $8.00 | $7.60 | $7.96 | $7.96 | 16,589 |
| 2019-02-25 | $8.00 | $8.15 | $7.87 | $8.14 | $8.14 | 1,894 |
| 2019-02-22 | $7.86 | $8.20 | $7.86 | $8.20 | $8.20 | 38,892 |
| 2019-02-21 | $7.89 | $7.90 | $7.80 | $7.90 | $7.90 | 4,820 |
| 2019-02-20 | $7.38 | $7.88 | $7.33 | $7.88 | $7.88 | 18,485 |
| 2019-02-19 | $7.45 | $7.45 | $7.30 | $7.43 | $7.43 | 4,837 |
| 2019-02-15 | $7.40 | $7.40 | $7.25 | $7.25 | $7.25 | 1,355 |
| 2019-02-14 | $7.15 | $7.45 | $7.00 | $7.35 | $7.35 | 14,355 |
| 2019-02-13 | $7.44 | $7.71 | $7.15 | $7.38 | $7.38 | 36,067 |
| 2019-02-12 | $7.57 | $7.95 | $7.30 | $7.70 | $7.70 | 20,687 |
| 2019-02-11 | $8.25 | $8.25 | $7.50 | $7.69 | $7.69 | 14,290 |
| 2019-02-08 | $7.95 | $7.95 | $7.65 | $7.92 | $7.92 | 5,350 |
| 2019-02-07 | $7.80 | $8.00 | $7.56 | $7.56 | $7.56 | 27,833 |
| 2019-02-06 | $7.55 | $7.90 | $7.55 | $7.75 | $7.75 | 4,114 |
| 2019-02-05 | $8.25 | $8.25 | $7.02 | $7.78 | $7.78 | 21,373 |
| 2019-02-04 | $8.44 | $9.00 | $7.70 | $7.99 | $7.99 | 91,282 |
INmune Bio Inc (INMB) News Headlines
Recent INmune Bio Inc (INMB) News
Similar Companies to INmune Bio Inc (INMB) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |