Innate Pharma (IPHA) Stock

Data as of May 2, 2025

$1.83 ($-0.09) -4.69%

Innate Pharma - Daily Information

Click for more stock information on Innate Pharma.

Daily Information	Data
Date	May 2, 2025
Open	$1.98
Previous Close	$1.83
High	$2.06
Low	$1.80
Adjusted Open	$1.98
Previous Adjusted Close	$1.83
Adjusted High	$2.06
Adjusted Low	$1.80

About Innate Pharma (IPHA)

Innate Pharma S.A. is a global, clinical-stage oncology-focused biotech company dedicated to improving treatment and clinical outcomes for patients through therapeutic antibodies that harness the immune system to fight cancer. Innate Pharma’s broad pipeline of antibodies includes several potentially first-in-class clinical and preclinical candidates in cancers with high unmet medical need. Innate is a pioneer in the understanding of natural killer cell biology and has expanded its expertise in the tumor microenvironment and tumor-antigens, as well as antibody engineering. This innovative approach has resulted in a diversified proprietary portfolio and major alliances with leaders in the biopharmaceutical industry including Bristol-Myers Squibb, Novo Nordisk A/S, Sanofi, and a multi-products collaboration with AstraZeneca. Headquartered in Marseille, France with a US office in Rockville, MD, Innate Pharma is listed on Euronext Paris and Nasdaq in the US.

Invest in Innate Pharma (IPHA)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Innate Pharma (IPHA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$1.98	$2.06	$1.80	$1.83	$1.83	40,938
2025-04-03	$1.95	$2.03	$1.91	$1.92	$1.92	70,793
2025-04-02	$1.93	$2.21	$1.76	$1.79	$1.79	116,112
2025-04-01	$1.92	$1.94	$1.84	$1.91	$1.91	11,579
2025-03-31	$1.95	$1.95	$1.78	$1.78	$1.78	21,005
2025-03-28	$2.03	$2.03	$1.95	$1.98	$1.98	11,788
2025-03-27	$1.92	$2.00	$1.92	$1.97	$1.97	14,095
2025-03-26	$2.02	$2.03	$1.77	$1.81	$1.81	26,422
2025-03-25	$1.96	$1.97	$1.93	$1.97	$1.97	4,903
2025-03-24	$2.01	$2.01	$1.91	$1.97	$1.97	58,788
2025-03-21	$1.99	$2.05	$1.96	$2.04	$2.04	18,671
2025-03-20	$2.00	$2.00	$2.00	$2.00	$2.00	1,181
2025-03-19	$1.96	$2.05	$1.96	$2.02	$2.02	6,587
2025-03-18	$2.02	$2.04	$1.95	$1.95	$1.95	7,712
2025-03-17	$2.00	$2.03	$1.98	$2.02	$2.02	2,496
2025-03-14	$1.99	$2.00	$1.92	$2.00	$2.00	17,923
2025-03-13	$1.99	$2.01	$1.97	$2.00	$2.00	9,189
2025-03-12	$2.02	$2.04	$2.00	$2.01	$2.01	7,458
2025-03-11	$2.05	$2.09	$2.00	$2.00	$2.00	8,259
2025-03-10	$2.10	$2.16	$2.03	$2.06	$2.06	27,814
2025-03-07	$2.15	$2.16	$2.13	$2.13	$2.13	10,035
2025-03-06	$2.09	$2.11	$2.06	$2.09	$2.09	6,247
2025-03-05	$2.15	$2.15	$2.04	$2.08	$2.08	32,588
2025-03-04	$2.04	$2.06	$1.99	$1.99	$1.99	28,750
2025-03-03	$2.18	$2.18	$2.02	$2.09	$2.09	24,177
2025-02-28	$2.14	$2.18	$2.04	$2.12	$2.12	41,653
2025-02-27	$2.28	$2.38	$2.04	$2.16	$2.16	82,111
2025-02-26	$2.30	$2.32	$2.26	$2.26	$2.26	33,848
2025-02-25	$2.37	$2.38	$2.17	$2.20	$2.20	137,628
2025-02-24	$2.23	$2.59	$2.23	$2.53	$2.53	438,606
2025-02-21	$2.24	$2.26	$2.16	$2.24	$2.24	118,019
2025-02-20	$2.07	$2.26	$2.07	$2.26	$2.26	224,200
2025-02-19	$2.19	$2.26	$2.13	$2.20	$2.20	372,775
2025-02-18	$2.36	$2.38	$2.04	$2.34	$2.34	11,531,370
2025-02-14	$1.99	$2.00	$1.94	$1.94	$1.94	6,441
2025-02-13	$1.93	$1.99	$1.93	$1.95	$1.95	8,898
2025-02-12	$1.94	$1.94	$1.89	$1.90	$1.90	13,683
2025-02-11	$1.94	$1.94	$1.89	$1.92	$1.92	12,700
2025-02-10	$1.94	$1.94	$1.88	$1.92	$1.92	5,220
2025-02-07	$2.01	$2.02	$1.83	$1.90	$1.90	29,711
2025-02-06	$2.01	$2.10	$1.96	$2.00	$2.00	44,810
2025-02-05	$1.97	$1.99	$1.89	$1.95	$1.95	29,080
2025-02-04	$1.96	$2.00	$1.83	$1.95	$1.95	84,122
2025-02-03	$1.88	$1.88	$1.72	$1.72	$1.72	20,459
2025-01-31	$1.81	$1.83	$1.74	$1.83	$1.83	10,375
2025-01-30	$1.76	$1.81	$1.74	$1.79	$1.79	15,348
2025-01-29	$1.74	$1.80	$1.71	$1.76	$1.76	21,796
2025-01-28	$1.77	$1.83	$1.70	$1.76	$1.76	45,581
2025-01-27	$1.85	$1.92	$1.70	$1.80	$1.80	385,400
2025-01-24	$1.75	$1.77	$1.67	$1.77	$1.77	20,437
2025-01-23	$1.74	$1.74	$1.63	$1.67	$1.67	21,083
2025-01-22	$1.78	$1.78	$1.76	$1.77	$1.77	4,614
2025-01-21	$1.74	$1.77	$1.74	$1.77	$1.77	11,492
2025-01-17	$1.73	$1.74	$1.65	$1.69	$1.69	13,723
2025-01-16	$1.73	$1.75	$1.67	$1.67	$1.67	31,476
2025-01-15	$1.80	$1.80	$1.60	$1.70	$1.70	100,189
2025-01-14	$1.82	$1.83	$1.75	$1.79	$1.79	12,198
2025-01-13	$1.79	$1.87	$1.78	$1.82	$1.82	29,616
2025-01-10	$1.83	$1.83	$1.74	$1.77	$1.77	74,986
2025-01-08	$1.87	$1.87	$1.64	$1.83	$1.83	38,403
2025-01-07	$1.89	$1.89	$1.83	$1.86	$1.86	15,159
2025-01-06	$1.92	$1.95	$1.85	$1.88	$1.88	80,226
2025-01-03	$1.90	$1.94	$1.80	$1.87	$1.87	25,676
2025-01-02	$1.94	$1.94	$1.87	$1.87	$1.87	38,867
2024-12-31	$1.94	$1.96	$1.77	$1.84	$1.84	49,365
2024-12-30	$2.09	$2.09	$1.81	$1.95	$1.95	101,583
2024-12-27	$2.11	$2.14	$2.04	$2.11	$2.11	33,408
2024-12-26	$2.07	$2.12	$2.03	$2.11	$2.11	41,712
2024-12-24	$2.06	$2.08	$2.03	$2.06	$2.06	24,122
2024-12-23	$2.04	$2.15	$2.01	$2.10	$2.10	37,962
2024-12-20	$2.08	$2.10	$2.03	$2.05	$2.05	48,484
2024-12-19	$2.15	$2.18	$2.08	$2.16	$2.16	43,234
2024-12-18	$2.19	$2.36	$2.11	$2.16	$2.16	155,433
2024-12-17	$2.12	$2.31	$2.12	$2.15	$2.15	196,641
2024-12-16	$2.44	$2.67	$2.07	$2.37	$2.37	958,772
2024-12-13	$1.50	$3.51	$1.47	$3.02	$3.02	13,593,143
2024-12-12	$1.57	$1.64	$1.54	$1.55	$1.55	126,618
2024-12-11	$1.66	$1.73	$1.52	$1.69	$1.69	301,555
2024-12-10	$1.80	$1.85	$1.65	$1.80	$1.80	760,334
2024-12-09	$1.84	$1.94	$1.57	$1.90	$1.90	13,103,607
2024-12-06	$1.62	$1.62	$1.43	$1.47	$1.47	40,950
2024-12-05	$1.46	$1.46	$1.43	$1.45	$1.45	21,634
2024-12-04	$1.51	$1.51	$1.41	$1.45	$1.45	14,900
2024-12-03	$1.51	$1.51	$1.51	$1.51	$1.51	512
2024-12-02	$1.56	$1.56	$1.45	$1.46	$1.46	10,711
2024-11-29	$1.49	$1.55	$1.49	$1.54	$1.54	3,508
2024-11-27	$1.59	$1.59	$1.50	$1.50	$1.50	6,902
2024-11-26	$1.48	$1.50	$1.48	$1.50	$1.50	9,682
2024-11-25	$1.56	$1.57	$1.45	$1.45	$1.45	69,405
2024-11-22	$1.60	$1.70	$1.54	$1.63	$1.63	7,993
2024-11-21	$1.65	$1.70	$1.56	$1.70	$1.70	1,303
2024-11-20	$1.60	$1.70	$1.60	$1.69	$1.69	7,669
2024-11-19	$1.55	$1.61	$1.48	$1.49	$1.49	11,599
2024-11-18	$1.45	$1.66	$1.29	$1.53	$1.53	41,648
2024-11-15	$1.60	$1.66	$1.44	$1.44	$1.44	20,225
2024-11-14	$1.65	$1.68	$1.62	$1.67	$1.67	5,758
2024-11-13	$1.70	$1.70	$1.68	$1.68	$1.68	4,018
2024-11-12	$1.75	$1.91	$1.75	$1.90	$1.90	8,946
2024-11-11	$1.69	$2.00	$1.68	$1.85	$1.85	7,438
2024-11-08	$1.57	$1.87	$1.57	$1.84	$1.84	7,075
2024-11-07	$1.82	$1.85	$1.71	$1.84	$1.84	3,848
2024-11-06	$2.06	$2.06	$2.06	$2.06	$2.06	349
2024-11-05	$1.73	$1.78	$1.73	$1.78	$1.78	4,049
2024-11-04	$1.94	$1.94	$1.80	$1.83	$1.83	2,136
2024-11-01	$1.83	$1.91	$1.83	$1.88	$1.88	6,627
2024-10-31	$1.89	$1.95	$1.80	$1.89	$1.89	14,841
2024-10-30	$1.84	$1.84	$1.77	$1.83	$1.83	9,178
2024-10-29	$1.81	$1.86	$1.81	$1.85	$1.85	2,775
2024-10-28	$1.77	$1.78	$1.71	$1.71	$1.71	34,144
2024-10-25	$1.84	$1.84	$1.80	$1.80	$1.80	813
2024-10-24	$1.88	$1.88	$1.70	$1.85	$1.85	5,237
2024-10-23	$1.85	$1.93	$1.79	$1.93	$1.93	5,976
2024-10-22	$1.90	$1.95	$1.87	$1.92	$1.92	1,968
2024-10-21	$1.98	$1.98	$1.88	$1.92	$1.92	45,783
2024-10-18	$2.01	$2.04	$1.94	$2.04	$2.04	25,089
2024-10-17	$2.03	$2.03	$1.98	$2.01	$2.01	13,031
2024-10-16	$2.03	$2.10	$2.03	$2.10	$2.10	3,942
2024-10-15	$2.03	$2.03	$2.03	$2.03	$2.03	960
2024-10-14	$2.05	$2.05	$1.94	$2.02	$2.02	13,403
2024-10-11	$2.02	$2.07	$2.00	$2.07	$2.07	6,719
2024-10-10	$2.06	$2.06	$1.97	$1.98	$1.98	16,582
2024-10-09	$2.05	$2.11	$2.03	$2.11	$2.11	4,790
2024-10-08	$2.09	$2.14	$2.07	$2.14	$2.14	1,289
2024-10-07	$2.14	$2.14	$2.06	$2.06	$2.06	15,730
2024-10-04	$2.10	$2.24	$2.10	$2.17	$2.17	1,928
2024-10-03	$2.10	$2.27	$2.10	$2.27	$2.27	694
2024-10-02	$2.15	$2.17	$2.15	$2.17	$2.17	9,060
2024-10-01	$2.24	$2.24	$2.15	$2.15	$2.15	14,598
2024-09-30	$2.27	$2.29	$2.16	$2.29	$2.29	24,592
2024-09-27	$2.21	$2.21	$2.17	$2.20	$2.20	3,034
2024-09-26	$2.20	$2.23	$2.10	$2.15	$2.15	27,018
2024-09-25	$2.20	$2.20	$2.12	$2.14	$2.14	25,264
2024-09-24	$2.23	$2.26	$2.20	$2.20	$2.20	2,001
2024-09-23	$2.17	$2.26	$2.17	$2.20	$2.20	6,634
2024-09-20	$2.25	$2.25	$2.25	$2.25	$2.25	409
2024-09-19	$2.25	$2.25	$2.21	$2.25	$2.25	4,341
2024-09-18	$2.24	$2.25	$2.07	$2.25	$2.25	9,829
2024-09-17	$2.22	$2.29	$2.12	$2.21	$2.21	8,488
2024-09-16	$2.22	$2.26	$2.16	$2.17	$2.17	8,502
2024-09-13	$2.28	$2.35	$2.22	$2.26	$2.26	12,685
2024-09-12	$2.28	$2.32	$2.27	$2.28	$2.28	8,224
2024-09-11	$2.31	$2.37	$2.30	$2.36	$2.36	2,123
2024-09-10	$2.36	$2.38	$2.33	$2.38	$2.38	1,847
2024-09-09	$2.29	$2.41	$2.22	$2.25	$2.25	12,907
2024-09-06	$2.34	$2.34	$2.31	$2.31	$2.31	1,695
2024-09-05	$2.31	$2.31	$2.31	$2.31	$2.31	493
2024-09-04	$2.26	$2.35	$2.14	$2.23	$2.23	7,295
2024-09-03	$2.25	$2.34	$2.22	$2.28	$2.28	3,791
2024-08-30	$2.25	$2.40	$2.25	$2.30	$2.30	2,022
2024-08-29	$2.31	$2.44	$2.12	$2.44	$2.44	8,325
2024-08-28	$2.10	$2.32	$2.10	$2.26	$2.26	8,197
2024-08-27	$2.17	$2.31	$2.16	$2.16	$2.16	6,175
2024-08-26	$2.21	$2.22	$2.21	$2.22	$2.22	364
2024-08-23	$2.26	$2.34	$2.19	$2.21	$2.21	2,934
2024-08-22	$2.25	$2.33	$2.18	$2.26	$2.26	11,263
2024-08-21	$2.25	$2.36	$2.18	$2.34	$2.34	9,918
2024-08-20	$2.24	$2.34	$2.11	$2.34	$2.34	11,230
2024-08-19	$2.23	$2.33	$2.23	$2.33	$2.33	12,966
2024-08-16	$2.24	$2.24	$2.21	$2.21	$2.21	1,210
2024-08-15	$2.18	$2.24	$2.18	$2.22	$2.22	2,510
2024-08-14	$2.23	$2.32	$2.21	$2.32	$2.32	2,861
2024-08-13	$2.15	$2.18	$2.15	$2.15	$2.15	7,881
2024-08-12	$2.14	$2.30	$2.14	$2.21	$2.21	7,303
2024-08-09	$2.15	$2.26	$2.15	$2.26	$2.26	742
2024-08-08	$2.15	$2.26	$2.15	$2.26	$2.26	608
2024-08-07	$2.13	$2.15	$2.13	$2.13	$2.13	13,291
2024-08-06	$2.06	$2.25	$2.06	$2.24	$2.24	7,439
2024-08-05	$2.06	$2.09	$2.06	$2.07	$2.07	5,637
2024-08-02	$2.15	$2.18	$2.06	$2.15	$2.15	2,557
2024-08-01	$2.16	$2.20	$2.16	$2.18	$2.18	4,859
2024-07-31	$2.15	$2.23	$2.15	$2.15	$2.15	780
2024-07-30	$2.13	$2.18	$2.11	$2.11	$2.11	8,650
2024-07-29	$2.20	$2.20	$2.07	$2.12	$2.12	9,848
2024-07-26	$2.22	$2.25	$2.07	$2.13	$2.13	10,088
2024-07-25	$2.22	$2.22	$2.09	$2.09	$2.09	537
2024-07-24	$2.26	$2.27	$2.20	$2.26	$2.26	1,287
2024-07-23	$2.30	$2.30	$2.22	$2.22	$2.22	1,068
2024-07-22	$2.22	$2.25	$2.16	$2.16	$2.16	2,083
2024-07-19	$2.24	$2.24	$2.12	$2.15	$2.15	1,666
2024-07-18	$2.19	$2.19	$2.15	$2.16	$2.16	5,439
2024-07-17	$2.22	$2.22	$2.20	$2.20	$2.20	696
2024-07-16	$2.21	$2.21	$2.15	$2.15	$2.15	3,105
2024-07-15	$2.28	$2.28	$2.12	$2.12	$2.12	9,271
2024-07-12	$2.23	$2.38	$2.06	$2.23	$2.23	58,888
2024-07-11	$2.19	$2.19	$2.07	$2.10	$2.10	1,871
2024-07-10	$2.15	$2.16	$2.15	$2.16	$2.16	361
2024-07-09	$2.16	$2.16	$2.16	$2.16	$2.16	3,423
2024-07-08	$2.12	$2.16	$2.12	$2.15	$2.15	1,325
2024-07-05	$2.11	$2.12	$1.99	$1.99	$1.99	1,683
2024-07-03	$2.18	$2.18	$2.15	$2.15	$2.15	6,935
2024-07-02	$2.06	$2.06	$2.06	$2.06	$2.06	155
2024-07-01	$2.06	$2.08	$2.06	$2.08	$2.08	4,359
2024-06-28	$2.01	$2.01	$1.93	$1.94	$1.94	13,764
2024-06-27	$2.09	$2.13	$1.99	$1.99	$1.99	6,692
2024-06-26	$2.05	$2.08	$2.02	$2.02	$2.02	1,823
2024-06-25	$2.05	$2.10	$1.96	$1.99	$1.99	16,052
2024-06-24	$2.09	$2.11	$2.02	$2.02	$2.02	32,415
2024-06-21	$2.13	$2.14	$2.11	$2.14	$2.14	5,755
2024-06-20	$2.17	$2.17	$2.14	$2.14	$2.14	2,472
2024-06-18	$2.16	$2.17	$2.02	$2.02	$2.02	27,322
2024-06-17	$2.22	$2.22	$2.10	$2.10	$2.10	10,496
2024-06-14	$2.21	$2.35	$2.18	$2.35	$2.35	19,250
2024-06-13	$2.38	$2.38	$2.32	$2.37	$2.37	1,512
2024-06-12	$2.53	$2.53	$2.43	$2.48	$2.48	7,790
2024-06-11	$2.54	$2.58	$2.42	$2.55	$2.55	4,133
2024-06-10	$2.62	$2.69	$2.58	$2.69	$2.69	9,831
2024-06-07	$2.77	$2.89	$2.75	$2.89	$2.89	4,428
2024-06-06	$2.80	$2.80	$2.63	$2.66	$2.66	3,219
2024-06-05	$2.78	$2.80	$2.72	$2.77	$2.77	2,951
2024-06-04	$2.64	$2.86	$2.61	$2.80	$2.80	18,445
2024-06-03	$2.72	$2.75	$2.65	$2.66	$2.66	8,849
2024-05-31	$2.80	$2.80	$2.61	$2.74	$2.74	22,130
2024-05-30	$2.80	$2.83	$2.75	$2.75	$2.75	17,282
2024-05-29	$2.82	$2.90	$2.68	$2.79	$2.79	11,875
2024-05-28	$2.90	$2.91	$2.88	$2.91	$2.91	1,984
2024-05-24	$3.00	$3.00	$2.90	$2.90	$2.90	17,324
2024-05-23	$3.05	$3.05	$2.60	$2.96	$2.96	23,570
2024-05-22	$2.90	$3.02	$2.90	$3.00	$3.00	22,703
2024-05-21	$2.81	$2.90	$2.79	$2.90	$2.90	3,977
2024-05-20	$2.84	$2.92	$2.71	$2.85	$2.85	16,817
2024-05-17	$2.63	$2.71	$2.63	$2.71	$2.71	12,420
2024-05-16	$2.57	$2.57	$2.57	$2.57	$2.57	344
2024-05-15	$2.61	$2.65	$2.43	$2.51	$2.51	8,889
2024-05-14	$2.57	$2.64	$2.51	$2.64	$2.64	10,369
2024-05-13	$2.57	$2.65	$2.55	$2.61	$2.61	1,587
2024-05-10	$2.63	$2.63	$2.53	$2.53	$2.53	959
2024-05-09	$2.53	$2.58	$2.51	$2.51	$2.51	1,088
2024-05-08	$2.56	$2.63	$2.56	$2.63	$2.63	546
2024-05-07	$2.52	$2.57	$2.48	$2.57	$2.57	1,731
2024-05-06	$2.47	$2.50	$2.42	$2.49	$2.49	2,580
2024-05-03	$2.45	$2.55	$2.40	$2.55	$2.55	3,962
2024-05-02	$2.39	$2.43	$2.38	$2.43	$2.43	3,106
2024-05-01	$2.46	$2.57	$2.31	$2.54	$2.54	6,643
2024-04-30	$2.42	$2.47	$2.31	$2.31	$2.31	1,506
2024-04-29	$2.48	$2.48	$2.26	$2.47	$2.47	2,748
2024-04-26	$2.44	$2.46	$2.41	$2.46	$2.46	6,799
2024-04-25	$2.42	$2.43	$2.40	$2.40	$2.40	521
2024-04-24	$2.48	$2.48	$2.46	$2.46	$2.46	689
2024-04-23	$2.40	$2.48	$2.37	$2.37	$2.37	2,674
2024-04-22	$2.35	$2.48	$2.32	$2.43	$2.43	9,506
2024-04-19	$2.30	$2.50	$2.25	$2.44	$2.44	9,449
2024-04-18	$2.35	$2.38	$2.32	$2.35	$2.35	10,787
2024-04-17	$2.40	$2.57	$2.34	$2.41	$2.41	16,301
2024-04-16	$2.34	$2.59	$2.34	$2.59	$2.59	6,489
2024-04-15	$2.42	$2.56	$2.40	$2.42	$2.42	8,062
2024-04-12	$2.52	$2.59	$2.48	$2.48	$2.48	12,091
2024-04-11	$2.53	$2.54	$2.46	$2.48	$2.48	2,988
2024-04-10	$2.50	$2.53	$2.37	$2.52	$2.52	14,517
2024-04-09	$2.55	$2.60	$2.50	$2.60	$2.60	17,698
2024-04-08	$2.38	$3.15	$2.38	$2.60	$2.60	54,723
2024-04-05	$2.42	$2.55	$2.35	$2.53	$2.53	2,623
2024-04-04	$2.43	$2.51	$2.41	$2.50	$2.50	4,765
2024-04-03	$2.53	$2.57	$2.36	$2.57	$2.57	12,596
2024-04-02	$2.52	$2.71	$2.42	$2.52	$2.52	19,519
2024-04-01	$2.81	$2.88	$2.60	$2.68	$2.68	22,981
2024-03-28	$2.38	$2.90	$2.38	$2.88	$2.88	57,874
2024-03-27	$2.36	$2.39	$2.31	$2.38	$2.38	5,207
2024-03-26	$2.40	$2.44	$2.36	$2.44	$2.44	1,005
2024-03-25	$2.37	$2.40	$2.37	$2.40	$2.40	3,298
2024-03-22	$2.36	$2.39	$2.36	$2.37	$2.37	1,760
2024-03-21	$2.39	$2.49	$2.25	$2.41	$2.41	11,456
2024-03-20	$2.39	$2.51	$2.39	$2.50	$2.50	1,767
2024-03-19	$2.41	$2.52	$2.38	$2.43	$2.43	4,388
2024-03-18	$2.36	$2.60	$2.36	$2.39	$2.39	7,641
2024-03-15	$2.39	$2.56	$2.36	$2.53	$2.53	2,355
2024-03-14	$2.44	$2.53	$2.44	$2.52	$2.52	5,550
2024-03-13	$2.45	$2.61	$2.44	$2.50	$2.50	3,150
2024-03-12	$2.43	$2.60	$2.40	$2.60	$2.60	16,088
2024-03-11	$2.67	$2.67	$2.44	$2.45	$2.45	74,569
2024-03-08	$2.58	$2.70	$2.57	$2.70	$2.70	8,261
2024-03-07	$2.60	$2.65	$2.60	$2.61	$2.61	1,111
2024-03-06	$2.59	$2.64	$2.56	$2.62	$2.62	16,158
2024-03-05	$2.43	$2.60	$2.43	$2.57	$2.57	992
2024-03-04	$2.39	$2.63	$2.39	$2.63	$2.63	6,047
2024-03-01	$2.60	$2.62	$2.60	$2.62	$2.62	2,020
2024-02-29	$2.50	$2.63	$2.34	$2.62	$2.62	14,020
2024-02-28	$2.58	$2.64	$2.56	$2.64	$2.64	1,457
2024-02-27	$2.60	$2.69	$2.55	$2.69	$2.69	2,736
2024-02-26	$2.60	$2.60	$2.50	$2.54	$2.54	3,946
2024-02-23	$2.56	$2.67	$2.56	$2.66	$2.66	3,596
2024-02-22	$2.50	$2.60	$2.50	$2.60	$2.60	1,974
2024-02-21	$2.53	$2.53	$2.40	$2.53	$2.53	749
2024-02-20	$2.53	$2.59	$2.53	$2.59	$2.59	846
2024-02-16	$2.49	$2.55	$2.49	$2.54	$2.54	6,228
2024-02-15	$2.55	$2.60	$2.50	$2.60	$2.60	25,671
2024-02-14	$2.44	$2.55	$2.40	$2.55	$2.55	9,167
2024-02-13	$2.50	$2.53	$2.40	$2.48	$2.48	3,344
2024-02-12	$2.48	$2.59	$2.47	$2.58	$2.58	6,183
2024-02-09	$2.45	$2.55	$2.45	$2.50	$2.50	3,103
2024-02-08	$2.56	$2.63	$2.39	$2.47	$2.47	3,107
2024-02-07	$2.43	$2.61	$2.43	$2.60	$2.60	6,838
2024-02-06	$2.62	$2.62	$2.50	$2.59	$2.59	7,851
2024-02-05	$2.56	$2.69	$2.51	$2.69	$2.69	5,528
2024-02-02	$2.52	$2.52	$2.32	$2.50	$2.50	7,514
2024-02-01	$2.63	$2.65	$2.62	$2.64	$2.64	8,478
2024-01-31	$2.74	$2.74	$2.62	$2.68	$2.68	2,778
2024-01-30	$2.75	$2.89	$2.70	$2.75	$2.75	4,366
2024-01-29	$2.71	$2.71	$2.71	$2.71	$2.71	372
2024-01-26	$2.76	$2.76	$2.68	$2.70	$2.70	37,217
2024-01-25	$2.73	$2.80	$2.69	$2.80	$2.80	2,287
2024-01-24	$2.78	$2.81	$2.58	$2.58	$2.58	47,183
2024-01-23	$2.63	$2.63	$2.62	$2.62	$2.62	2,706
2024-01-22	$2.60	$2.66	$2.60	$2.66	$2.66	1,049
2024-01-19	$2.62	$2.68	$2.49	$2.61	$2.61	3,532
2024-01-18	$2.62	$2.72	$2.61	$2.61	$2.61	3,829
2024-01-17	$2.63	$2.77	$2.60	$2.77	$2.77	7,602
2024-01-16	$2.65	$2.79	$2.64	$2.79	$2.79	5,135
2024-01-12	$2.79	$2.80	$2.73	$2.80	$2.80	3,948
2024-01-11	$2.71	$2.79	$2.69	$2.79	$2.79	3,986
2024-01-10	$2.70	$2.78	$2.69	$2.74	$2.74	6,080
2024-01-09	$2.95	$2.95	$2.78	$2.79	$2.79	9,139
2024-01-08	$2.95	$2.95	$2.72	$2.93	$2.93	13,445
2024-01-05	$2.89	$2.92	$2.72	$2.92	$2.92	8,658
2024-01-04	$2.96	$3.07	$2.82	$2.89	$2.89	92,945
2024-01-03	$2.74	$2.78	$2.72	$2.78	$2.78	2,829
2024-01-02	$2.78	$2.90	$2.68	$2.72	$2.72	29,935
2023-12-29	$2.79	$2.91	$2.67	$2.80	$2.80	17,298
2023-12-28	$2.73	$2.78	$2.66	$2.75	$2.75	15,153
2023-12-27	$2.73	$2.78	$2.66	$2.73	$2.73	43,661
2023-12-26	$2.67	$2.72	$2.60	$2.66	$2.66	8,056
2023-12-22	$2.80	$2.80	$2.60	$2.60	$2.60	37,719
2023-12-21	$2.71	$2.95	$2.61	$2.93	$2.93	57,441
2023-12-20	$2.80	$2.86	$2.63	$2.69	$2.69	24,060
2023-12-19	$2.79	$2.79	$2.58	$2.69	$2.69	397,329
2023-12-18	$2.48	$2.53	$2.43	$2.45	$2.45	1,743
2023-12-15	$2.54	$2.59	$2.41	$2.41	$2.41	6,549
2023-12-14	$2.58	$2.62	$2.42	$2.50	$2.50	9,454
2023-12-13	$2.46	$2.52	$2.43	$2.52	$2.52	10,739
2023-12-12	$2.46	$2.47	$2.31	$2.39	$2.39	42,966
2023-12-11	$2.55	$2.56	$2.29	$2.44	$2.44	27,253
2023-12-08	$2.42	$2.58	$2.32	$2.58	$2.58	2,983
2023-12-07	$2.37	$2.40	$2.27	$2.30	$2.30	7,638
2023-12-06	$2.42	$2.50	$2.30	$2.41	$2.41	12,152
2023-12-05	$2.39	$2.63	$2.39	$2.61	$2.61	3,105
2023-12-04	$2.43	$2.45	$2.38	$2.38	$2.38	2,242
2023-12-01	$2.46	$2.50	$2.44	$2.44	$2.44	11,783
2023-11-30	$2.52	$2.52	$2.40	$2.40	$2.40	3,210
2023-11-29	$2.50	$2.64	$2.50	$2.64	$2.64	4,933
2023-11-28	$2.45	$2.45	$2.43	$2.43	$2.43	613
2023-11-27	$2.47	$2.50	$2.47	$2.50	$2.50	1,244
2023-11-24	$2.43	$2.43	$2.42	$2.42	$2.42	994
2023-11-22	$2.41	$2.41	$2.38	$2.38	$2.38	292
2023-11-21	$2.46	$2.52	$2.36	$2.43	$2.43	12,488
2023-11-20	$2.47	$2.51	$2.45	$2.51	$2.51	1,861
2023-11-17	$2.45	$2.49	$2.26	$2.45	$2.45	5,045
2023-11-16	$2.40	$2.40	$2.35	$2.37	$2.37	3,800
2023-11-15	$2.41	$2.47	$2.41	$2.46	$2.46	27,463
2023-11-14	$2.42	$2.65	$2.25	$2.58	$2.58	29,573
2023-11-13	$2.32	$2.47	$2.27	$2.27	$2.27	3,616
2023-11-10	$2.35	$2.60	$2.18	$2.37	$2.37	27,596
2023-11-09	$2.47	$2.61	$2.39	$2.46	$2.46	11,624
2023-11-08	$2.49	$2.61	$2.39	$2.61	$2.61	9,021
2023-11-07	$2.54	$2.61	$2.45	$2.57	$2.57	25,130
2023-11-06	$2.58	$2.61	$2.25	$2.60	$2.60	23,708
2023-11-03	$2.57	$2.65	$2.47	$2.64	$2.64	125,093
2023-11-02	$2.37	$2.40	$2.22	$2.23	$2.23	10,626
2023-11-01	$2.25	$2.30	$1.81	$2.17	$2.17	29,929
2023-10-31	$2.35	$2.69	$2.35	$2.47	$2.47	7,964
2023-10-30	$2.38	$2.46	$2.33	$2.36	$2.36	13,413
2023-10-27	$2.39	$2.68	$2.39	$2.48	$2.48	8,320
2023-10-26	$2.46	$2.46	$2.46	$2.46	$2.46	139
2023-10-25	$2.44	$2.46	$2.44	$2.46	$2.46	1,013
2023-10-24	$2.51	$2.60	$2.51	$2.60	$2.60	2,385
2023-10-23	$2.42	$2.56	$2.40	$2.50	$2.50	7,879
2023-10-20	$2.42	$2.42	$2.34	$2.35	$2.35	2,314
2023-10-19	$2.39	$2.75	$2.35	$2.39	$2.39	9,879
2023-10-18	$2.44	$2.62	$2.38	$2.62	$2.62	35,111
2023-10-17	$2.51	$2.59	$2.31	$2.50	$2.50	8,381
2023-10-16	$2.25	$2.37	$2.25	$2.35	$2.35	1,519
2023-10-13	$2.24	$2.45	$2.24	$2.32	$2.32	5,255
2023-10-12	$2.36	$2.43	$2.25	$2.25	$2.25	794
2023-10-11	$2.29	$2.37	$2.29	$2.29	$2.29	2,024
2023-10-10	$2.30	$2.37	$2.28	$2.37	$2.37	3,328
2023-10-09	$2.30	$2.39	$2.10	$2.32	$2.32	30,052
2023-10-06	$2.42	$2.59	$2.39	$2.39	$2.39	3,988
2023-10-05	$2.24	$2.40	$2.15	$2.40	$2.40	42,012
2023-10-04	$2.59	$2.60	$2.43	$2.47	$2.47	2,456
2023-10-03	$2.60	$2.61	$2.48	$2.60	$2.60	3,098
2023-10-02	$2.62	$2.62	$2.59	$2.59	$2.59	3,524
2023-09-29	$2.63	$2.80	$2.52	$2.53	$2.53	16,985
2023-09-28	$2.62	$2.80	$2.50	$2.64	$2.64	49,375
2023-09-27	$2.62	$2.63	$2.51	$2.58	$2.58	9,751
2023-09-26	$2.67	$2.71	$2.46	$2.49	$2.49	35,793
2023-09-25	$2.76	$2.76	$2.65	$2.65	$2.65	4,315
2023-09-22	$2.73	$2.86	$2.67	$2.67	$2.67	17,168
2023-09-21	$2.76	$2.77	$2.67	$2.68	$2.68	14,446
2023-09-20	$2.76	$3.01	$2.74	$2.81	$2.81	4,724
2023-09-19	$2.77	$2.95	$2.62	$2.68	$2.68	28,909
2023-09-18	$2.85	$3.03	$2.73	$2.75	$2.75	28,081
2023-09-15	$2.99	$3.02	$2.89	$2.97	$2.97	7,665
2023-09-14	$2.90	$3.10	$2.87	$3.07	$3.07	2,894
2023-09-13	$3.00	$3.06	$3.00	$3.06	$3.06	3,181
2023-09-12	$2.91	$3.05	$2.91	$2.97	$2.97	726
2023-09-11	$3.07	$3.13	$3.00	$3.03	$3.03	20,887
2023-09-08	$3.08	$3.08	$3.08	$3.08	$3.08	356
2023-09-07	$3.09	$3.09	$3.09	$3.09	$3.09	3,614
2023-09-06	$3.04	$3.12	$3.00	$3.12	$3.12	2,088
2023-09-05	$3.13	$3.15	$3.01	$3.04	$3.04	10,230
2023-09-01	$3.02	$3.09	$2.90	$2.92	$2.92	22,131
2023-08-31	$3.02	$3.02	$2.73	$2.91	$2.91	5,973
2023-08-30	$2.94	$3.05	$2.94	$3.00	$3.00	34,430
2023-08-29	$2.92	$2.93	$2.76	$2.80	$2.80	50,983
2023-08-28	$2.80	$2.84	$2.71	$2.74	$2.74	6,675
2023-08-25	$2.78	$2.81	$2.74	$2.75	$2.75	5,294
2023-08-24	$2.85	$2.85	$2.66	$2.74	$2.74	29,485
2023-08-23	$2.86	$2.87	$2.68	$2.68	$2.68	47,118
2023-08-22	$2.84	$2.87	$2.81	$2.86	$2.86	1,796
2023-08-21	$2.89	$2.94	$2.84	$2.87	$2.87	1,354
2023-08-18	$2.82	$2.96	$2.82	$2.96	$2.96	1,926
2023-08-17	$2.88	$2.90	$2.82	$2.90	$2.90	1,128
2023-08-16	$2.89	$2.91	$2.86	$2.91	$2.91	3,129
2023-08-15	$3.00	$3.00	$2.70	$2.89	$2.89	28,380
2023-08-14	$2.98	$2.98	$2.80	$2.96	$2.96	3,451
2023-08-11	$2.93	$3.04	$2.82	$2.99	$2.99	4,334
2023-08-10	$2.96	$2.98	$2.85	$2.97	$2.97	1,277
2023-08-09	$2.94	$2.95	$2.80	$2.88	$2.88	6,538
2023-08-08	$2.86	$3.01	$2.84	$2.96	$2.96	8,542
2023-08-07	$2.99	$2.99	$2.81	$2.81	$2.81	3,179
2023-08-04	$2.97	$2.97	$2.94	$2.94	$2.94	526
2023-08-03	$2.84	$2.91	$2.84	$2.91	$2.91	2,716
2023-08-02	$2.87	$2.88	$2.78	$2.85	$2.85	27,239
2023-08-01	$3.00	$3.00	$2.98	$2.98	$2.98	416
2023-07-31	$2.98	$3.04	$2.94	$2.94	$2.94	8,093
2023-07-28	$3.03	$3.06	$2.91	$3.04	$3.04	3,974
2023-07-27	$3.08	$3.08	$3.07	$3.07	$3.07	404
2023-07-26	$2.99	$3.05	$2.99	$3.05	$3.05	1,378
2023-07-25	$3.05	$3.07	$2.90	$3.07	$3.07	4,089
2023-07-24	$3.11	$3.11	$3.11	$3.11	$3.11	4,292
2023-07-21	$3.16	$3.19	$3.11	$3.11	$3.11	822
2023-07-20	$3.13	$3.13	$3.06	$3.06	$3.06	1,631
2023-07-19	$3.20	$3.21	$3.18	$3.21	$3.21	3,226
2023-07-18	$3.18	$3.29	$3.03	$3.29	$3.29	795
2023-07-17	$3.20	$3.23	$3.05	$3.19	$3.19	2,808
2023-07-14	$3.22	$3.23	$3.16	$3.23	$3.23	1,996
2023-07-13	$3.26	$3.26	$3.21	$3.21	$3.21	1,104
2023-07-12	$3.12	$3.16	$3.12	$3.12	$3.12	640
2023-07-11	$3.11	$3.11	$3.11	$3.11	$3.11	1,276
2023-07-10	$3.07	$3.11	$3.00	$3.11	$3.11	23,226
2023-07-07	$3.01	$3.12	$2.98	$3.12	$3.12	1,698
2023-07-06	$2.92	$3.04	$2.90	$2.94	$2.94	4,768
2023-07-05	$2.95	$3.04	$2.94	$3.02	$3.02	8,629
2023-07-03	$3.02	$3.03	$3.01	$3.01	$3.01	1,992
2023-06-30	$3.14	$3.14	$3.00	$3.08	$3.08	3,818
2023-06-29	$3.20	$3.20	$3.04	$3.13	$3.13	21,278
2023-06-28	$3.16	$3.18	$3.09	$3.10	$3.10	3,024
2023-06-27	$3.04	$3.13	$3.03	$3.12	$3.12	6,639
2023-06-26	$3.10	$3.16	$3.08	$3.14	$3.14	26,313
2023-06-23	$3.20	$3.31	$3.13	$3.17	$3.17	6,057
2023-06-22	$3.30	$3.39	$3.30	$3.38	$3.38	1,692
2023-06-21	$3.25	$3.43	$3.24	$3.41	$3.41	1,417
2023-06-20	$3.33	$3.35	$3.19	$3.19	$3.19	8,016
2023-06-16	$3.32	$3.54	$3.28	$3.48	$3.48	89,691
2023-06-15	$3.23	$3.30	$3.21	$3.26	$3.26	21,607
2023-06-14	$3.27	$3.34	$3.24	$3.26	$3.26	12,707
2023-06-13	$3.43	$3.44	$3.23	$3.27	$3.27	13,359
2023-06-12	$3.43	$3.57	$3.41	$3.50	$3.50	57,358
2023-06-09	$3.30	$3.45	$3.23	$3.23	$3.23	30,938
2023-06-08	$3.26	$3.42	$3.19	$3.32	$3.32	99,978
2023-06-07	$3.08	$3.08	$3.00	$3.01	$3.01	5,860
2023-06-06	$3.06	$3.09	$3.02	$3.04	$3.04	17,347
2023-06-05	$3.08	$3.08	$2.94	$2.96	$2.96	54,740
2023-06-02	$2.93	$2.93	$2.83	$2.93	$2.93	9,104
2023-06-01	$2.85	$2.85	$2.81	$2.83	$2.83	2,926
2023-05-31	$2.92	$2.94	$2.82	$2.94	$2.94	2,729
2023-05-30	$3.00	$3.00	$2.99	$2.99	$2.99	643
2023-05-26	$2.92	$2.97	$2.90	$2.91	$2.91	3,218
2023-05-25	$2.90	$2.94	$2.85	$2.89	$2.89	4,442
2023-05-24	$2.85	$2.90	$2.85	$2.90	$2.90	1,176
2023-05-23	$2.91	$2.91	$2.87	$2.89	$2.89	4,427
2023-05-22	$2.92	$2.92	$2.82	$2.82	$2.82	1,682
2023-05-19	$2.90	$2.95	$2.86	$2.92	$2.92	11,636
2023-05-18	$2.89	$2.96	$2.83	$2.89	$2.89	9,671
2023-05-17	$2.87	$3.02	$2.87	$3.02	$3.02	5,004
2023-05-16	$2.94	$2.96	$2.89	$2.89	$2.89	3,740
2023-05-15	$2.90	$2.99	$2.90	$2.99	$2.99	2,140
2023-05-12	$2.98	$3.03	$2.92	$2.99	$2.99	4,109
2023-05-11	$3.06	$3.06	$2.95	$3.02	$3.02	20,812
2023-05-10	$2.98	$3.04	$2.79	$2.94	$2.94	14,670
2023-05-09	$2.98	$3.05	$2.97	$3.05	$3.05	4,185
2023-05-08	$3.00	$3.04	$3.00	$3.03	$3.03	869
2023-05-05	$2.86	$3.00	$2.86	$3.00	$3.00	16,135
2023-05-04	$2.87	$2.92	$2.77	$2.87	$2.87	10,905
2023-05-03	$2.76	$2.96	$2.76	$2.89	$2.89	2,925
2023-05-02	$2.81	$2.81	$2.72	$2.78	$2.78	7,497
2023-05-01	$2.90	$2.95	$2.84	$2.95	$2.95	1,163
2023-04-28	$2.83	$3.01	$2.81	$2.95	$2.95	8,989
2023-04-27	$2.85	$2.91	$2.79	$2.82	$2.82	3,403
2023-04-26	$2.93	$2.93	$2.86	$2.86	$2.86	5,112
2023-04-25	$2.87	$2.93	$2.81	$2.87	$2.87	27,905
2023-04-24	$2.99	$2.99	$2.80	$2.89	$2.89	23,442
2023-04-21	$2.99	$3.06	$2.80	$2.99	$2.99	6,707
2023-04-20	$3.06	$3.10	$2.79	$3.00	$3.00	5,318
2023-04-19	$3.15	$3.24	$3.02	$3.07	$3.07	16,287
2023-04-18	$3.22	$3.29	$3.22	$3.24	$3.24	872
2023-04-17	$3.20	$3.34	$3.20	$3.34	$3.34	7,727
2023-04-14	$3.34	$3.37	$3.19	$3.32	$3.32	4,889
2023-04-13	$3.32	$3.39	$3.21	$3.27	$3.27	10,669
2023-04-12	$3.36	$3.36	$3.19	$3.28	$3.28	2,769
2023-04-11	$3.28	$3.38	$3.25	$3.38	$3.38	29,634
2023-04-10	$3.28	$3.36	$3.16	$3.19	$3.19	5,425
2023-04-06	$3.26	$3.37	$3.17	$3.17	$3.17	4,446
2023-04-05	$3.25	$3.28	$3.15	$3.19	$3.19	46,361
2023-04-04	$3.29	$3.34	$3.23	$3.25	$3.25	27,805
2023-04-03	$3.26	$3.39	$3.04	$3.15	$3.15	168,726
2023-03-31	$2.88	$2.90	$2.85	$2.85	$2.85	2,046
2023-03-30	$2.87	$2.99	$2.55	$2.96	$2.96	17,147
2023-03-29	$2.82	$2.96	$2.74	$2.81	$2.81	22,632
2023-03-28	$2.77	$2.86	$2.68	$2.86	$2.86	7,241
2023-03-27	$2.80	$3.04	$2.80	$3.04	$3.04	1,594
2023-03-24	$2.82	$2.88	$2.50	$2.88	$2.88	9,619
2023-03-23	$3.01	$3.01	$2.67	$2.67	$2.67	4,666
2023-03-22	$3.11	$3.14	$2.88	$3.03	$3.03	4,609
2023-03-21	$3.05	$3.10	$2.97	$3.06	$3.06	28,497
2023-03-20	$2.99	$3.04	$2.90	$3.02	$3.02	7,352
2023-03-17	$2.90	$3.00	$2.65	$2.99	$2.99	7,316
2023-03-16	$2.90	$3.00	$2.84	$2.92	$2.92	9,325
2023-03-15	$3.00	$3.09	$2.82	$3.09	$3.09	6,114
2023-03-14	$3.15	$3.15	$2.97	$3.03	$3.03	36,046
2023-03-13	$3.01	$3.15	$2.96	$2.96	$2.96	13,386
2023-03-10	$3.11	$3.11	$2.91	$2.95	$2.95	38,772
2023-03-09	$3.19	$3.22	$3.00	$3.06	$3.06	39,858
2023-03-08	$3.23	$3.23	$3.00	$3.00	$3.00	43,003
2023-03-07	$3.22	$3.22	$2.85	$3.01	$3.01	44,290
2023-03-06	$3.15	$3.25	$2.77	$2.93	$2.93	17,370
2023-03-03	$2.96	$3.00	$2.80	$2.81	$2.81	45,361
2023-03-02	$2.97	$3.00	$2.70	$2.83	$2.83	28,890
2023-03-01	$2.97	$3.49	$2.87	$2.90	$2.90	85,844
2023-02-28	$2.95	$2.95	$2.94	$2.95	$2.95	4,863
2023-02-27	$2.94	$2.96	$2.40	$2.94	$2.94	46,727
2023-02-24	$2.92	$3.11	$2.91	$3.10	$3.10	1,310
2023-02-23	$3.01	$3.01	$2.66	$2.95	$2.95	7,317
2023-02-22	$2.93	$3.08	$2.75	$3.08	$3.08	10,042
2023-02-21	$3.07	$3.07	$2.97	$3.05	$3.05	4,763
2023-02-17	$3.13	$3.23	$3.13	$3.19	$3.19	1,835
2023-02-16	$3.23	$3.26	$3.21	$3.26	$3.26	1,514
2023-02-15	$3.30	$3.30	$3.16	$3.27	$3.27	4,875
2023-02-14	$3.32	$3.36	$3.30	$3.30	$3.30	2,440
2023-02-13	$3.20	$3.34	$3.20	$3.34	$3.34	3,952
2023-02-10	$3.33	$3.34	$3.29	$3.32	$3.32	6,110
2023-02-09	$3.41	$3.41	$3.33	$3.38	$3.38	6,647
2023-02-08	$3.46	$3.48	$3.36	$3.40	$3.40	29,166
2023-02-07	$3.38	$3.46	$3.38	$3.42	$3.42	1,978
2023-02-06	$3.32	$3.47	$3.32	$3.40	$3.40	3,551
2023-02-03	$3.36	$3.48	$3.36	$3.48	$3.48	3,240
2023-02-02	$3.48	$3.56	$3.32	$3.41	$3.41	14,535
2023-02-01	$3.48	$3.49	$3.43	$3.44	$3.44	2,349
2023-01-31	$3.44	$3.45	$3.35	$3.45	$3.45	28,630
2023-01-30	$3.46	$3.60	$3.26	$3.29	$3.29	47,253
2023-01-27	$3.40	$3.49	$3.24	$3.45	$3.45	16,413
2023-01-26	$3.52	$3.55	$3.45	$3.46	$3.46	7,978
2023-01-25	$3.61	$3.67	$3.51	$3.60	$3.60	30,616
2023-01-24	$3.60	$3.63	$3.60	$3.62	$3.62	2,954
2023-01-23	$3.45	$3.80	$3.45	$3.51	$3.51	37,367
2023-01-20	$3.59	$3.61	$3.39	$3.57	$3.57	2,448
2023-01-19	$3.57	$3.79	$3.19	$3.50	$3.50	20,125
2023-01-18	$3.93	$3.93	$3.64	$3.68	$3.68	19,564
2023-01-17	$3.95	$3.97	$3.79	$3.86	$3.86	39,928
2023-01-13	$3.60	$3.60	$3.56	$3.57	$3.57	6,049
2023-01-12	$3.56	$3.65	$3.37	$3.45	$3.45	59,812
2023-01-11	$3.69	$3.70	$3.56	$3.69	$3.69	16,839
2023-01-10	$3.42	$3.44	$3.37	$3.42	$3.42	6,607
2023-01-09	$3.37	$3.44	$3.36	$3.36	$3.36	9,381
2023-01-06	$3.27	$3.38	$3.27	$3.34	$3.34	8,787
2023-01-05	$3.28	$3.40	$3.28	$3.33	$3.33	23,390
2023-01-04	$3.44	$3.44	$3.18	$3.26	$3.26	37,386
2023-01-03	$3.42	$3.54	$3.38	$3.40	$3.40	36,420
2022-12-30	$3.50	$3.84	$3.50	$3.73	$3.73	56,751
2022-12-29	$3.55	$3.70	$3.24	$3.59	$3.59	66,415
2022-12-28	$3.23	$3.47	$3.15	$3.33	$3.33	126,015
2022-12-27	$3.19	$3.96	$2.80	$3.14	$3.14	705,638
2022-12-23	$2.79	$2.83	$2.79	$2.81	$2.81	23,208
2022-12-22	$2.62	$2.81	$2.61	$2.74	$2.74	85,809
2022-12-21	$2.58	$2.64	$2.55	$2.57	$2.57	41,799
2022-12-20	$2.66	$2.72	$2.41	$2.59	$2.59	292,616
2022-12-19	$2.58	$2.86	$2.36	$2.65	$2.65	2,573,510
2022-12-16	$2.03	$2.20	$1.90	$1.90	$1.90	512,655
2022-12-15	$2.17	$2.24	$2.15	$2.20	$2.20	25,455
2022-12-14	$2.27	$2.28	$2.12	$2.28	$2.28	18,570
2022-12-13	$2.20	$2.30	$2.10	$2.29	$2.29	23,833
2022-12-12	$2.39	$2.39	$1.99	$2.20	$2.20	86,312
2022-12-09	$2.12	$2.18	$2.12	$2.12	$2.12	8,447
2022-12-08	$2.12	$2.17	$2.02	$2.05	$2.05	30,247
2022-12-07	$2.16	$2.22	$2.07	$2.12	$2.12	19,379
2022-12-06	$2.18	$2.18	$2.06	$2.12	$2.12	35,522
2022-12-05	$2.31	$2.31	$2.05	$2.09	$2.09	64,204
2022-12-02	$2.28	$2.36	$2.17	$2.19	$2.19	15,316
2022-12-01	$2.25	$2.29	$2.25	$2.29	$2.29	1,185
2022-11-30	$2.22	$2.35	$2.15	$2.15	$2.15	4,277
2022-11-29	$2.26	$2.26	$2.21	$2.21	$2.21	1,059
2022-11-28	$2.23	$2.24	$2.23	$2.24	$2.24	1,620
2022-11-25	$2.29	$2.29	$2.22	$2.22	$2.22	475
2022-11-23	$2.22	$2.30	$2.20	$2.20	$2.20	1,536
2022-11-22	$2.24	$2.24	$2.21	$2.21	$2.21	3,647
2022-11-21	$2.25	$2.32	$2.20	$2.20	$2.20	5,605
2022-11-18	$2.22	$2.24	$2.17	$2.24	$2.24	1,580
2022-11-17	$2.30	$2.30	$2.17	$2.21	$2.21	1,169
2022-11-16	$2.29	$2.31	$2.24	$2.26	$2.26	10,066
2022-11-15	$2.28	$2.42	$2.28	$2.34	$2.34	2,448
2022-11-14	$2.43	$2.53	$2.42	$2.48	$2.48	12,499
2022-11-11	$2.18	$2.35	$2.18	$2.29	$2.29	9,996
2022-11-10	$2.13	$2.44	$2.07	$2.21	$2.21	20,483
2022-11-09	$2.06	$2.18	$2.01	$2.18	$2.18	32,349
2022-11-08	$2.14	$2.20	$2.12	$2.20	$2.20	8,271
2022-11-07	$2.14	$2.20	$2.08	$2.18	$2.18	15,246
2022-11-04	$2.03	$2.21	$2.03	$2.17	$2.17	34,386
2022-11-03	$2.00	$2.12	$2.00	$2.12	$2.12	19,312
2022-11-02	$2.07	$2.12	$2.02	$2.05	$2.05	22,958
2022-11-01	$2.15	$2.19	$2.12	$2.19	$2.19	3,936
2022-10-31	$2.10	$2.17	$2.10	$2.15	$2.15	903
2022-10-28	$2.09	$2.16	$2.05	$2.15	$2.15	40,852
2022-10-27	$2.08	$2.15	$2.07	$2.11	$2.11	16,785
2022-10-26	$2.08	$2.23	$2.08	$2.11	$2.11	5,634
2022-10-25	$2.11	$2.22	$2.09	$2.22	$2.22	3,353
2022-10-24	$2.10	$2.19	$2.06	$2.15	$2.15	9,466
2022-10-21	$2.07	$2.12	$2.06	$2.09	$2.09	23,473
2022-10-20	$2.08	$2.13	$2.07	$2.12	$2.12	20,403
2022-10-19	$2.01	$2.10	$2.01	$2.08	$2.08	30,310
2022-10-18	$2.11	$2.19	$2.10	$2.12	$2.12	13,652
2022-10-17	$2.10	$2.16	$2.02	$2.12	$2.12	36,293
2022-10-14	$2.00	$2.03	$1.96	$2.00	$2.00	8,032
2022-10-13	$2.00	$2.03	$1.95	$2.02	$2.02	12,026
2022-10-12	$2.04	$2.04	$1.95	$2.00	$2.00	13,329
2022-10-11	$2.07	$2.14	$2.00	$2.09	$2.09	9,598
2022-10-10	$2.05	$2.06	$2.00	$2.04	$2.04	11,022
2022-10-07	$2.12	$2.12	$2.02	$2.08	$2.08	29,402
2022-10-06	$2.06	$2.13	$2.01	$2.12	$2.12	30,563
2022-10-05	$1.99	$2.04	$1.98	$2.04	$2.04	3,763
2022-10-04	$2.05	$2.16	$2.04	$2.10	$2.10	7,392
2022-10-03	$1.92	$2.09	$1.92	$2.09	$2.09	6,989
2022-09-30	$2.10	$2.10	$1.98	$2.00	$2.00	14,822
2022-09-29	$2.01	$2.07	$2.01	$2.07	$2.07	535
2022-09-28	$2.13	$2.13	$2.00	$2.06	$2.06	14,467
2022-09-27	$2.18	$2.18	$2.00	$2.03	$2.03	5,535
2022-09-26	$2.21	$2.21	$1.99	$2.13	$2.13	16,467
2022-09-23	$2.42	$2.43	$2.28	$2.33	$2.33	25,717
2022-09-22	$2.41	$2.47	$2.40	$2.47	$2.47	14,081
2022-09-21	$2.50	$3.16	$2.43	$2.47	$2.47	76,683
2022-09-20	$2.47	$2.48	$2.43	$2.43	$2.43	2,827
2022-09-19	$2.59	$2.62	$2.51	$2.59	$2.59	7,149
2022-09-16	$2.47	$3.07	$2.45	$3.07	$3.07	39,079
2022-09-15	$2.54	$2.54	$2.54	$2.54	$2.54	1,539
2022-09-14	$2.47	$2.58	$2.46	$2.46	$2.46	6,465
2022-09-13	$2.60	$2.61	$2.38	$2.38	$2.38	7,860
2022-09-12	$2.69	$2.69	$2.54	$2.66	$2.66	3,997
2022-09-09	$2.62	$2.63	$2.53	$2.53	$2.53	5,624
2022-09-08	$2.63	$2.65	$2.59	$2.59	$2.59	3,763
2022-09-07	$2.57	$2.61	$2.46	$2.59	$2.59	1,369
2022-09-06	$2.62	$2.67	$2.38	$2.41	$2.41	9,026
2022-09-02	$2.62	$2.65	$2.60	$2.65	$2.65	3,682
2022-09-01	$2.68	$2.68	$2.60	$2.60	$2.60	1,438
2022-08-31	$2.76	$2.85	$2.68	$2.68	$2.68	1,701
2022-08-30	$2.71	$2.75	$2.66	$2.66	$2.66	2,708
2022-08-29	$2.72	$2.72	$2.66	$2.66	$2.66	1,427
2022-08-26	$2.78	$2.78	$2.70	$2.70	$2.70	5,618
2022-08-25	$2.76	$2.76	$2.70	$2.70	$2.70	460
2022-08-24	$2.72	$3.10	$2.71	$2.72	$2.72	6,665
2022-08-23	$2.68	$2.74	$2.68	$2.70	$2.70	4,713
2022-08-22	$2.74	$2.74	$2.64	$2.64	$2.64	2,853
2022-08-19	$2.82	$2.82	$2.74	$2.74	$2.74	494
2022-08-18	$2.91	$2.91	$2.91	$2.91	$2.91	407
2022-08-17	$2.93	$2.95	$2.75	$2.79	$2.79	8,792
2022-08-16	$3.10	$3.10	$2.97	$2.97	$2.97	590
2022-08-15	$3.16	$3.16	$2.94	$2.94	$2.94	1,282
2022-08-12	$2.94	$2.96	$2.90	$2.90	$2.90	1,700
2022-08-11	$2.94	$2.94	$2.89	$2.90	$2.90	1,651
2022-08-10	$2.86	$2.86	$2.73	$2.80	$2.80	878
2022-08-09	$2.76	$2.77	$2.73	$2.73	$2.73	1,365
2022-08-08	$2.80	$2.82	$2.76	$2.76	$2.76	2,649
2022-08-05	$2.73	$2.89	$2.73	$2.76	$2.76	5,665
2022-08-04	$2.69	$2.90	$2.67	$2.77	$2.77	17,249
2022-08-03	$2.77	$2.95	$2.70	$2.75	$2.75	19,190
2022-08-02	$2.68	$2.77	$2.67	$2.71	$2.71	6,367
2022-08-01	$2.84	$2.84	$2.71	$2.81	$2.81	29,868
2022-07-29	$3.02	$3.20	$3.02	$3.20	$3.20	2,752
2022-07-28	$2.97	$3.08	$2.91	$3.01	$3.01	12,424
2022-07-27	$2.94	$2.96	$2.82	$2.83	$2.83	5,693
2022-07-26	$2.89	$2.91	$2.89	$2.89	$2.89	7,523
2022-07-25	$3.06	$3.07	$3.03	$3.07	$3.07	2,445
2022-07-22	$3.09	$3.10	$2.92	$2.95	$2.95	1,961
2022-07-21	$3.12	$3.12	$3.04	$3.04	$3.04	24,607
2022-07-20	$2.97	$3.12	$2.97	$3.12	$3.12	5,863
2022-07-19	$2.99	$3.07	$2.97	$3.03	$3.03	8,019
2022-07-18	$2.82	$2.89	$2.79	$2.79	$2.79	6,128
2022-07-15	$2.76	$2.81	$2.74	$2.76	$2.76	3,994
2022-07-14	$2.72	$2.84	$2.65	$2.65	$2.65	7,217
2022-07-13	$2.71	$2.83	$2.71	$2.76	$2.76	1,282
2022-07-12	$2.75	$2.76	$2.66	$2.76	$2.76	10,214
2022-07-11	$2.87	$2.88	$2.78	$2.78	$2.78	2,009
2022-07-08	$2.90	$2.95	$2.89	$2.91	$2.91	9,671
2022-07-07	$2.81	$2.91	$2.81	$2.83	$2.83	16,747
2022-07-06	$2.80	$2.84	$2.70	$2.80	$2.80	3,566
2022-07-05	$2.76	$2.98	$2.74	$2.84	$2.84	6,699
2022-07-01	$2.81	$2.99	$2.81	$2.90	$2.90	6,297
2022-06-30	$2.68	$2.80	$2.66	$2.70	$2.70	5,419
2022-06-29	$2.80	$2.86	$2.79	$2.82	$2.82	5,862
2022-06-28	$2.87	$2.88	$2.80	$2.80	$2.80	4,933
2022-06-27	$2.74	$2.79	$2.74	$2.74	$2.74	6,902
2022-06-24	$2.73	$2.89	$2.69	$2.89	$2.89	24,432
2022-06-23	$2.65	$2.73	$2.62	$2.62	$2.62	20,891
2022-06-22	$2.64	$2.72	$2.62	$2.62	$2.62	52,764
2022-06-21	$2.56	$2.83	$2.51	$2.68	$2.68	311,556
2022-06-17	$2.44	$2.51	$2.00	$2.00	$2.00	173,424
2022-06-16	$2.49	$2.49	$2.30	$2.34	$2.34	157,195
2022-06-15	$2.52	$2.56	$2.50	$2.53	$2.53	4,437
2022-06-14	$2.57	$2.58	$2.50	$2.57	$2.57	10,041
2022-06-13	$2.66	$2.67	$2.57	$2.64	$2.64	21,026
2022-06-10	$2.87	$2.87	$2.67	$2.87	$2.87	8,871
2022-06-09	$3.03	$3.03	$2.99	$3.00	$3.00	725
2022-06-08	$3.11	$3.17	$3.07	$3.07	$3.07	6,421
2022-06-07	$3.04	$3.05	$3.00	$3.02	$3.02	1,421
2022-06-06	$3.07	$3.07	$2.98	$2.98	$2.98	2,591
2022-06-03	$3.05	$3.08	$2.97	$3.02	$3.02	25,143
2022-06-02	$2.95	$3.03	$2.92	$2.96	$2.96	6,112
2022-06-01	$3.06	$3.06	$2.91	$2.95	$2.95	18,863
2022-05-31	$3.04	$3.04	$2.66	$2.66	$2.66	12,300
2022-05-27	$3.04	$3.08	$3.02	$3.04	$3.04	5,582
2022-05-26	$2.94	$3.03	$2.89	$2.91	$2.91	28,440
2022-05-25	$2.84	$2.91	$2.84	$2.91	$2.91	2,057
2022-05-24	$2.98	$2.98	$2.89	$2.92	$2.92	1,653
2022-05-23	$3.06	$3.07	$2.96	$2.96	$2.96	12,782
2022-05-20	$3.12	$3.13	$2.99	$3.02	$3.02	17,749
2022-05-19	$3.05	$3.19	$3.05	$3.12	$3.12	5,754
2022-05-18	$3.11	$3.11	$2.98	$3.01	$3.01	6,710
2022-05-17	$3.07	$3.09	$3.02	$3.07	$3.07	10,527
2022-05-16	$3.02	$3.02	$2.93	$3.00	$3.00	6,513
2022-05-13	$2.92	$2.98	$2.86	$2.87	$2.87	9,373
2022-05-12	$2.78	$2.88	$2.77	$2.79	$2.79	5,445
2022-05-11	$2.86	$2.91	$2.82	$2.82	$2.82	17,121
2022-05-10	$2.69	$2.75	$2.69	$2.72	$2.72	5,676
2022-05-09	$2.71	$2.73	$2.70	$2.70	$2.70	4,232
2022-05-06	$2.74	$2.82	$2.74	$2.76	$2.76	18,560
2022-05-05	$2.86	$2.87	$2.66	$2.76	$2.76	22,942
2022-05-04	$2.77	$2.95	$2.75	$2.86	$2.86	15,869
2022-05-03	$2.89	$2.93	$2.75	$2.88	$2.88	43,273
2022-05-02	$2.88	$2.96	$2.80	$2.85	$2.85	25,077
2022-04-29	$3.00	$3.11	$2.85	$2.87	$2.87	371,199
2022-04-28	$2.67	$2.87	$2.66	$2.70	$2.70	7,606
2022-04-27	$2.75	$2.81	$2.66	$2.81	$2.81	4,442
2022-04-26	$2.85	$2.88	$2.80	$2.80	$2.80	8,651
2022-04-25	$2.94	$3.16	$2.85	$2.98	$2.98	20,337
2022-04-22	$2.99	$3.07	$2.99	$3.07	$3.07	3,151
2022-04-21	$3.05	$3.10	$3.05	$3.10	$3.10	1,721
2022-04-20	$3.10	$3.12	$3.04	$3.12	$3.12	996
2022-04-19	$3.16	$3.16	$3.04	$3.15	$3.15	8,848
2022-04-18	$3.18	$3.35	$3.04	$3.16	$3.16	15,139
2022-04-14	$3.20	$3.20	$3.08	$3.13	$3.13	6,523
2022-04-13	$3.03	$3.06	$2.96	$3.00	$3.00	20,482
2022-04-12	$3.17	$3.18	$3.03	$3.03	$3.03	1,545
2022-04-11	$3.16	$3.17	$3.05	$3.16	$3.16	7,276
2022-04-08	$3.21	$3.21	$3.06	$3.15	$3.15	1,471
2022-04-07	$3.22	$3.22	$3.02	$3.10	$3.10	5,644
2022-04-06	$3.28	$3.28	$3.14	$3.23	$3.23	5,421
2022-04-05	$3.50	$3.50	$3.34	$3.38	$3.38	10,167
2022-04-04	$3.37	$3.54	$3.37	$3.47	$3.47	5,561
2022-04-01	$3.50	$3.55	$3.34	$3.55	$3.55	4,184
2022-03-31	$3.54	$3.54	$3.34	$3.36	$3.36	14,337
2022-03-30	$3.43	$3.50	$3.40	$3.47	$3.47	9,392
2022-03-29	$3.42	$3.42	$3.26	$3.38	$3.38	8,930
2022-03-28	$3.38	$3.38	$3.13	$3.26	$3.26	9,139
2022-03-25	$3.34	$3.43	$3.29	$3.36	$3.36	11,703
2022-03-24	$3.47	$3.47	$3.29	$3.36	$3.36	12,121
2022-03-23	$3.44	$3.49	$3.35	$3.47	$3.47	11,816
2022-03-22	$3.38	$3.47	$3.28	$3.35	$3.35	24,293
2022-03-21	$3.30	$3.49	$3.30	$3.43	$3.43	17,330
2022-03-18	$3.43	$3.43	$3.12	$3.28	$3.28	150,370
2022-03-17	$3.36	$3.44	$3.31	$3.43	$3.43	16,400
2022-03-16	$3.26	$3.34	$3.20	$3.31	$3.31	7,499
2022-03-15	$3.23	$3.25	$3.15	$3.16	$3.16	9,625
2022-03-14	$3.19	$3.30	$3.06	$3.06	$3.06	9,686
2022-03-11	$3.21	$3.21	$3.08	$3.08	$3.08	9,604
2022-03-10	$3.26	$3.28	$3.17	$3.20	$3.20	48,006
2022-03-09	$2.98	$3.03	$2.88	$2.92	$2.92	12,334
2022-03-08	$2.85	$2.97	$2.66	$2.81	$2.81	15,660
2022-03-07	$2.82	$2.82	$2.69	$2.71	$2.71	8,710
2022-03-04	$3.11	$3.11	$2.83	$2.83	$2.83	18,619
2022-03-03	$3.33	$3.33	$3.05	$3.05	$3.05	40,029
2022-03-02	$3.26	$3.34	$3.22	$3.24	$3.24	30,062
2022-03-01	$3.50	$3.50	$3.24	$3.32	$3.32	8,192
2022-02-28	$3.40	$3.48	$3.35	$3.41	$3.41	9,109
2022-02-25	$3.44	$3.45	$3.38	$3.40	$3.40	3,829
2022-02-24	$3.22	$3.37	$3.15	$3.30	$3.30	16,536
2022-02-23	$3.45	$3.50	$3.37	$3.37	$3.37	7,599
2022-02-22	$3.50	$3.56	$3.36	$3.41	$3.41	29,720
2022-02-18	$3.61	$3.64	$3.50	$3.52	$3.52	16,417
2022-02-17	$3.76	$3.77	$3.55	$3.60	$3.60	4,481
2022-02-16	$3.74	$3.76	$3.61	$3.67	$3.67	16,675
2022-02-15	$3.60	$3.78	$3.57	$3.71	$3.71	18,244
2022-02-14	$3.63	$3.63	$3.44	$3.49	$3.49	24,417
2022-02-11	$3.78	$3.85	$3.63	$3.68	$3.68	25,863
2022-02-10	$3.73	$3.82	$3.56	$3.56	$3.56	82,707
2022-02-09	$3.76	$3.77	$3.50	$3.61	$3.61	26,695
2022-02-08	$3.72	$3.80	$3.72	$3.80	$3.80	4,124
2022-02-07	$3.77	$3.79	$3.74	$3.79	$3.79	1,702
2022-02-04	$3.82	$3.84	$3.76	$3.82	$3.82	10,568
2022-02-03	$3.79	$4.10	$3.79	$3.98	$3.98	62,790
2022-02-02	$3.90	$3.90	$3.80	$3.82	$3.82	4,371
2022-02-01	$3.83	$3.88	$3.66	$3.88	$3.88	43,626
2022-01-31	$3.74	$3.84	$3.64	$3.79	$3.79	24,952
2022-01-28	$3.74	$3.88	$3.44	$3.59	$3.59	129,205
2022-01-27	$3.76	$3.80	$3.65	$3.74	$3.74	5,153
2022-01-26	$3.89	$3.91	$3.72	$3.89	$3.89	34,619
2022-01-25	$3.86	$4.06	$3.71	$3.81	$3.81	184,871
2022-01-24	$3.92	$3.93	$3.56	$3.71	$3.71	80,612
2022-01-21	$4.25	$4.28	$4.12	$4.12	$4.12	21,812
2022-01-20	$4.36	$4.52	$4.33	$4.43	$4.43	9,114
2022-01-19	$4.32	$4.36	$4.22	$4.30	$4.30	17,294
2022-01-18	$4.50	$4.52	$4.40	$4.48	$4.48	29,639
2022-01-14	$4.56	$4.61	$4.47	$4.53	$4.53	24,122
2022-01-13	$4.66	$4.74	$4.61	$4.65	$4.65	7,927
2022-01-12	$4.71	$4.72	$4.62	$4.62	$4.62	19,864
2022-01-11	$4.61	$4.69	$4.58	$4.63	$4.63	55,396
2022-01-10	$4.62	$4.64	$4.51	$4.56	$4.56	32,072
2022-01-07	$4.64	$4.67	$4.50	$4.53	$4.53	23,666
2022-01-06	$4.73	$4.73	$4.54	$4.57	$4.57	28,701
2022-01-05	$4.81	$4.87	$4.76	$4.79	$4.79	22,196
2022-01-04	$4.79	$4.79	$4.60	$4.67	$4.67	24,843
2022-01-03	$4.80	$4.85	$4.78	$4.80	$4.80	96,720
2021-12-31	$4.67	$4.71	$4.42	$4.56	$4.56	93,481
2021-12-30	$4.75	$4.90	$4.56	$4.68	$4.68	59,752
2021-12-29	$4.86	$4.86	$4.60	$4.65	$4.65	81,102
2021-12-28	$5.15	$5.25	$4.60	$4.82	$4.82	487,990
2021-12-27	$5.32	$5.34	$4.87	$5.08	$5.08	65,477
2021-12-23	$5.08	$5.22	$5.00	$5.17	$5.17	22,478
2021-12-22	$5.19	$5.19	$4.95	$5.02	$5.02	55,878
2021-12-21	$5.02	$5.07	$4.98	$5.02	$5.02	30,083
2021-12-20	$4.94	$5.19	$4.91	$5.02	$5.02	36,192
2021-12-17	$5.01	$5.38	$4.92	$5.28	$5.28	629,633
2021-12-16	$5.08	$5.17	$5.00	$5.11	$5.11	71,697
2021-12-15	$5.10	$5.23	$4.94	$5.15	$5.15	67,447
2021-12-14	$4.78	$5.05	$4.76	$4.94	$4.94	65,934
2021-12-13	$4.88	$4.98	$4.65	$4.92	$4.92	54,721
2021-12-10	$4.88	$5.20	$4.84	$5.04	$5.04	103,544
2021-12-09	$5.00	$5.08	$4.85	$4.86	$4.86	159,465
2021-12-08	$4.90	$5.11	$4.81	$4.99	$4.99	70,570
2021-12-07	$4.68	$4.99	$4.68	$4.73	$4.73	43,114
2021-12-06	$4.57	$4.69	$4.53	$4.65	$4.65	89,961
2021-12-03	$4.69	$4.69	$4.27	$4.34	$4.34	170,533
2021-12-02	$4.87	$4.92	$4.67	$4.74	$4.74	102,981
2021-12-01	$5.19	$5.21	$4.92	$5.05	$5.05	75,974
2021-11-30	$5.04	$5.16	$4.94	$4.96	$4.96	45,356
2021-11-29	$5.04	$5.06	$4.95	$4.99	$4.99	146,294
2021-11-26	$4.83	$4.91	$4.75	$4.80	$4.80	27,279
2021-11-24	$4.71	$4.79	$4.71	$4.73	$4.73	10,718
2021-11-23	$4.81	$4.84	$4.73	$4.83	$4.83	56,349
2021-11-22	$4.78	$4.91	$4.74	$4.81	$4.81	90,959
2021-11-19	$5.05	$5.06	$4.95	$5.01	$5.01	44,758
2021-11-18	$5.13	$5.22	$5.10	$5.21	$5.21	34,146
2021-11-17	$5.21	$5.21	$5.08	$5.08	$5.08	16,665
2021-11-16	$5.31	$5.35	$5.19	$5.29	$5.29	38,067
2021-11-15	$5.10	$5.20	$5.08	$5.19	$5.19	20,361
2021-11-12	$5.32	$5.32	$5.05	$5.10	$5.10	53,928
2021-11-11	$5.22	$5.35	$5.22	$5.35	$5.35	41,216
2021-11-10	$5.26	$5.49	$5.25	$5.41	$5.41	51,035
2021-11-09	$5.52	$5.53	$5.35	$5.41	$5.41	28,248
2021-11-08	$5.51	$5.60	$5.35	$5.42	$5.42	61,508
2021-11-05	$5.79	$5.79	$5.47	$5.55	$5.55	62,035
2021-11-04	$5.97	$6.04	$5.86	$5.92	$5.92	34,641
2021-11-03	$5.82	$5.98	$5.72	$5.97	$5.97	69,622
2021-11-02	$5.84	$5.86	$5.77	$5.80	$5.80	58,794
2021-11-01	$5.63	$5.91	$5.61	$5.87	$5.87	113,918
2021-10-29	$5.75	$5.81	$5.65	$5.80	$5.80	67,260
2021-10-28	$5.75	$6.04	$5.71	$5.99	$5.99	98,629
2021-10-27	$5.59	$5.72	$5.51	$5.72	$5.72	65,350
2021-10-26	$5.50	$5.69	$5.39	$5.66	$5.66	130,268
2021-10-25	$5.50	$5.52	$5.24	$5.28	$5.28	127,081
2021-10-22	$5.75	$5.75	$5.54	$5.59	$5.59	99,226
2021-10-21	$5.69	$5.73	$5.65	$5.69	$5.69	52,117
2021-10-20	$5.67	$5.75	$5.51	$5.54	$5.54	98,561
2021-10-19	$5.70	$5.87	$5.62	$5.81	$5.81	81,949
2021-10-18	$5.61	$5.68	$5.55	$5.60	$5.60	126,461
2021-10-15	$5.88	$5.96	$5.81	$5.87	$5.87	54,441
2021-10-14	$5.89	$5.89	$5.77	$5.83	$5.83	65,371
2021-10-13	$6.13	$6.13	$5.76	$5.78	$5.78	160,071
2021-10-12	$6.12	$6.15	$5.92	$5.96	$5.96	83,460
2021-10-11	$6.05	$6.13	$5.96	$5.96	$5.96	118,972
2021-10-08	$6.14	$6.50	$6.01	$6.06	$6.06	384,199
2021-10-07	$6.02	$6.12	$6.00	$6.04	$6.04	73,440
2021-10-06	$6.10	$6.10	$5.83	$5.85	$5.85	61,829
2021-10-05	$6.28	$6.28	$6.00	$6.05	$6.05	115,274
2021-10-04	$6.10	$6.13	$5.90	$5.98	$5.98	144,238
2021-10-01	$6.17	$6.18	$5.93	$5.94	$5.94	241,436
2021-09-30	$6.28	$6.48	$6.10	$6.17	$6.17	249,638
2021-09-29	$6.47	$6.86	$6.31	$6.48	$6.48	203,250
2021-09-28	$6.85	$6.86	$6.47	$6.47	$6.47	175,539
2021-09-27	$6.89	$7.20	$6.78	$7.08	$7.08	239,387
2021-09-24	$6.90	$7.13	$6.56	$6.70	$6.70	222,300
2021-09-23	$7.35	$7.40	$6.96	$7.00	$7.00	289,234
2021-09-22	$7.94	$7.94	$7.15	$7.20	$7.20	574,466
2021-09-21	$7.16	$7.57	$7.03	$7.49	$7.49	1,474,294
2021-09-20	$7.82	$8.20	$7.42	$8.05	$8.05	1,919,509
2021-09-17	$7.60	$11.95	$7.50	$8.10	$8.10	66,372,967
2021-09-16	$5.46	$5.95	$5.46	$5.75	$5.75	272,357
2021-09-15	$6.08	$6.11	$5.35	$5.58	$5.58	592,161
2021-09-14	$5.93	$6.02	$5.26	$5.47	$5.47	217,637
2021-09-13	$6.01	$6.25	$5.54	$5.65	$5.65	431,838
2021-09-10	$6.44	$6.46	$5.92	$6.02	$6.02	616,865
2021-09-09	$6.49	$6.94	$5.76	$6.25	$6.25	3,962,206
2021-09-08	$5.61	$6.50	$5.54	$5.97	$5.97	2,088,829
2021-09-07	$5.22	$5.87	$5.18	$5.83	$5.83	3,665,634
2021-09-03	$4.48	$8.90	$4.02	$6.15	$6.15	40,801,946
2021-09-02	$5.23	$5.62	$3.71	$4.18	$4.18	22,727,357
2021-09-01	$3.68	$3.68	$3.62	$3.62	$3.62	47,027
2021-08-31	$3.70	$3.70	$3.60	$3.64	$3.64	20,497
2021-08-30	$3.58	$3.58	$3.54	$3.57	$3.57	3,024
2021-08-27	$3.54	$3.63	$3.52	$3.53	$3.53	2,154
2021-08-26	$3.40	$3.54	$3.38	$3.38	$3.38	8,914
2021-08-25	$3.35	$3.37	$3.33	$3.37	$3.37	8,027
2021-08-24	$3.33	$3.37	$3.33	$3.37	$3.37	780
2021-08-23	$3.36	$3.40	$3.36	$3.40	$3.40	3,381
2021-08-20	$3.35	$3.35	$3.35	$3.35	$3.35	1,122
2021-08-19	$3.39	$3.39	$3.34	$3.37	$3.37	2,673
2021-08-18	$3.43	$3.43	$3.43	$3.43	$3.43	777
2021-08-17	$3.34	$3.47	$3.33	$3.33	$3.33	1,591
2021-08-16	$3.37	$3.40	$3.37	$3.40	$3.40	1,807
2021-08-13	$3.28	$3.41	$3.27	$3.40	$3.40	1,147
2021-08-12	$3.29	$3.48	$3.18	$3.28	$3.28	7,851
2021-08-11	$3.27	$3.31	$3.27	$3.31	$3.31	2,715
2021-08-10	$3.37	$3.37	$3.37	$3.37	$3.37	281
2021-08-09	$3.37	$3.37	$3.37	$3.37	$3.37	304
2021-08-06	$3.33	$3.33	$3.31	$3.31	$3.31	5,130
2021-08-05	$3.36	$3.36	$3.31	$3.32	$3.32	1,586
2021-08-04	$3.30	$3.30	$3.30	$3.30	$3.30	682
2021-08-03	$3.33	$3.36	$3.02	$3.36	$3.36	2,825
2021-08-02	$3.29	$3.40	$3.29	$3.34	$3.34	1,830
2021-07-30	$3.37	$3.54	$3.21	$3.32	$3.32	3,034
2021-07-29	$3.31	$3.34	$3.20	$3.28	$3.28	2,674
2021-07-28	$3.23	$3.23	$3.23	$3.23	$3.23	117
2021-07-27	$3.13	$3.25	$3.10	$3.11	$3.11	6,132
2021-07-26	$3.13	$3.13	$3.08	$3.08	$3.08	1,996
2021-07-23	$3.22	$3.30	$3.22	$3.30	$3.30	599
2021-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	290
2021-07-21	$3.11	$3.30	$3.11	$3.30	$3.30	3,291
2021-07-20	$3.08	$3.32	$3.04	$3.32	$3.32	9,693
2021-07-19	$3.20	$3.20	$3.04	$3.05	$3.05	6,385
2021-07-16	$3.15	$3.19	$3.15	$3.19	$3.19	1,505
2021-07-15	$3.21	$3.24	$3.20	$3.24	$3.24	1,064
2021-07-14	$3.28	$3.28	$3.25	$3.26	$3.26	3,601
2021-07-13	$3.35	$3.37	$3.25	$3.25	$3.25	4,620
2021-07-12	$3.31	$3.43	$3.31	$3.36	$3.36	4,847
2021-07-09	$3.30	$3.33	$3.30	$3.31	$3.31	1,184
2021-07-08	$3.33	$3.41	$3.28	$3.32	$3.32	12,156
2021-07-07	$3.42	$3.42	$3.34	$3.35	$3.35	3,663
2021-07-06	$3.40	$3.48	$3.36	$3.38	$3.38	8,179
2021-07-02	$3.72	$3.72	$3.40	$3.52	$3.52	75,256
2021-07-01	$3.33	$3.95	$3.33	$3.56	$3.56	213,358
2021-06-30	$3.51	$3.51	$3.25	$3.29	$3.29	35,975
2021-06-29	$3.64	$3.64	$3.42	$3.58	$3.58	9,365
2021-06-28	$3.46	$3.51	$3.42	$3.49	$3.49	7,842
2021-06-25	$3.51	$3.62	$3.43	$3.45	$3.45	21,009
2021-06-24	$3.57	$3.59	$3.42	$3.42	$3.42	29,433
2021-06-23	$3.53	$3.73	$3.47	$3.60	$3.60	4,717
2021-06-22	$3.72	$3.72	$3.40	$3.50	$3.50	134,975
2021-06-21	$3.77	$3.77	$3.61	$3.72	$3.72	40,354
2021-06-18	$3.70	$3.72	$3.60	$3.60	$3.60	13,101
2021-06-17	$3.84	$3.84	$3.71	$3.71	$3.71	16,716
2021-06-16	$3.97	$4.00	$3.79	$3.94	$3.94	43,616
2021-06-15	$4.22	$4.22	$3.97	$4.01	$4.01	12,303
2021-06-14	$4.17	$4.17	$3.97	$4.10	$4.10	58,472
2021-06-11	$4.04	$4.31	$4.02	$4.14	$4.14	22,988
2021-06-10	$3.94	$4.15	$3.92	$4.13	$4.13	44,588
2021-06-09	$3.84	$3.94	$3.83	$3.83	$3.83	33,532
2021-06-08	$3.71	$3.89	$3.69	$3.82	$3.82	19,836
2021-06-07	$3.65	$3.87	$3.65	$3.77	$3.77	41,166
2021-06-04	$3.78	$3.85	$3.64	$3.76	$3.76	100,308
2021-06-03	$3.67	$3.97	$3.62	$3.97	$3.97	13,113
2021-06-02	$3.63	$3.74	$3.61	$3.74	$3.74	9,251
2021-06-01	$3.75	$3.83	$3.61	$3.72	$3.72	17,596
2021-05-28	$3.75	$3.91	$3.75	$3.91	$3.91	5,180
2021-05-27	$3.75	$3.85	$3.75	$3.85	$3.85	385
2021-05-26	$3.87	$3.88	$3.83	$3.85	$3.85	1,390
2021-05-25	$3.86	$3.90	$3.86	$3.89	$3.89	9,845
2021-05-24	$4.03	$4.03	$4.03	$4.03	$4.03	6
2021-05-21	$3.95	$4.03	$3.95	$4.03	$4.03	1,554
2021-05-20	$3.93	$3.93	$3.89	$3.89	$3.89	521
2021-05-19	$3.92	$3.97	$3.92	$3.97	$3.97	1,062
2021-05-18	$3.97	$3.97	$3.97	$3.97	$3.97	34
2021-05-17	$3.97	$3.97	$3.97	$3.97	$3.97	136
2021-05-14	$3.87	$4.02	$3.83	$4.02	$4.02	2,478
2021-05-13	$3.93	$4.02	$3.93	$3.95	$3.95	788
2021-05-12	$3.96	$4.22	$3.92	$4.07	$4.07	4,092
2021-05-11	$4.04	$4.10	$4.04	$4.10	$4.10	4,127
2021-05-10	$3.90	$3.90	$3.86	$3.86	$3.86	8,371
2021-05-07	$3.95	$3.95	$3.95	$3.95	$3.95	8
2021-05-06	$4.00	$4.00	$3.82	$3.95	$3.95	5,416
2021-05-05	$4.06	$4.06	$4.01	$4.05	$4.05	2,430
2021-05-04	$4.13	$4.15	$4.13	$4.15	$4.15	621
2021-05-03	$4.15	$4.19	$4.09	$4.19	$4.19	2,563
2021-04-30	$4.24	$4.24	$4.24	$4.24	$4.24	357
2021-04-29	$4.23	$4.28	$4.18	$4.28	$4.28	6,247
2021-04-28	$4.19	$4.21	$4.18	$4.18	$4.18	386
2021-04-27	$4.18	$4.19	$4.15	$4.17	$4.17	1,455
2021-04-26	$4.13	$4.28	$4.13	$4.28	$4.28	2,090
2021-04-23	$4.12	$4.12	$4.12	$4.12	$4.12	384
2021-04-22	$4.14	$4.15	$4.08	$4.09	$4.09	1,580
2021-04-21	$4.10	$4.20	$4.10	$4.15	$4.15	1,708
2021-04-20	$4.18	$4.19	$4.04	$4.19	$4.19	3,238
2021-04-19	$4.38	$4.38	$4.18	$4.22	$4.22	9,137
2021-04-16	$4.36	$4.40	$4.35	$4.40	$4.40	2,239
2021-04-15	$4.42	$4.46	$4.23	$4.40	$4.40	6,056
2021-04-14	$4.37	$4.42	$4.37	$4.38	$4.38	2,639
2021-04-13	$4.33	$4.40	$4.31	$4.31	$4.31	16,538
2021-04-12	$4.34	$4.36	$4.28	$4.28	$4.28	8,552
2021-04-09	$4.36	$4.37	$4.26	$4.26	$4.26	1,903
2021-04-08	$4.33	$4.42	$4.31	$4.35	$4.35	7,607
2021-04-07	$4.34	$4.39	$4.21	$4.23	$4.23	22,221
2021-04-06	$4.45	$4.46	$3.93	$4.20	$4.20	82,349
2021-04-05	$4.45	$4.61	$4.39	$4.61	$4.61	35,362
2021-04-01	$4.31	$4.31	$4.31	$4.31	$4.31	636
2021-03-31	$4.35	$4.37	$4.31	$4.31	$4.31	17,565
2021-03-30	$4.34	$4.36	$4.29	$4.29	$4.29	3,639
2021-03-29	$4.38	$4.40	$4.30	$4.34	$4.34	5,012
2021-03-26	$4.38	$4.38	$4.27	$4.27	$4.27	1,989
2021-03-25	$4.39	$4.46	$4.33	$4.46	$4.46	2,576
2021-03-24	$4.44	$4.46	$4.29	$4.29	$4.29	5,481
2021-03-23	$4.57	$4.57	$4.45	$4.45	$4.45	4,316
2021-03-22	$4.53	$4.63	$4.52	$4.63	$4.63	5,022
2021-03-19	$4.33	$4.50	$4.29	$4.50	$4.50	6,496
2021-03-18	$4.40	$4.45	$4.40	$4.45	$4.45	2,653
2021-03-17	$4.68	$4.69	$4.60	$4.60	$4.60	4,038
2021-03-16	$4.70	$4.75	$4.65	$4.74	$4.74	7,623
2021-03-15	$4.69	$4.79	$4.69	$4.70	$4.70	3,679
2021-03-12	$4.67	$4.70	$4.57	$4.57	$4.57	1,329
2021-03-11	$4.56	$4.56	$4.42	$4.53	$4.53	8,566
2021-03-10	$4.56	$4.56	$4.51	$4.51	$4.51	1,876
2021-03-09	$4.42	$4.52	$4.42	$4.43	$4.43	3,721
2021-03-08	$4.41	$4.41	$4.41	$4.41	$4.41	828
2021-03-05	$4.37	$4.37	$4.25	$4.31	$4.31	10,936
2021-03-04	$4.46	$4.46	$4.25	$4.30	$4.30	6,078
2021-03-03	$4.52	$4.52	$4.39	$4.39	$4.39	2,946
2021-03-02	$4.59	$4.59	$4.49	$4.49	$4.49	11,131
2021-03-01	$4.59	$4.66	$4.36	$4.47	$4.47	31,118
2021-02-26	$4.45	$4.59	$4.39	$4.59	$4.59	5,088
2021-02-25	$4.55	$4.56	$4.39	$4.42	$4.42	38,895
2021-02-24	$4.47	$4.47	$4.27	$4.34	$4.34	83,751
2021-02-23	$4.51	$4.52	$4.23	$4.25	$4.25	131,279
2021-02-22	$4.60	$4.61	$4.39	$4.39	$4.39	53,479
2021-02-19	$4.52	$4.52	$4.39	$4.39	$4.39	37,710
2021-02-18	$4.41	$4.49	$4.30	$4.30	$4.30	19,386
2021-02-17	$4.62	$4.62	$4.47	$4.50	$4.50	17,262
2021-02-16	$4.64	$4.67	$4.60	$4.67	$4.67	15,005
2021-02-12	$4.60	$4.60	$4.37	$4.37	$4.37	65,688
2021-02-11	$4.75	$4.75	$4.53	$4.53	$4.53	95,409
2021-02-10	$4.91	$4.91	$4.52	$4.54	$4.54	119,619
2021-02-09	$4.87	$4.87	$4.63	$4.68	$4.68	251,949
2021-02-08	$4.57	$4.70	$4.50	$4.63	$4.63	127,598
2021-02-05	$4.53	$4.53	$4.39	$4.39	$4.39	121,453
2021-02-04	$4.58	$4.58	$4.49	$4.50	$4.50	23,248
2021-02-03	$4.27	$4.44	$4.27	$4.41	$4.41	9,094
2021-02-02	$4.36	$4.36	$4.10	$4.15	$4.15	78,130
2021-02-01	$4.38	$4.38	$4.20	$4.31	$4.31	90,092
2021-01-29	$4.32	$4.32	$4.05	$4.09	$4.09	72,892
2021-01-28	$4.33	$4.33	$4.00	$4.10	$4.10	69,280
2021-01-27	$4.27	$4.47	$4.26	$4.27	$4.27	20,753
2021-01-26	$4.43	$4.43	$4.17	$4.21	$4.21	57,737
2021-01-25	$4.32	$4.32	$4.17	$4.18	$4.18	127,837
2021-01-22	$4.50	$4.50	$4.39	$4.49	$4.49	46,298
2021-01-21	$4.70	$4.70	$4.70	$4.70	$4.70	144
2021-01-20	$4.79	$4.82	$4.65	$4.70	$4.70	17,090
2021-01-19	$4.91	$4.95	$4.67	$4.83	$4.83	37,026
2021-01-15	$4.58	$4.59	$4.42	$4.52	$4.52	5,754
2021-01-14	$4.65	$4.77	$4.56	$4.59	$4.59	2,503
2021-01-13	$4.70	$4.70	$4.60	$4.70	$4.70	13,954
2021-01-12	$4.74	$4.95	$4.71	$4.74	$4.74	21,434
2021-01-11	$4.65	$4.95	$4.61	$4.78	$4.78	212,947
2021-01-08	$4.70	$4.76	$4.52	$4.65	$4.65	63,931
2021-01-07	$4.67	$4.95	$4.63	$4.82	$4.82	71,505
2021-01-06	$4.60	$4.79	$4.60	$4.67	$4.67	10,782
2021-01-05	$4.51	$4.51	$4.33	$4.45	$4.45	66,059
2021-01-04	$4.23	$4.33	$4.16	$4.31	$4.31	2,120
2020-12-31	$4.19	$4.19	$4.09	$4.09	$4.09	11,780
2020-12-30	$4.20	$4.33	$4.20	$4.31	$4.31	6,063
2020-12-29	$4.29	$4.29	$4.05	$4.05	$4.05	22,016
2020-12-28	$4.45	$4.45	$4.19	$4.19	$4.19	15,312
2020-12-24	$4.33	$4.38	$4.27	$4.27	$4.27	1,712
2020-12-23	$4.15	$4.41	$4.13	$4.32	$4.32	2,883
2020-12-22	$4.21	$4.25	$4.15	$4.22	$4.22	10,741
2020-12-21	$4.15	$4.26	$4.12	$4.26	$4.26	17,885
2020-12-18	$4.25	$4.46	$4.24	$4.31	$4.31	59,428
2020-12-17	$4.25	$4.25	$4.17	$4.17	$4.17	24,285
2020-12-16	$4.18	$4.23	$4.04	$4.07	$4.07	33,528
2020-12-15	$4.31	$4.32	$4.10	$4.27	$4.27	22,202
2020-12-14	$4.28	$4.47	$4.28	$4.39	$4.39	16,172
2020-12-11	$4.31	$4.59	$4.10	$4.36	$4.36	144,335
2020-12-10	$5.34	$5.59	$5.17	$5.36	$5.36	27,613
2020-12-09	$5.40	$5.49	$5.30	$5.30	$5.30	20,595
2020-12-08	$5.42	$5.59	$5.22	$5.59	$5.59	21,073
2020-12-07	$5.48	$5.61	$5.31	$5.61	$5.61	1,748
2020-12-04	$5.56	$5.75	$5.41	$5.62	$5.62	5,741
2020-12-03	$5.53	$5.60	$5.32	$5.32	$5.32	5,131
2020-12-02	$5.29	$5.42	$5.15	$5.16	$5.16	3,763
2020-12-01	$5.47	$5.54	$5.47	$5.50	$5.50	3,392
2020-11-30	$5.43	$5.52	$5.34	$5.34	$5.34	6,482
2020-11-27	$5.32	$5.58	$5.32	$5.56	$5.56	7,448
2020-11-25	$5.20	$5.26	$5.12	$5.18	$5.18	14,058
2020-11-24	$5.30	$5.30	$4.99	$5.16	$5.16	13,131
2020-11-23	$5.05	$5.08	$5.02	$5.02	$5.02	3,667
2020-11-20	$5.15	$5.15	$4.90	$4.90	$4.90	1,862
2020-11-19	$5.01	$5.22	$4.95	$5.09	$5.09	2,555
2020-11-18	$4.93	$5.28	$4.93	$5.02	$5.02	9,182
2020-11-17	$4.78	$4.80	$4.64	$4.79	$4.79	4,710
2020-11-16	$4.80	$4.80	$4.46	$4.59	$4.59	23,644
2020-11-13	$4.95	$4.95	$4.62	$4.75	$4.75	93,655
2020-11-12	$4.49	$4.72	$4.26	$4.26	$4.26	26,548
2020-11-11	$4.34	$4.71	$4.10	$4.39	$4.39	17,994
2020-11-10	$4.23	$4.23	$3.97	$4.14	$4.14	6,659
2020-11-09	$4.12	$4.14	$4.06	$4.11	$4.11	3,652
2020-11-06	$4.20	$4.20	$4.15	$4.15	$4.15	1,215
2020-11-05	$4.39	$4.39	$4.12	$4.12	$4.12	20,541
2020-11-04	$4.10	$4.20	$3.85	$3.87	$3.87	11,813
2020-11-03	$4.20	$4.22	$3.96	$4.21	$4.21	29,930
2020-11-02	$4.30	$4.30	$4.02	$4.13	$4.13	51,343
2020-10-30	$4.07	$4.40	$4.00	$4.39	$4.39	40,768
2020-10-29	$3.93	$4.00	$3.90	$4.00	$4.00	36,462
2020-10-28	$3.86	$3.99	$3.80	$3.90	$3.90	82,723
2020-10-27	$4.09	$4.25	$3.96	$4.16	$4.16	47,745
2020-10-26	$4.18	$4.18	$4.00	$4.00	$4.00	62,313
2020-10-23	$4.44	$4.67	$4.00	$4.67	$4.67	57,310
2020-10-22	$3.90	$3.96	$3.88	$3.96	$3.96	3,872
2020-10-21	$4.00	$4.01	$3.90	$3.91	$3.91	2,611
2020-10-20	$4.10	$4.10	$3.96	$3.99	$3.99	14,734
2020-10-19	$4.17	$4.17	$4.07	$4.10	$4.10	6,768
2020-10-16	$4.03	$4.20	$3.89	$4.17	$4.17	20,458
2020-10-15	$4.07	$4.08	$3.94	$3.94	$3.94	11,916
2020-10-14	$4.06	$4.06	$4.02	$4.02	$4.02	4,579
2020-10-13	$3.88	$4.10	$3.88	$4.06	$4.06	5,079
2020-10-12	$4.20	$4.21	$4.04	$4.18	$4.18	7,846
2020-10-09	$4.00	$4.27	$4.00	$4.17	$4.17	19,415
2020-10-08	$3.89	$3.99	$3.86	$3.96	$3.96	3,718
2020-10-07	$4.19	$4.30	$3.93	$3.94	$3.94	21,287
2020-10-06	$4.14	$4.42	$4.07	$4.19	$4.19	18,751
2020-10-05	$4.05	$4.15	$3.87	$4.10	$4.10	14,465
2020-10-02	$3.91	$3.91	$3.91	$3.91	$3.91	1,218
2020-10-01	$3.97	$3.97	$3.85	$3.85	$3.85	1,987
2020-09-30	$3.79	$4.02	$3.79	$3.84	$3.84	4,393
2020-09-29	$3.84	$3.85	$3.80	$3.85	$3.85	2,432
2020-09-28	$3.78	$3.95	$3.77	$3.86	$3.86	4,815
2020-09-25	$3.65	$3.87	$3.65	$3.87	$3.87	6,452
2020-09-24	$3.82	$3.82	$3.55	$3.77	$3.77	11,868
2020-09-23	$3.93	$3.98	$3.78	$3.81	$3.81	18,709
2020-09-22	$4.05	$4.09	$3.85	$3.85	$3.85	11,605
2020-09-21	$3.90	$4.05	$3.90	$3.98	$3.98	12,517
2020-09-18	$4.18	$4.18	$3.89	$3.95	$3.95	32,610
2020-09-17	$4.20	$4.23	$3.87	$4.19	$4.19	18,289
2020-09-16	$4.35	$4.35	$4.11	$4.28	$4.28	21,475
2020-09-15	$4.15	$4.35	$4.02	$4.35	$4.35	26,601
2020-09-14	$4.09	$4.54	$4.09	$4.37	$4.37	13,125
2020-09-11	$4.05	$4.05	$3.83	$3.92	$3.92	9,024
2020-09-10	$4.14	$4.14	$3.83	$3.89	$3.89	29,090
2020-09-09	$4.45	$4.45	$4.05	$4.09	$4.09	29,368
2020-09-08	$4.82	$4.82	$4.40	$4.45	$4.45	30,348
2020-09-04	$6.08	$6.08	$6.04	$6.08	$6.08	2,204
2020-09-03	$6.32	$6.32	$6.20	$6.24	$6.24	3,064
2020-09-02	$6.14	$6.23	$6.11	$6.23	$6.23	1,827
2020-09-01	$6.44	$6.46	$6.32	$6.32	$6.32	4,213
2020-08-31	$6.46	$6.55	$6.21	$6.21	$6.21	4,107
2020-08-28	$6.24	$6.24	$6.24	$6.24	$6.24	1,129
2020-08-27	$6.39	$6.41	$6.18	$6.18	$6.18	1,072
2020-08-26	$6.35	$6.39	$6.35	$6.39	$6.39	1,707
2020-08-25	$6.30	$6.30	$6.30	$6.30	$6.30	13
2020-08-24	$6.30	$6.30	$6.26	$6.30	$6.30	1,465
2020-08-21	$6.36	$6.36	$6.36	$6.36	$6.36	21,716
2020-08-20	$6.44	$6.44	$6.33	$6.36	$6.36	1,810
2020-08-19	$6.54	$6.54	$6.16	$6.37	$6.37	8,144
2020-08-18	$6.65	$6.65	$6.38	$6.55	$6.55	1,840
2020-08-17	$6.38	$6.50	$6.17	$6.50	$6.50	4,688
2020-08-14	$6.30	$6.55	$6.17	$6.55	$6.55	2,871
2020-08-13	$6.33	$6.41	$6.30	$6.33	$6.33	4,411
2020-08-12	$6.24	$6.35	$6.24	$6.30	$6.30	4,396
2020-08-11	$6.63	$6.63	$6.38	$6.46	$6.46	16,059
2020-08-10	$6.15	$6.15	$6.15	$6.15	$6.15	306
2020-08-07	$6.28	$6.28	$6.15	$6.15	$6.15	1,490
2020-08-06	$6.25	$6.25	$6.25	$6.25	$6.25	1,331
2020-08-05	$6.35	$6.43	$6.35	$6.39	$6.39	3,967
2020-08-04	$5.58	$6.45	$5.58	$6.20	$6.20	867
2020-08-03	$6.25	$6.32	$6.25	$6.32	$6.32	6,530
2020-07-31	$6.19	$6.19	$6.05	$6.08	$6.08	4,082
2020-07-30	$6.00	$6.13	$5.93	$6.04	$6.04	14,524
2020-07-29	$6.35	$6.35	$6.15	$6.15	$6.15	106,424
2020-07-28	$6.25	$6.30	$6.25	$6.25	$6.25	3,673
2020-07-27	$6.35	$6.43	$6.30	$6.40	$6.40	4,490
2020-07-24	$6.38	$6.39	$6.36	$6.36	$6.36	1,527
2020-07-23	$6.50	$6.50	$6.45	$6.45	$6.45	8,028
2020-07-22	$6.45	$6.56	$6.45	$6.54	$6.54	6,029
2020-07-21	$6.48	$6.65	$6.48	$6.53	$6.53	5,899
2020-07-20	$6.47	$6.75	$6.45	$6.45	$6.45	4,344
2020-07-17	$6.41	$6.41	$6.41	$6.41	$6.41	440
2020-07-16	$6.41	$6.41	$6.11	$6.11	$6.11	1,000
2020-07-15	$6.20	$6.28	$6.06	$6.06	$6.06	4,000
2020-07-14	$6.00	$6.02	$6.00	$6.01	$6.01	28,100
2020-07-13	$6.35	$6.35	$6.18	$6.18	$6.18	1,600
2020-07-10	$6.21	$6.22	$6.08	$6.08	$6.08	2,600
2020-07-09	$6.35	$6.38	$6.24	$6.27	$6.27	2,600
2020-07-08	$6.39	$6.39	$6.37	$6.37	$6.37	1,500
2020-07-07	$6.47	$6.49	$6.43	$6.45	$6.45	4,100
2020-07-06	$6.40	$6.41	$6.36	$6.36	$6.36	3,200
2020-07-02	$6.21	$6.56	$6.20	$6.45	$6.45	17,100
2020-07-01	$6.15	$6.26	$6.10	$6.20	$6.20	11,400
2020-06-30	$6.20	$7.50	$6.09	$6.85	$6.85	26,800
2020-06-29	$6.40	$6.40	$6.30	$6.37	$6.37	3,900
2020-06-26	$6.67	$6.67	$6.34	$6.36	$6.36	2,120
2020-06-25	$6.70	$6.76	$6.61	$6.70	$6.70	2,529
2020-06-24	$7.01	$7.01	$6.87	$6.87	$6.87	12,942
2020-06-23	$6.68	$6.68	$6.57	$6.57	$6.57	1,014
2020-06-22	$6.70	$6.70	$6.10	$6.10	$6.10	10,719
2020-06-19	$6.31	$6.45	$6.07	$6.45	$6.45	5,411
2020-06-18	$6.24	$6.24	$6.24	$6.24	$6.24	112
2020-06-17	$6.39	$6.40	$6.39	$6.39	$6.39	6,601
2020-06-16	$6.43	$6.43	$6.30	$6.30	$6.30	1,758
2020-06-15	$6.20	$6.27	$6.20	$6.27	$6.27	2,601
2020-06-12	$6.27	$6.35	$6.14	$6.18	$6.18	5,297
2020-06-11	$6.20	$6.30	$5.92	$5.92	$5.92	9,244
2020-06-10	$6.48	$6.60	$6.44	$6.46	$6.46	3,820
2020-06-09	$6.44	$6.55	$6.32	$6.51	$6.51	20,280
2020-06-08	$6.39	$6.39	$6.27	$6.32	$6.32	3,910
2020-06-05	$6.33	$6.38	$6.03	$6.27	$6.27	1,056
2020-06-04	$6.50	$6.62	$6.30	$6.39	$6.39	3,786
2020-06-03	$6.48	$6.50	$6.35	$6.35	$6.35	2,399
2020-06-02	$6.41	$6.48	$6.41	$6.48	$6.48	3,514
2020-06-01	$6.50	$6.50	$6.31	$6.35	$6.35	5,782
2020-05-29	$6.37	$6.50	$6.25	$6.50	$6.50	4,828
2020-05-28	$6.30	$6.65	$6.15	$6.65	$6.65	35,735
2020-05-27	$6.43	$6.43	$6.19	$6.19	$6.19	13,034
2020-05-26	$6.26	$6.26	$6.02	$6.04	$6.04	3,658
2020-05-22	$6.48	$6.60	$6.02	$6.02	$6.02	8,142
2020-05-21	$6.21	$6.40	$6.00	$6.00	$6.00	18,012
2020-05-20	$6.43	$6.98	$6.26	$6.41	$6.41	15,575
2020-05-19	$6.48	$6.96	$6.30	$6.39	$6.39	16,255
2020-05-18	$6.86	$6.97	$6.69	$6.76	$6.76	7,774
2020-05-15	$6.63	$7.59	$6.54	$6.54	$6.54	6,299
2020-05-14	$6.68	$7.00	$6.67	$6.70	$6.70	1,521
2020-05-13	$7.00	$7.20	$6.41	$6.99	$6.99	25,764
2020-05-12	$7.31	$7.75	$6.89	$7.67	$7.67	30,286
2020-05-11	$7.75	$8.23	$7.50	$8.20	$8.20	8,905
2020-05-08	$7.48	$7.75	$7.07	$7.75	$7.75	3,927
2020-05-07	$7.37	$7.43	$7.25	$7.43	$7.43	1,221
2020-05-06	$7.20	$7.49	$7.20	$7.49	$7.49	2,469
2020-05-05	$7.17	$7.29	$7.17	$7.29	$7.29	1,214
2020-05-04	$7.35	$7.60	$7.19	$7.25	$7.25	6,867
2020-05-01	$7.60	$7.60	$7.60	$7.60	$7.60	1,006
2020-04-30	$6.91	$7.60	$6.91	$7.60	$7.60	9,097
2020-04-29	$7.05	$7.45	$6.80	$7.45	$7.45	8,493
2020-04-28	$7.25	$7.30	$6.88	$7.29	$7.29	45,802
2020-04-27	$6.80	$7.36	$6.62	$7.36	$7.36	6,348
2020-04-24	$6.64	$7.55	$6.55	$7.55	$7.55	4,556
2020-04-23	$6.85	$6.85	$6.30	$6.55	$6.55	6,588
2020-04-22	$7.14	$7.34	$7.12	$7.34	$7.34	1,893
2020-04-21	$6.94	$7.31	$6.25	$7.30	$7.30	5,051
2020-04-20	$7.14	$7.41	$7.10	$7.41	$7.41	5,537
2020-04-17	$6.88	$7.79	$6.85	$7.77	$7.77	17,977
2020-04-16	$6.65	$7.30	$6.47	$7.22	$7.22	9,416
2020-04-15	$5.95	$7.21	$5.95	$6.98	$6.98	2,032
2020-04-14	$6.60	$6.89	$5.44	$6.89	$6.89	9,546
2020-04-13	$6.18	$6.45	$5.68	$6.45	$6.45	5,756
2020-04-09	$6.25	$6.45	$5.92	$6.45	$6.45	2,984
2020-04-08	$6.16	$6.70	$6.07	$6.70	$6.70	4,122
2020-04-07	$6.47	$6.47	$5.81	$5.81	$5.81	3,713
2020-04-06	$6.08	$6.20	$5.96	$6.12	$6.12	8,452
2020-04-03	$5.93	$6.15	$5.56	$6.06	$6.06	10,950
2020-04-02	$5.97	$6.04	$5.03	$5.89	$5.89	5,522
2020-04-01	$6.16	$6.19	$4.75	$5.36	$5.36	12,597
2020-03-31	$6.35	$6.68	$5.96	$6.68	$6.68	6,279
2020-03-30	$6.38	$6.38	$5.98	$6.27	$6.27	33,039
2020-03-27	$4.94	$5.40	$4.90	$5.25	$5.25	7,423
2020-03-26	$5.10	$5.15	$5.00	$5.10	$5.10	11,362
2020-03-25	$5.09	$5.20	$4.97	$5.20	$5.20	6,710
2020-03-24	$5.16	$5.24	$4.91	$5.03	$5.03	77,135
2020-03-23	$5.71	$5.76	$4.30	$4.30	$4.30	176,045
2020-03-20	$4.32	$4.69	$3.94	$3.94	$3.94	49,358
2020-03-19	$4.77	$4.77	$4.01	$4.01	$4.01	19,059
2020-03-18	$4.04	$4.60	$3.68	$4.60	$4.60	7,910
2020-03-17	$3.81	$4.00	$3.73	$3.80	$3.80	8,980
2020-03-16	$3.32	$4.20	$3.30	$4.11	$4.11	31,424
2020-03-13	$4.91	$4.91	$4.66	$4.80	$4.80	23,561
2020-03-12	$5.42	$5.42	$5.01	$5.12	$5.12	6,112
2020-03-11	$6.28	$6.94	$6.09	$6.30	$6.30	9,532
2020-03-10	$6.71	$7.89	$6.48	$6.88	$6.88	6,320
2020-03-09	$6.65	$6.79	$6.26	$6.46	$6.46	11,008
2020-03-06	$7.13	$7.60	$7.08	$7.08	$7.08	19,848
2020-03-05	$7.33	$7.43	$7.12	$7.36	$7.36	3,933
2020-03-04	$7.16	$7.50	$7.16	$7.50	$7.50	4,573
2020-03-03	$7.51	$7.64	$7.17	$7.35	$7.35	17,226
2020-03-02	$7.28	$7.45	$7.08	$7.08	$7.08	14,417
2020-02-28	$7.00	$7.29	$6.26	$6.26	$6.26	34,242
2020-02-27	$7.21	$7.94	$7.21	$7.94	$7.94	29,436
2020-02-26	$7.40	$7.53	$7.36	$7.51	$7.51	81,702
2020-02-25	$7.30	$7.36	$7.04	$7.34	$7.34	17,845
2020-02-24	$7.28	$7.40	$7.28	$7.40	$7.40	23,273
2020-02-21	$7.66	$7.66	$7.66	$7.66	$7.66	6,022
2020-02-20	$7.67	$7.78	$7.21	$7.78	$7.78	15,070
2020-02-19	$7.75	$7.95	$7.72	$7.95	$7.95	15,552
2020-02-18	$7.71	$7.74	$7.44	$7.74	$7.74	24,512
2020-02-14	$7.74	$7.75	$7.40	$7.40	$7.40	13,275
2020-02-13	$7.70	$7.74	$7.70	$7.73	$7.73	6,867
2020-02-12	$7.75	$7.75	$7.57	$7.60	$7.60	5,364
2020-02-11	$7.56	$7.58	$7.47	$7.48	$7.48	4,361
2020-02-10	$7.53	$7.53	$7.49	$7.49	$7.49	688
2020-02-07	$7.34	$7.64	$7.32	$7.64	$7.64	4,490
2020-02-06	$7.41	$7.46	$7.27	$7.37	$7.37	7,541
2020-02-05	$7.33	$7.35	$7.25	$7.25	$7.25	543
2020-02-04	$7.28	$7.40	$7.21	$7.21	$7.21	1,328
2020-02-03	$7.12	$7.21	$7.04	$7.04	$7.04	2,311
2020-01-31	$7.08	$7.08	$6.71	$7.02	$7.02	12,435
2020-01-30	$6.98	$7.00	$6.88	$6.90	$6.90	4,216
2020-01-29	$7.29	$7.29	$7.13	$7.13	$7.13	634
2020-01-28	$7.17	$7.19	$7.14	$7.18	$7.18	1,666
2020-01-27	$7.26	$7.30	$6.82	$7.01	$7.01	6,759
2020-01-24	$7.42	$7.42	$7.28	$7.28	$7.28	4,043
2020-01-23	$7.53	$7.73	$7.36	$7.68	$7.68	17,572
2020-01-22	$7.71	$7.71	$7.50	$7.60	$7.60	14,246
2020-01-21	$7.79	$7.79	$7.51	$7.51	$7.51	27,998
2020-01-17	$7.62	$7.68	$7.25	$7.61	$7.61	15,658
2020-01-16	$7.33	$7.35	$7.27	$7.27	$7.27	16,545
2020-01-15	$7.10	$7.15	$7.04	$7.11	$7.11	3,378
2020-01-14	$6.98	$7.03	$6.96	$7.00	$7.00	5,606
2020-01-13	$7.06	$7.06	$6.84	$6.86	$6.86	13,925
2020-01-10	$6.95	$7.00	$6.84	$6.95	$6.95	78,624
2020-01-09	$7.10	$7.10	$6.70	$6.85	$6.85	162,535
2020-01-08	$7.50	$7.61	$7.46	$7.61	$7.61	29,732
2020-01-07	$7.46	$7.49	$7.36	$7.46	$7.46	15,236
2020-01-06	$7.30	$7.45	$7.26	$7.38	$7.38	45,193
2020-01-03	$7.36	$7.46	$7.17	$7.17	$7.17	128,876
2020-01-02	$8.24	$8.24	$7.05	$7.30	$7.30	937,597
2019-12-31	$6.43	$6.44	$6.42	$6.44	$6.44	4,567
2019-12-30	$6.62	$6.63	$6.42	$6.43	$6.43	6,836
2019-12-27	$6.56	$6.56	$6.50	$6.50	$6.50	2,880
2019-12-26	$6.35	$6.40	$6.23	$6.23	$6.23	3,671
2019-12-24	$6.26	$6.26	$6.26	$6.26	$6.26	312
2019-12-23	$6.34	$6.50	$6.25	$6.26	$6.26	2,990
2019-12-20	$6.41	$6.44	$6.40	$6.42	$6.42	3,259
2019-12-19	$6.23	$6.23	$6.06	$6.06	$6.06	4,090
2019-12-18	$6.13	$6.19	$6.13	$6.19	$6.19	981
2019-12-17	$6.01	$6.05	$5.98	$5.98	$5.98	2,102
2019-12-16	$5.98	$5.99	$5.97	$5.99	$5.99	1,248
2019-12-13	$6.06	$6.14	$5.92	$5.93	$5.93	9,806
2019-12-12	$6.44	$6.44	$6.19	$6.20	$6.20	2,577
2019-12-11	$6.27	$6.29	$6.14	$6.14	$6.14	17,295
2019-12-10	$6.03	$6.36	$6.03	$6.14	$6.14	7,420
2019-12-09	$6.14	$6.14	$6.01	$6.01	$6.01	18,124
2019-12-06	$6.29	$6.29	$6.20	$6.20	$6.20	2,507
2019-12-05	$6.40	$6.49	$6.24	$6.27	$6.27	148,606
2019-12-04	$6.23	$6.23	$6.10	$6.15	$6.15	31,935
2019-12-03	$6.11	$6.20	$6.05	$6.20	$6.20	8,442
2019-12-02	$6.31	$6.33	$6.10	$6.15	$6.15	48,955
2019-11-29	$6.36	$6.36	$6.17	$6.29	$6.29	17,372
2019-11-27	$6.38	$6.43	$6.34	$6.37	$6.37	6,346
2019-11-26	$6.11	$6.42	$6.11	$6.25	$6.25	27,723
2019-11-25	$5.86	$6.00	$5.86	$5.96	$5.96	25,514
2019-11-22	$5.94	$6.02	$5.92	$5.96	$5.96	12,601
2019-11-21	$5.99	$5.99	$5.80	$5.81	$5.81	3,314
2019-11-20	$5.88	$6.00	$5.88	$6.00	$6.00	9,774
2019-11-19	$5.93	$6.29	$5.93	$6.29	$6.29	79,902
2019-11-18	$5.90	$5.94	$5.76	$5.76	$5.76	46,299
2019-11-15	$6.10	$6.11	$6.00	$6.03	$6.03	58,138
2019-11-14	$6.20	$6.20	$6.04	$6.05	$6.05	31,846
2019-11-13	$6.44	$6.44	$6.25	$6.28	$6.28	28,386
2019-11-12	$6.58	$6.73	$6.48	$6.48	$6.48	7,881
2019-11-11	$6.47	$6.75	$6.43	$6.55	$6.55	85,734
2019-11-08	$6.32	$6.35	$6.29	$6.31	$6.31	24,866
2019-11-07	$6.35	$6.53	$6.35	$6.52	$6.52	4,917
2019-11-06	$6.39	$6.46	$6.26	$6.38	$6.38	11,315
2019-11-05	$6.14	$6.33	$6.12	$6.24	$6.24	30,743
2019-11-04	$6.16	$6.16	$6.00	$6.00	$6.00	28,461
2019-11-01	$6.05	$6.05	$5.92	$6.03	$6.03	95,986
2019-10-31	$5.96	$6.01	$5.85	$5.95	$5.95	57,155
2019-10-30	$5.88	$5.93	$5.80	$5.93	$5.93	4,587
2019-10-29	$6.09	$6.12	$5.92	$6.00	$6.00	55,105
2019-10-28	$5.99	$6.05	$5.94	$5.99	$5.99	116,370
2019-10-25	$5.95	$5.96	$5.63	$5.66	$5.66	84,910
2019-10-24	$6.00	$6.04	$5.94	$5.97	$5.97	29,433
2019-10-23	$6.00	$6.03	$5.92	$5.99	$5.99	17,375
2019-10-22	$6.20	$6.21	$6.00	$6.02	$6.02	70,650
2019-10-21	$6.22	$6.41	$6.17	$6.21	$6.21	81,121
2019-10-18	$5.89	$6.25	$5.80	$6.14	$6.14	397,848
2019-10-17	$5.61	$6.18	$5.61	$6.05	$6.05	827,443

Innate Pharma (IPHA) News Headlines

Recent Innate Pharma (IPHA) News

Similar Companies to Innate Pharma (IPHA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Innate Pharma (IPHA) Exchange: NASDAQ