IRIDEX Corp (IRIX) Stock

Data as of May 2, 2025

$1.22 ($0.06) 5.17%

IRIDEX Corp - Daily Information

Click for more stock information on IRIDEX Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.22
Previous Close	$1.22
High	$1.26
Low	$1.17
Adjusted Open	$1.22
Previous Adjusted Close	$1.22
Adjusted High	$1.26
Adjusted Low	$1.17

About IRIDEX Corp (IRIX)

Iridex is a worldwide leader in developing innovative and versatile laser-based medical systems, delivery devices and consumable instrumentation for the ophthalmology market. The Company’s proprietary MicroPulse® technology delivers a differentiated treatment that provides safe, effective, and proven treatment for targeted sight-threatening eye conditions. Iridex’s current product line is used for the treatment of glaucoma, diabetic macular edema and other retinal diseases. Iridex products are sold in the United States and Germany through a direct sales force and in more than 100 countries through a network of independent distributors.

Invest in IRIDEX Corp (IRIX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for IRIDEX Corp (IRIX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.22	$1.26	$1.17	$1.22	$1.22	120,445
2025-04-24	$1.23	$1.24	$1.15	$1.16	$1.16	107,450
2025-04-23	$1.10	$1.26	$1.05	$1.22	$1.22	48,618
2025-04-22	$1.02	$1.12	$1.02	$1.09	$1.09	61,877
2025-04-21	$1.02	$1.10	$1.02	$1.03	$1.03	98,206
2025-04-17	$1.02	$1.04	$0.98	$1.02	$1.02	106,234
2025-04-16	$1.13	$1.13	$0.99	$1.03	$1.03	30,894
2025-04-15	$0.97	$1.11	$0.97	$1.00	$1.00	35,332
2025-04-14	$0.95	$1.00	$0.95	$0.99	$0.99	76,145
2025-04-11	$0.93	$0.96	$0.93	$0.94	$0.94	6,550
2025-04-10	$0.99	$1.00	$0.93	$0.95	$0.95	39,796
2025-04-09	$0.86	$0.94	$0.86	$0.94	$0.94	59,445
2025-04-08	$0.86	$0.89	$0.85	$0.85	$0.85	56,712
2025-04-07	$0.85	$0.86	$0.79	$0.85	$0.85	119,449
2025-04-04	$0.92	$0.92	$0.85	$0.86	$0.86	90,839
2025-04-03	$0.99	$1.01	$0.93	$0.95	$0.95	123,957
2025-04-02	$1.00	$1.10	$1.00	$1.03	$1.03	143,243
2025-04-01	$0.98	$1.02	$0.98	$0.99	$0.99	66,610
2025-03-31	$0.98	$1.05	$0.98	$0.99	$0.99	134,606
2025-03-28	$1.06	$1.07	$0.91	$1.00	$1.00	449,504
2025-03-27	$0.90	$0.91	$0.88	$0.88	$0.88	111,141
2025-03-26	$0.89	$0.91	$0.88	$0.90	$0.90	49,808
2025-03-25	$0.93	$0.95	$0.88	$0.89	$0.89	78,654
2025-03-24	$0.97	$1.01	$0.93	$0.95	$0.95	101,786
2025-03-21	$0.80	$1.06	$0.79	$0.99	$0.99	160,836
2025-03-20	$0.80	$0.85	$0.79	$0.79	$0.79	234,343
2025-03-19	$1.15	$1.15	$0.78	$0.80	$0.80	474,346
2025-03-18	$1.09	$1.09	$1.01	$1.01	$1.01	46,544
2025-03-17	$1.10	$1.14	$1.06	$1.07	$1.07	70,440
2025-03-14	$1.06	$1.24	$1.05	$1.13	$1.13	354,204
2025-03-13	$1.18	$1.21	$0.96	$0.97	$0.97	202,073
2025-03-12	$1.37	$1.37	$1.16	$1.23	$1.23	16,774
2025-03-11	$1.17	$1.23	$1.16	$1.23	$1.23	37,536
2025-03-10	$1.25	$1.26	$1.16	$1.17	$1.17	98,358
2025-03-07	$1.28	$1.30	$1.22	$1.26	$1.26	13,975
2025-03-06	$1.30	$1.35	$1.25	$1.27	$1.27	22,120
2025-03-05	$1.23	$1.38	$1.23	$1.29	$1.29	11,534
2025-03-04	$1.26	$1.30	$1.23	$1.24	$1.24	50,396
2025-03-03	$1.35	$1.38	$1.24	$1.26	$1.26	61,878
2025-02-28	$1.42	$1.43	$1.36	$1.38	$1.38	38,385
2025-02-27	$1.37	$1.45	$1.37	$1.44	$1.44	30,359
2025-02-26	$1.40	$1.44	$1.35	$1.37	$1.37	20,998
2025-02-25	$1.46	$1.47	$1.38	$1.40	$1.40	75,651
2025-02-24	$1.50	$1.50	$1.42	$1.44	$1.44	57,163
2025-02-21	$1.53	$1.53	$1.51	$1.51	$1.51	18,011
2025-02-20	$1.46	$1.53	$1.46	$1.52	$1.52	53,095
2025-02-19	$1.53	$1.53	$1.47	$1.49	$1.49	43,645
2025-02-18	$1.55	$1.55	$1.51	$1.51	$1.51	48,668
2025-02-14	$1.56	$1.60	$1.50	$1.55	$1.55	33,098
2025-02-13	$1.54	$1.54	$1.48	$1.51	$1.51	49,824
2025-02-12	$1.55	$1.57	$1.50	$1.50	$1.50	116,849
2025-02-11	$1.56	$1.62	$1.56	$1.58	$1.58	21,119
2025-02-10	$1.63	$1.63	$1.60	$1.61	$1.61	24,504
2025-02-07	$1.64	$1.65	$1.61	$1.61	$1.61	33,382
2025-02-06	$1.65	$1.70	$1.63	$1.64	$1.64	16,056
2025-02-05	$1.64	$1.65	$1.60	$1.64	$1.64	33,561
2025-02-04	$1.63	$1.64	$1.63	$1.64	$1.64	6,162
2025-02-03	$1.60	$1.65	$1.60	$1.64	$1.64	9,349
2025-01-31	$1.68	$1.68	$1.62	$1.64	$1.64	9,379
2025-01-30	$1.62	$1.68	$1.60	$1.64	$1.64	7,001
2025-01-29	$1.65	$1.67	$1.60	$1.61	$1.61	26,962
2025-01-28	$1.66	$1.68	$1.63	$1.66	$1.66	25,253
2025-01-27	$1.64	$1.67	$1.61	$1.63	$1.63	17,010
2025-01-24	$1.65	$1.69	$1.64	$1.64	$1.64	22,315
2025-01-23	$1.67	$1.68	$1.65	$1.65	$1.65	26,707
2025-01-22	$1.66	$1.72	$1.66	$1.69	$1.69	32,991
2025-01-21	$1.65	$1.71	$1.63	$1.65	$1.65	49,118
2025-01-17	$1.65	$1.68	$1.65	$1.66	$1.66	23,958
2025-01-16	$1.64	$1.65	$1.62	$1.63	$1.63	10,171
2025-01-15	$1.65	$1.67	$1.62	$1.66	$1.66	18,721
2025-01-14	$1.66	$1.66	$1.60	$1.61	$1.61	46,460
2025-01-13	$1.63	$1.66	$1.61	$1.63	$1.63	32,286
2025-01-10	$1.75	$1.75	$1.60	$1.65	$1.65	33,084
2025-01-08	$1.78	$1.80	$1.70	$1.78	$1.78	30,384
2025-01-07	$1.67	$1.80	$1.58	$1.80	$1.80	89,131
2025-01-06	$1.74	$1.80	$1.68	$1.69	$1.69	54,149
2025-01-03	$1.83	$1.84	$1.71	$1.77	$1.77	58,302
2025-01-02	$1.68	$1.87	$1.68	$1.83	$1.83	74,253
2024-12-31	$1.72	$1.75	$1.66	$1.68	$1.68	78,855
2024-12-30	$1.66	$1.89	$1.66	$1.74	$1.74	132,856
2024-12-27	$1.70	$1.72	$1.64	$1.67	$1.67	20,170
2024-12-26	$1.68	$1.72	$1.61	$1.67	$1.67	24,028
2024-12-24	$1.63	$1.74	$1.62	$1.74	$1.74	10,647
2024-12-23	$1.63	$1.67	$1.58	$1.58	$1.58	77,134
2024-12-20	$1.70	$1.73	$1.62	$1.64	$1.64	29,271
2024-12-19	$1.72	$1.89	$1.66	$1.71	$1.71	119,437
2024-12-18	$1.73	$1.78	$1.64	$1.64	$1.64	86,717
2024-12-17	$1.70	$1.70	$1.61	$1.68	$1.68	20,817
2024-12-16	$1.70	$1.74	$1.68	$1.71	$1.71	17,255
2024-12-13	$1.71	$1.75	$1.69	$1.72	$1.72	13,191
2024-12-12	$1.75	$1.80	$1.72	$1.72	$1.72	25,165
2024-12-11	$1.80	$1.80	$1.71	$1.72	$1.72	15,799
2024-12-10	$1.77	$1.82	$1.74	$1.74	$1.74	8,405
2024-12-09	$1.80	$1.80	$1.77	$1.79	$1.79	8,673
2024-12-06	$1.82	$1.90	$1.75	$1.79	$1.79	11,767
2024-12-05	$1.82	$1.83	$1.70	$1.73	$1.73	25,117
2024-12-04	$1.89	$1.92	$1.85	$1.85	$1.85	17,999
2024-12-03	$1.89	$1.95	$1.86	$1.88	$1.88	37,404
2024-12-02	$1.81	$1.95	$1.78	$1.90	$1.90	89,847
2024-11-29	$1.81	$1.81	$1.77	$1.79	$1.79	3,115
2024-11-27	$1.78	$1.85	$1.78	$1.80	$1.80	7,401
2024-11-26	$1.74	$1.84	$1.73	$1.77	$1.77	8,253
2024-11-25	$1.77	$1.86	$1.74	$1.77	$1.77	24,043
2024-11-22	$1.72	$1.87	$1.72	$1.80	$1.80	26,721
2024-11-21	$1.73	$1.78	$1.69	$1.72	$1.72	11,579
2024-11-20	$1.77	$1.85	$1.70	$1.74	$1.74	18,701
2024-11-19	$1.73	$1.79	$1.65	$1.78	$1.78	36,272
2024-11-18	$1.75	$1.80	$1.69	$1.76	$1.76	46,356
2024-11-15	$1.80	$1.80	$1.69	$1.69	$1.69	54,363
2024-11-14	$1.76	$1.86	$1.73	$1.77	$1.77	77,971
2024-11-13	$1.55	$1.94	$1.55	$1.89	$1.89	314,244
2024-11-12	$1.41	$1.45	$1.36	$1.41	$1.41	23,626
2024-11-11	$1.38	$1.43	$1.35	$1.43	$1.43	27,918
2024-11-08	$1.38	$1.43	$1.33	$1.39	$1.39	42,701
2024-11-07	$1.40	$1.40	$1.36	$1.36	$1.36	15,899
2024-11-06	$1.40	$1.40	$1.27	$1.40	$1.40	16,546
2024-11-05	$1.38	$1.43	$1.33	$1.40	$1.40	35,078
2024-11-04	$1.48	$1.49	$1.39	$1.42	$1.42	37,098
2024-11-01	$1.55	$1.55	$1.48	$1.50	$1.50	24,875
2024-10-31	$1.57	$1.64	$1.49	$1.52	$1.52	25,701
2024-10-30	$1.59	$1.62	$1.59	$1.60	$1.60	27,131
2024-10-29	$1.61	$1.64	$1.58	$1.61	$1.61	15,477
2024-10-28	$1.58	$1.62	$1.53	$1.62	$1.62	10,647
2024-10-25	$1.52	$1.53	$1.49	$1.52	$1.52	26,092
2024-10-24	$1.58	$1.58	$1.50	$1.54	$1.54	3,840
2024-10-23	$1.54	$1.59	$1.52	$1.54	$1.54	26,375
2024-10-22	$1.60	$1.64	$1.53	$1.59	$1.59	28,758
2024-10-21	$1.65	$1.68	$1.62	$1.64	$1.64	14,926
2024-10-18	$1.60	$1.65	$1.59	$1.64	$1.64	12,321
2024-10-17	$1.56	$1.61	$1.56	$1.61	$1.61	16,033
2024-10-16	$1.54	$1.59	$1.54	$1.59	$1.59	7,902
2024-10-15	$1.61	$1.62	$1.59	$1.59	$1.59	6,151
2024-10-14	$1.61	$1.62	$1.56	$1.58	$1.58	32,343
2024-10-11	$1.45	$1.58	$1.45	$1.54	$1.54	83,246
2024-10-10	$1.49	$1.49	$1.46	$1.47	$1.47	33,724
2024-10-09	$1.61	$1.61	$1.46	$1.47	$1.47	75,424
2024-10-08	$1.62	$1.64	$1.55	$1.58	$1.58	66,582
2024-10-07	$1.73	$1.73	$1.55	$1.58	$1.58	39,669
2024-10-04	$1.74	$1.77	$1.57	$1.69	$1.69	150,622
2024-10-03	$1.73	$1.74	$1.69	$1.72	$1.72	5,046
2024-10-02	$1.75	$1.75	$1.69	$1.71	$1.71	12,238
2024-10-01	$1.80	$1.80	$1.69	$1.73	$1.73	12,115
2024-09-30	$1.76	$1.84	$1.68	$1.75	$1.75	39,054
2024-09-27	$1.83	$1.83	$1.75	$1.79	$1.79	3,698
2024-09-26	$1.79	$1.84	$1.75	$1.80	$1.80	9,727
2024-09-25	$1.72	$1.82	$1.72	$1.81	$1.81	11,331
2024-09-24	$1.81	$1.84	$1.72	$1.72	$1.72	18,908
2024-09-23	$1.84	$1.87	$1.80	$1.81	$1.81	22,682
2024-09-20	$1.90	$1.90	$1.84	$1.89	$1.89	21,413
2024-09-19	$1.91	$1.96	$1.80	$1.94	$1.94	18,111
2024-09-18	$1.90	$1.99	$1.90	$1.91	$1.91	31,633
2024-09-17	$1.92	$1.92	$1.90	$1.90	$1.90	18,147
2024-09-16	$2.04	$2.04	$1.96	$2.00	$2.00	17,295
2024-09-13	$1.98	$2.03	$1.94	$2.01	$2.01	45,163
2024-09-12	$2.00	$2.04	$1.96	$2.02	$2.02	3,460
2024-09-11	$1.95	$2.03	$1.93	$2.03	$2.03	10,221
2024-09-10	$2.00	$2.00	$1.91	$1.95	$1.95	14,365
2024-09-09	$2.00	$2.04	$1.96	$1.97	$1.97	10,018
2024-09-06	$1.96	$2.00	$1.91	$2.00	$2.00	10,492
2024-09-05	$1.90	$2.04	$1.89	$2.01	$2.01	18,188
2024-09-04	$1.96	$2.01	$1.95	$2.01	$2.01	10,261
2024-09-03	$1.96	$2.01	$1.96	$2.00	$2.00	9,125
2024-08-30	$1.93	$2.01	$1.81	$2.01	$2.01	43,147
2024-08-29	$1.95	$1.99	$1.93	$1.96	$1.96	5,118
2024-08-28	$2.00	$2.00	$1.93	$1.98	$1.98	9,723
2024-08-27	$1.93	$1.99	$1.93	$1.98	$1.98	17,671
2024-08-26	$1.92	$1.95	$1.87	$1.95	$1.95	18,044
2024-08-23	$1.99	$1.99	$1.90	$1.92	$1.92	9,393
2024-08-22	$1.95	$2.00	$1.91	$1.95	$1.95	16,663
2024-08-21	$2.00	$2.00	$1.86	$1.99	$1.99	30,842
2024-08-20	$2.04	$2.14	$2.00	$2.01	$2.01	24,562
2024-08-19	$1.92	$2.01	$1.89	$2.01	$2.01	37,191
2024-08-16	$1.88	$1.89	$1.82	$1.89	$1.89	8,359
2024-08-15	$1.90	$1.90	$1.83	$1.89	$1.89	14,790
2024-08-14	$2.01	$2.01	$1.86	$1.89	$1.89	9,520
2024-08-13	$1.95	$2.01	$1.87	$1.97	$1.97	44,760
2024-08-12	$1.84	$1.97	$1.69	$1.96	$1.96	57,627
2024-08-09	$1.88	$1.88	$1.70	$1.86	$1.86	42,613
2024-08-08	$1.86	$1.87	$1.70	$1.87	$1.87	26,184
2024-08-07	$1.87	$1.89	$1.77	$1.82	$1.82	22,249
2024-08-06	$1.86	$1.97	$1.84	$1.91	$1.91	17,224
2024-08-05	$1.92	$1.92	$1.72	$1.76	$1.76	35,375
2024-08-02	$1.95	$2.03	$1.91	$1.95	$1.95	18,416
2024-08-01	$2.03	$2.07	$1.98	$2.01	$2.01	25,210
2024-07-31	$2.01	$2.08	$1.95	$2.01	$2.01	21,453
2024-07-30	$1.99	$2.02	$1.95	$1.95	$1.95	16,143
2024-07-29	$2.03	$2.04	$2.00	$2.00	$2.00	4,932
2024-07-26	$2.06	$2.09	$2.03	$2.05	$2.05	48,187
2024-07-25	$1.99	$2.10	$1.99	$1.99	$1.99	13,153
2024-07-24	$2.00	$2.04	$1.96	$2.00	$2.00	8,913
2024-07-23	$1.96	$2.05	$1.95	$2.05	$2.05	30,933
2024-07-22	$2.05	$2.05	$1.95	$1.98	$1.98	14,631
2024-07-19	$2.05	$2.10	$1.99	$1.99	$1.99	7,694
2024-07-18	$2.05	$2.09	$1.98	$1.98	$1.98	26,209
2024-07-17	$2.15	$2.27	$2.00	$2.00	$2.00	29,331
2024-07-16	$2.13	$2.18	$2.05	$2.13	$2.13	38,752
2024-07-15	$2.10	$2.24	$2.10	$2.12	$2.12	40,232
2024-07-12	$2.10	$2.41	$2.08	$2.15	$2.15	94,502
2024-07-11	$2.12	$2.18	$2.00	$2.08	$2.08	66,307
2024-07-10	$2.03	$2.03	$1.96	$2.00	$2.00	12,900
2024-07-09	$2.01	$2.04	$2.00	$2.03	$2.03	8,242
2024-07-08	$2.03	$2.07	$1.94	$1.98	$1.98	50,733
2024-07-05	$2.00	$2.07	$1.98	$2.07	$2.07	19,715
2024-07-03	$2.00	$2.07	$1.97	$2.07	$2.07	8,787
2024-07-02	$2.09	$2.33	$1.95	$2.01	$2.01	42,765
2024-07-01	$2.15	$2.21	$2.01	$2.09	$2.09	22,990
2024-06-28	$2.20	$2.20	$2.04	$2.16	$2.16	19,254
2024-06-27	$2.20	$2.23	$2.16	$2.16	$2.16	22,553
2024-06-26	$2.13	$2.26	$2.10	$2.21	$2.21	17,262
2024-06-25	$2.13	$2.21	$2.13	$2.14	$2.14	22,487
2024-06-24	$2.15	$2.22	$2.08	$2.15	$2.15	13,577
2024-06-21	$2.05	$2.22	$2.04	$2.12	$2.12	59,560
2024-06-20	$1.99	$1.99	$1.94	$1.97	$1.97	23,859
2024-06-18	$2.14	$2.14	$1.89	$1.98	$1.98	37,758
2024-06-17	$2.15	$2.18	$2.08	$2.10	$2.10	18,222
2024-06-14	$2.10	$2.26	$2.08	$2.10	$2.10	52,870
2024-06-13	$2.10	$2.18	$2.09	$2.14	$2.14	30,268
2024-06-12	$2.23	$2.23	$2.07	$2.08	$2.08	32,181
2024-06-11	$2.15	$2.28	$2.13	$2.15	$2.15	31,766
2024-06-10	$2.31	$2.37	$2.11	$2.11	$2.11	39,090
2024-06-07	$2.30	$2.40	$2.30	$2.30	$2.30	10,859
2024-06-06	$2.28	$2.39	$2.28	$2.29	$2.29	19,353
2024-06-05	$2.44	$2.48	$2.24	$2.24	$2.24	41,632
2024-06-04	$2.41	$2.48	$2.40	$2.40	$2.40	18,738
2024-06-03	$2.43	$2.50	$2.37	$2.41	$2.41	10,719
2024-05-31	$2.45	$2.54	$2.43	$2.43	$2.43	9,251
2024-05-30	$2.56	$2.56	$2.47	$2.47	$2.47	11,045
2024-05-29	$2.42	$2.58	$2.42	$2.42	$2.42	7,757
2024-05-28	$2.46	$2.50	$2.44	$2.47	$2.47	15,729
2024-05-24	$2.56	$2.56	$2.42	$2.45	$2.45	26,096
2024-05-23	$2.57	$2.59	$2.45	$2.49	$2.49	43,746
2024-05-22	$2.62	$2.65	$2.52	$2.59	$2.59	34,434
2024-05-21	$2.66	$2.77	$2.53	$2.69	$2.69	64,944
2024-05-20	$2.72	$2.79	$2.67	$2.70	$2.70	36,625
2024-05-17	$2.64	$2.72	$2.63	$2.66	$2.66	10,943
2024-05-16	$2.70	$2.76	$2.55	$2.63	$2.63	55,631
2024-05-15	$2.54	$2.81	$2.52	$2.65	$2.65	125,573
2024-05-14	$3.21	$3.24	$3.01	$3.08	$3.08	65,821
2024-05-13	$2.82	$3.25	$2.82	$3.11	$3.11	122,343
2024-05-10	$2.82	$2.92	$2.82	$2.84	$2.84	17,773
2024-05-09	$2.88	$2.90	$2.82	$2.85	$2.85	12,305
2024-05-08	$2.79	$2.88	$2.79	$2.84	$2.84	16,891
2024-05-07	$2.83	$2.88	$2.75	$2.80	$2.80	18,474
2024-05-06	$2.77	$2.90	$2.75	$2.81	$2.81	27,341
2024-05-03	$2.92	$2.92	$2.80	$2.80	$2.80	16,348
2024-05-02	$2.89	$2.89	$2.76	$2.85	$2.85	12,386
2024-05-01	$2.90	$2.90	$2.76	$2.82	$2.82	5,442
2024-04-30	$2.80	$2.97	$2.79	$2.85	$2.85	16,006
2024-04-29	$2.85	$2.99	$2.77	$2.86	$2.86	38,674
2024-04-26	$3.02	$3.02	$2.82	$2.87	$2.87	52,352
2024-04-25	$2.94	$2.99	$2.90	$2.96	$2.96	61,139
2024-04-24	$3.00	$3.06	$2.94	$2.94	$2.94	10,149
2024-04-23	$3.01	$3.05	$2.93	$3.03	$3.03	20,874
2024-04-22	$2.87	$3.08	$2.86	$2.92	$2.92	44,835
2024-04-19	$2.96	$3.01	$2.86	$2.87	$2.87	50,079
2024-04-18	$3.24	$3.24	$2.96	$3.02	$3.02	38,092
2024-04-17	$3.29	$3.29	$3.18	$3.18	$3.18	22,153
2024-04-16	$3.25	$3.29	$3.20	$3.27	$3.27	13,435
2024-04-15	$3.35	$3.38	$3.17	$3.17	$3.17	18,466
2024-04-12	$3.34	$3.53	$3.17	$3.35	$3.35	16,168
2024-04-11	$3.32	$3.49	$3.26	$3.49	$3.49	27,128
2024-04-10	$3.47	$3.50	$3.18	$3.23	$3.23	34,851
2024-04-09	$3.65	$3.65	$3.33	$3.45	$3.45	39,851
2024-04-08	$3.11	$3.57	$3.08	$3.53	$3.53	102,943
2024-04-05	$2.95	$3.15	$2.91	$3.07	$3.07	55,036
2024-04-04	$3.05	$3.11	$2.87	$2.93	$2.93	30,756
2024-04-03	$3.02	$3.31	$3.00	$3.09	$3.09	57,422
2024-04-02	$2.92	$3.06	$2.91	$3.02	$3.02	36,819
2024-04-01	$2.95	$3.05	$2.91	$2.99	$2.99	56,132
2024-03-28	$2.90	$3.08	$2.87	$2.98	$2.98	48,517
2024-03-27	$2.70	$3.10	$2.61	$2.95	$2.95	257,923
2024-03-26	$2.63	$2.70	$2.51	$2.51	$2.51	65,888
2024-03-25	$2.59	$2.65	$2.50	$2.59	$2.59	54,681
2024-03-22	$2.58	$2.58	$2.47	$2.56	$2.56	25,485
2024-03-21	$2.40	$2.50	$2.40	$2.47	$2.47	37,027
2024-03-20	$2.36	$2.49	$2.29	$2.40	$2.40	79,791
2024-03-19	$2.42	$2.46	$2.35	$2.36	$2.36	30,367
2024-03-18	$2.35	$2.47	$2.31	$2.35	$2.35	49,902
2024-03-15	$2.57	$2.57	$2.32	$2.41	$2.41	95,198
2024-03-14	$2.59	$2.62	$2.56	$2.59	$2.59	16,409
2024-03-13	$2.57	$2.62	$2.57	$2.58	$2.58	6,549
2024-03-12	$2.56	$2.63	$2.55	$2.58	$2.58	17,257
2024-03-11	$2.56	$2.62	$2.55	$2.57	$2.57	23,288
2024-03-08	$2.58	$2.62	$2.55	$2.61	$2.61	28,568
2024-03-07	$2.65	$2.65	$2.60	$2.64	$2.64	6,845
2024-03-06	$2.61	$2.65	$2.57	$2.58	$2.58	9,382
2024-03-05	$2.61	$2.65	$2.56	$2.63	$2.63	12,370
2024-03-04	$2.60	$2.65	$2.55	$2.59	$2.59	15,623
2024-03-01	$2.66	$2.69	$2.57	$2.64	$2.64	23,518
2024-02-29	$2.63	$2.69	$2.58	$2.69	$2.69	30,967
2024-02-28	$2.51	$2.60	$2.51	$2.59	$2.59	16,299
2024-02-27	$2.51	$2.63	$2.51	$2.54	$2.54	20,184
2024-02-26	$2.54	$2.61	$2.50	$2.60	$2.60	24,497
2024-02-23	$2.50	$2.55	$2.45	$2.55	$2.55	18,972
2024-02-22	$2.53	$2.56	$2.44	$2.48	$2.48	21,268
2024-02-21	$2.65	$2.68	$2.44	$2.45	$2.45	24,807
2024-02-20	$2.63	$2.71	$2.51	$2.67	$2.67	30,165
2024-02-16	$2.70	$2.71	$2.63	$2.63	$2.63	11,630
2024-02-15	$2.77	$2.77	$2.58	$2.72	$2.72	21,962
2024-02-14	$2.45	$2.59	$2.42	$2.56	$2.56	32,957
2024-02-13	$2.55	$2.55	$2.41	$2.49	$2.49	32,908
2024-02-12	$2.64	$2.67	$2.45	$2.48	$2.48	50,643
2024-02-09	$2.63	$2.69	$2.61	$2.64	$2.64	11,506
2024-02-08	$2.79	$2.79	$2.60	$2.68	$2.68	25,835
2024-02-07	$2.81	$2.81	$2.69	$2.77	$2.77	17,445
2024-02-06	$2.80	$2.80	$2.71	$2.74	$2.74	11,203
2024-02-05	$2.70	$2.73	$2.57	$2.66	$2.66	31,216
2024-02-02	$2.73	$2.78	$2.69	$2.73	$2.73	34,529
2024-02-01	$2.81	$2.85	$2.69	$2.73	$2.73	44,605
2024-01-31	$2.85	$2.90	$2.82	$2.82	$2.82	24,546
2024-01-30	$2.92	$2.92	$2.85	$2.88	$2.88	8,018
2024-01-29	$2.84	$2.94	$2.75	$2.93	$2.93	15,395
2024-01-26	$2.70	$2.90	$2.70	$2.83	$2.83	26,852
2024-01-25	$2.84	$2.84	$2.65	$2.67	$2.67	24,191
2024-01-24	$2.90	$2.95	$2.74	$2.80	$2.80	28,993
2024-01-23	$2.86	$2.95	$2.85	$2.90	$2.90	25,074
2024-01-22	$2.76	$2.94	$2.76	$2.87	$2.87	33,047
2024-01-19	$2.81	$2.86	$2.71	$2.78	$2.78	42,149
2024-01-18	$2.93	$2.96	$2.81	$2.81	$2.81	12,910
2024-01-17	$2.79	$2.94	$2.79	$2.81	$2.81	24,178
2024-01-16	$3.00	$3.00	$2.86	$2.90	$2.90	42,268
2024-01-12	$3.11	$3.14	$3.00	$3.02	$3.02	8,647
2024-01-11	$3.08	$3.11	$3.00	$3.08	$3.08	33,442
2024-01-10	$3.10	$3.15	$3.07	$3.10	$3.10	13,412
2024-01-09	$3.02	$3.17	$3.01	$3.09	$3.09	30,688
2024-01-08	$2.98	$3.17	$2.96	$3.09	$3.09	39,605
2024-01-05	$2.90	$3.10	$2.90	$2.93	$2.93	74,220
2024-01-04	$2.75	$2.91	$2.75	$2.89	$2.89	17,709
2024-01-03	$2.85	$2.87	$2.78	$2.78	$2.78	10,297
2024-01-02	$2.77	$2.90	$2.77	$2.87	$2.87	11,265
2023-12-29	$2.83	$2.89	$2.76	$2.81	$2.81	42,656
2023-12-28	$2.57	$2.75	$2.57	$2.72	$2.72	133,442
2023-12-27	$2.49	$2.65	$2.48	$2.60	$2.60	23,741
2023-12-26	$2.59	$2.60	$2.52	$2.52	$2.52	10,952
2023-12-22	$2.55	$2.62	$2.54	$2.60	$2.60	11,657
2023-12-21	$2.69	$2.69	$2.56	$2.59	$2.59	13,154
2023-12-20	$2.57	$2.66	$2.54	$2.61	$2.61	56,681
2023-12-19	$2.66	$2.75	$2.63	$2.63	$2.63	26,874
2023-12-18	$2.52	$2.73	$2.52	$2.64	$2.64	19,856
2023-12-15	$2.63	$2.73	$2.58	$2.67	$2.67	49,331
2023-12-14	$2.75	$2.80	$2.63	$2.63	$2.63	86,783
2023-12-13	$2.75	$2.82	$2.75	$2.77	$2.77	67,620
2023-12-12	$2.77	$2.87	$2.75	$2.77	$2.77	29,128
2023-12-11	$2.71	$2.80	$2.71	$2.79	$2.79	14,798
2023-12-08	$2.72	$2.80	$2.72	$2.76	$2.76	39,286
2023-12-07	$2.73	$2.76	$2.68	$2.74	$2.74	20,387
2023-12-06	$2.85	$2.85	$2.62	$2.71	$2.71	28,291
2023-12-05	$2.79	$2.85	$2.70	$2.75	$2.75	73,048
2023-12-04	$2.65	$2.83	$2.63	$2.77	$2.77	60,610
2023-12-01	$2.61	$2.79	$2.53	$2.75	$2.75	112,313
2023-11-30	$2.58	$2.60	$2.37	$2.55	$2.55	70,052
2023-11-29	$2.56	$2.59	$2.34	$2.55	$2.55	79,784
2023-11-28	$2.30	$2.59	$2.30	$2.57	$2.57	77,725
2023-11-27	$2.03	$2.45	$2.01	$2.38	$2.38	271,304
2023-11-24	$2.05	$2.15	$1.99	$2.00	$2.00	34,854
2023-11-22	$2.01	$2.08	$1.99	$2.00	$2.00	31,183
2023-11-21	$2.03	$2.13	$2.00	$2.04	$2.04	42,631
2023-11-20	$2.03	$2.15	$2.00	$2.10	$2.10	52,281
2023-11-17	$1.98	$2.03	$1.95	$1.98	$1.98	61,726
2023-11-16	$1.97	$2.08	$1.97	$2.00	$2.00	78,014
2023-11-15	$1.95	$2.11	$1.95	$2.03	$2.03	188,441
2023-11-14	$2.10	$2.11	$1.89	$1.90	$1.90	189,930
2023-11-13	$2.17	$2.17	$2.02	$2.05	$2.05	140,047
2023-11-10	$2.10	$2.17	$2.06	$2.08	$2.08	87,744
2023-11-09	$2.26	$2.26	$2.08	$2.09	$2.09	94,497
2023-11-08	$2.23	$2.34	$2.20	$2.20	$2.20	66,815
2023-11-07	$2.39	$2.40	$2.25	$2.26	$2.26	145,201
2023-11-06	$2.37	$2.48	$2.37	$2.40	$2.40	101,354
2023-11-03	$2.28	$2.45	$2.20	$2.35	$2.35	77,885
2023-11-02	$2.09	$2.35	$2.09	$2.21	$2.21	246,178
2023-11-01	$2.11	$2.35	$1.63	$2.14	$2.14	1,934,528
2023-10-31	$3.18	$3.48	$3.18	$3.28	$3.28	150,541
2023-10-30	$3.10	$3.26	$3.04	$3.20	$3.20	132,574
2023-10-27	$2.96	$3.05	$2.95	$3.01	$3.01	109,649
2023-10-26	$2.91	$3.00	$2.90	$2.91	$2.91	47,498
2023-10-25	$3.00	$3.09	$2.88	$2.94	$2.94	58,344
2023-10-24	$2.96	$3.05	$2.96	$3.05	$3.05	36,512
2023-10-23	$3.18	$3.18	$2.92	$2.96	$2.96	119,545
2023-10-20	$3.03	$3.18	$3.02	$3.17	$3.17	102,987
2023-10-19	$3.00	$3.18	$2.98	$3.05	$3.05	167,544
2023-10-18	$2.97	$3.02	$2.93	$2.99	$2.99	36,444
2023-10-17	$2.97	$3.04	$2.97	$2.99	$2.99	117,043
2023-10-16	$3.03	$3.03	$2.92	$2.96	$2.96	78,858
2023-10-13	$2.82	$3.05	$2.82	$3.00	$3.00	201,548
2023-10-12	$3.00	$3.02	$2.76	$2.80	$2.80	73,285
2023-10-11	$3.04	$3.09	$2.97	$2.97	$2.97	53,738
2023-10-10	$3.04	$3.10	$2.92	$3.00	$3.00	64,935
2023-10-09	$3.08	$3.20	$2.97	$3.10	$3.10	57,100
2023-10-06	$2.97	$3.11	$2.84	$3.05	$3.05	89,262
2023-10-05	$2.92	$3.09	$2.90	$2.94	$2.94	95,077
2023-10-04	$2.78	$2.94	$2.64	$2.93	$2.93	186,204
2023-10-03	$2.74	$2.89	$2.60	$2.74	$2.74	288,887
2023-10-02	$2.71	$2.75	$2.49	$2.63	$2.63	323,061
2023-09-29	$2.08	$2.57	$2.04	$2.54	$2.54	369,231
2023-09-28	$2.12	$2.14	$2.06	$2.07	$2.07	34,508
2023-09-27	$2.12	$2.19	$2.11	$2.11	$2.11	47,539
2023-09-26	$2.03	$2.16	$2.03	$2.11	$2.11	76,804
2023-09-25	$2.14	$2.17	$2.00	$2.01	$2.01	52,841
2023-09-22	$2.29	$2.34	$2.16	$2.20	$2.20	117,688
2023-09-21	$2.07	$2.22	$2.07	$2.20	$2.20	77,728
2023-09-20	$2.11	$2.20	$2.08	$2.12	$2.12	88,814
2023-09-19	$2.15	$2.18	$2.07	$2.13	$2.13	90,772
2023-09-18	$1.99	$2.14	$1.99	$2.14	$2.14	97,138
2023-09-15	$1.93	$2.05	$1.90	$2.02	$2.02	135,343
2023-09-14	$1.77	$1.94	$1.77	$1.94	$1.94	68,896
2023-09-13	$1.79	$1.85	$1.75	$1.81	$1.81	63,720
2023-09-12	$1.84	$1.90	$1.78	$1.79	$1.79	143,690
2023-09-11	$1.87	$1.94	$1.86	$1.87	$1.87	11,929
2023-09-08	$1.81	$1.90	$1.76	$1.88	$1.88	18,479
2023-09-07	$1.89	$1.92	$1.80	$1.84	$1.84	42,726
2023-09-06	$1.94	$1.94	$1.86	$1.89	$1.89	48,384
2023-09-05	$1.79	$2.05	$1.79	$1.95	$1.95	68,740
2023-09-01	$1.69	$1.82	$1.68	$1.79	$1.79	109,315
2023-08-31	$1.70	$1.71	$1.64	$1.66	$1.66	35,214
2023-08-30	$1.66	$1.70	$1.55	$1.66	$1.66	109,374
2023-08-29	$1.39	$1.46	$1.39	$1.46	$1.46	39,358
2023-08-28	$1.38	$1.38	$1.35	$1.37	$1.37	7,247
2023-08-25	$1.46	$1.46	$1.36	$1.40	$1.40	21,741
2023-08-24	$1.43	$1.45	$1.39	$1.45	$1.45	155,278
2023-08-23	$1.44	$1.44	$1.38	$1.41	$1.41	4,154
2023-08-22	$1.38	$1.40	$1.36	$1.39	$1.39	49,249
2023-08-21	$1.32	$1.39	$1.32	$1.34	$1.34	32,586
2023-08-18	$1.36	$1.37	$1.33	$1.33	$1.33	22,329
2023-08-17	$1.54	$1.54	$1.31	$1.37	$1.37	78,201
2023-08-16	$1.49	$1.54	$1.46	$1.50	$1.50	5,438
2023-08-15	$1.50	$1.55	$1.50	$1.51	$1.51	3,557
2023-08-14	$1.53	$1.56	$1.49	$1.50	$1.50	33,054
2023-08-11	$1.75	$1.85	$1.34	$1.40	$1.40	446,740
2023-08-10	$2.05	$2.05	$1.95	$1.95	$1.95	20,359
2023-08-09	$1.95	$2.01	$1.91	$2.01	$2.01	9,448
2023-08-08	$1.96	$2.00	$1.96	$1.98	$1.98	5,444
2023-08-07	$2.05	$2.05	$1.78	$2.00	$2.00	29,006
2023-08-04	$2.00	$2.05	$1.98	$2.05	$2.05	12,788
2023-08-03	$2.01	$2.04	$1.99	$2.00	$2.00	6,307
2023-08-02	$2.01	$2.04	$1.95	$2.04	$2.04	8,333
2023-08-01	$2.04	$2.06	$2.02	$2.06	$2.06	7,650
2023-07-31	$2.07	$2.08	$2.01	$2.04	$2.04	8,757
2023-07-28	$2.05	$2.05	$1.99	$2.02	$2.02	14,433
2023-07-27	$2.06	$2.06	$2.02	$2.02	$2.02	3,151
2023-07-26	$2.08	$2.08	$1.99	$2.06	$2.06	7,769
2023-07-25	$2.06	$2.06	$2.04	$2.06	$2.06	17,348
2023-07-24	$2.08	$2.09	$2.05	$2.07	$2.07	5,967
2023-07-21	$2.11	$2.11	$2.04	$2.06	$2.06	11,760
2023-07-20	$2.06	$2.09	$2.06	$2.06	$2.06	8,754
2023-07-19	$2.07	$2.08	$2.05	$2.06	$2.06	28,684
2023-07-18	$2.05	$2.08	$2.02	$2.08	$2.08	14,007
2023-07-17	$2.04	$2.08	$2.03	$2.06	$2.06	19,499
2023-07-14	$2.07	$2.07	$2.00	$2.00	$2.00	17,032
2023-07-13	$2.05	$2.10	$2.02	$2.09	$2.09	12,233
2023-07-12	$2.10	$2.10	$2.05	$2.05	$2.05	2,563
2023-07-11	$2.04	$2.14	$2.04	$2.07	$2.07	1,789
2023-07-10	$2.11	$2.11	$2.05	$2.05	$2.05	2,853
2023-07-07	$2.10	$2.11	$2.09	$2.11	$2.11	2,820
2023-07-06	$2.09	$2.15	$2.09	$2.10	$2.10	5,812
2023-07-05	$2.15	$2.15	$2.07	$2.11	$2.11	1,502
2023-07-03	$2.16	$2.16	$2.12	$2.14	$2.14	3,157
2023-06-30	$2.15	$2.19	$2.15	$2.17	$2.17	6,397
2023-06-29	$2.16	$2.20	$2.16	$2.17	$2.17	7,409
2023-06-28	$2.23	$2.23	$2.16	$2.16	$2.16	5,095
2023-06-27	$2.19	$2.20	$2.14	$2.20	$2.20	21,721
2023-06-26	$2.14	$2.18	$2.08	$2.17	$2.17	10,422
2023-06-23	$2.18	$2.26	$2.16	$2.23	$2.23	14,585
2023-06-22	$2.12	$2.20	$2.07	$2.20	$2.20	15,070
2023-06-21	$2.15	$2.15	$2.06	$2.14	$2.14	4,358
2023-06-20	$2.06	$2.19	$2.00	$2.08	$2.08	36,544
2023-06-16	$1.97	$2.02	$1.93	$2.01	$2.01	9,736
2023-06-15	$1.97	$2.02	$1.96	$2.02	$2.02	17,260
2023-06-14	$1.78	$2.00	$1.78	$1.91	$1.91	46,828
2023-06-13	$1.84	$2.01	$1.76	$1.76	$1.76	44,145
2023-06-12	$1.98	$2.04	$1.88	$1.89	$1.89	9,405
2023-06-09	$1.98	$2.20	$1.98	$1.98	$1.98	6,516
2023-06-08	$2.15	$2.15	$2.03	$2.03	$2.03	5,984
2023-06-07	$2.14	$2.17	$2.08	$2.09	$2.09	19,494
2023-06-06	$2.15	$2.17	$2.10	$2.15	$2.15	27,988
2023-06-05	$2.12	$2.21	$2.12	$2.17	$2.17	9,326
2023-06-02	$2.16	$2.24	$2.12	$2.15	$2.15	9,297
2023-06-01	$2.15	$2.19	$2.15	$2.16	$2.16	2,147
2023-05-31	$2.21	$2.22	$2.11	$2.15	$2.15	3,308
2023-05-30	$2.09	$2.27	$2.09	$2.16	$2.16	46,077
2023-05-26	$2.33	$2.33	$2.05	$2.16	$2.16	10,801
2023-05-25	$2.39	$2.39	$2.31	$2.31	$2.31	17,401
2023-05-24	$2.44	$2.45	$2.35	$2.43	$2.43	51,572
2023-05-23	$2.43	$2.43	$2.37	$2.42	$2.42	4,425
2023-05-22	$2.34	$2.44	$2.31	$2.40	$2.40	19,288
2023-05-19	$2.30	$2.35	$2.28	$2.34	$2.34	10,477
2023-05-18	$2.35	$2.35	$2.25	$2.28	$2.28	10,582
2023-05-17	$2.25	$2.29	$2.24	$2.29	$2.29	8,801
2023-05-16	$2.25	$2.28	$2.25	$2.25	$2.25	3,480
2023-05-15	$2.25	$2.34	$2.25	$2.25	$2.25	2,290
2023-05-12	$2.24	$2.28	$2.21	$2.25	$2.25	33,680
2023-05-11	$2.37	$2.37	$2.25	$2.26	$2.26	6,521
2023-05-10	$2.27	$2.34	$2.27	$2.27	$2.27	8,353
2023-05-09	$2.26	$2.36	$2.24	$2.33	$2.33	3,018
2023-05-08	$2.27	$2.35	$2.26	$2.27	$2.27	3,654
2023-05-05	$2.24	$2.28	$2.20	$2.28	$2.28	11,837
2023-05-04	$2.23	$2.24	$2.23	$2.24	$2.24	1,480
2023-05-03	$2.25	$2.28	$2.25	$2.25	$2.25	3,897
2023-05-02	$2.25	$2.26	$2.22	$2.26	$2.26	69,637
2023-05-01	$2.21	$2.29	$2.21	$2.26	$2.26	8,502
2023-04-28	$2.28	$2.33	$2.26	$2.31	$2.31	3,504
2023-04-27	$2.27	$2.30	$2.27	$2.28	$2.28	3,923
2023-04-26	$2.25	$2.27	$2.23	$2.27	$2.27	108,901
2023-04-25	$2.24	$2.27	$2.21	$2.26	$2.26	3,785
2023-04-24	$2.26	$2.27	$2.24	$2.27	$2.27	3,753
2023-04-21	$2.28	$2.28	$2.25	$2.28	$2.28	5,017
2023-04-20	$2.20	$2.33	$2.20	$2.33	$2.33	12,186
2023-04-19	$2.24	$2.33	$2.20	$2.20	$2.20	3,726
2023-04-18	$2.11	$2.33	$2.11	$2.21	$2.21	2,903
2023-04-17	$2.07	$2.36	$2.07	$2.21	$2.21	2,995
2023-04-14	$2.31	$2.37	$2.15	$2.26	$2.26	9,475
2023-04-13	$2.25	$2.28	$2.17	$2.28	$2.28	5,088
2023-04-12	$2.25	$2.25	$2.10	$2.25	$2.25	9,550
2023-04-11	$2.16	$2.23	$2.12	$2.23	$2.23	41,928
2023-04-10	$2.04	$2.14	$2.01	$2.12	$2.12	53,518
2023-04-06	$2.08	$2.10	$2.02	$2.07	$2.07	6,137
2023-04-05	$2.11	$2.11	$2.08	$2.08	$2.08	309
2023-04-04	$2.04	$2.08	$2.04	$2.04	$2.04	2,865
2023-04-03	$2.08	$2.08	$2.04	$2.04	$2.04	3,001
2023-03-31	$2.05	$2.12	$2.02	$2.03	$2.03	69,055
2023-03-30	$2.07	$2.07	$2.00	$2.05	$2.05	3,064
2023-03-29	$2.07	$2.07	$2.03	$2.04	$2.04	8,535
2023-03-28	$2.02	$2.07	$2.00	$2.00	$2.00	1,632
2023-03-27	$2.06	$2.07	$2.01	$2.07	$2.07	2,290
2023-03-24	$2.11	$2.14	$2.05	$2.08	$2.08	7,557
2023-03-23	$2.12	$2.12	$1.99	$2.09	$2.09	4,829
2023-03-22	$2.02	$2.11	$2.01	$2.07	$2.07	11,536
2023-03-21	$2.01	$2.25	$2.01	$2.03	$2.03	25,321
2023-03-20	$2.05	$2.17	$2.01	$2.01	$2.01	33,456
2023-03-17	$2.01	$2.06	$2.01	$2.05	$2.05	7,149
2023-03-16	$2.20	$2.20	$2.09	$2.10	$2.10	15,138
2023-03-15	$2.20	$2.22	$2.14	$2.15	$2.15	20,064
2023-03-14	$2.20	$2.27	$2.15	$2.22	$2.22	15,629
2023-03-13	$2.07	$2.22	$2.07	$2.16	$2.16	11,453
2023-03-10	$2.03	$2.13	$1.96	$2.06	$2.06	53,381
2023-03-09	$2.29	$2.29	$2.22	$2.26	$2.26	26,193
2023-03-08	$2.25	$2.28	$2.25	$2.28	$2.28	7,974
2023-03-07	$2.27	$2.28	$2.23	$2.24	$2.24	3,929
2023-03-06	$2.28	$2.28	$2.20	$2.20	$2.20	2,484
2023-03-03	$2.14	$2.29	$2.14	$2.28	$2.28	16,728
2023-03-02	$2.21	$2.22	$2.21	$2.22	$2.22	2,300
2023-03-01	$2.30	$2.30	$2.15	$2.21	$2.21	29,997
2023-02-28	$2.24	$2.30	$2.19	$2.19	$2.19	13,100
2023-02-27	$2.19	$2.32	$2.17	$2.32	$2.32	58,266
2023-02-24	$2.27	$2.27	$2.14	$2.14	$2.14	2,140
2023-02-23	$2.34	$2.34	$2.13	$2.19	$2.19	12,467
2023-02-22	$2.33	$2.36	$2.21	$2.21	$2.21	8,782
2023-02-21	$2.32	$2.39	$2.32	$2.33	$2.33	9,304
2023-02-17	$2.27	$2.32	$2.27	$2.32	$2.32	6,159
2023-02-16	$2.29	$2.32	$2.29	$2.30	$2.30	14,860
2023-02-15	$2.27	$2.35	$2.26	$2.31	$2.31	20,607
2023-02-14	$2.30	$2.31	$2.25	$2.28	$2.28	23,155
2023-02-13	$2.39	$2.43	$2.33	$2.33	$2.33	12,161
2023-02-10	$2.43	$2.47	$2.39	$2.42	$2.42	8,803
2023-02-09	$2.46	$2.47	$2.42	$2.43	$2.43	6,127
2023-02-08	$2.39	$2.46	$2.39	$2.40	$2.40	5,743
2023-02-07	$2.47	$2.47	$2.43	$2.43	$2.43	12,692
2023-02-06	$2.42	$2.52	$2.42	$2.46	$2.46	6,391
2023-02-03	$2.36	$2.57	$2.36	$2.41	$2.41	61,467
2023-02-02	$2.30	$2.40	$2.30	$2.37	$2.37	33,430
2023-02-01	$2.28	$2.38	$2.25	$2.30	$2.30	16,690
2023-01-31	$2.25	$2.25	$2.22	$2.22	$2.22	18,446
2023-01-30	$2.17	$2.25	$2.17	$2.22	$2.22	7,442
2023-01-27	$2.25	$2.27	$2.18	$2.25	$2.25	12,084
2023-01-26	$2.22	$2.28	$2.21	$2.27	$2.27	15,358
2023-01-25	$2.20	$2.33	$2.17	$2.18	$2.18	17,905
2023-01-24	$2.16	$2.27	$2.16	$2.21	$2.21	1,584
2023-01-23	$2.06	$2.27	$2.06	$2.24	$2.24	48,824
2023-01-20	$2.40	$2.40	$2.23	$2.27	$2.27	6,027
2023-01-19	$2.22	$2.27	$2.21	$2.23	$2.23	7,586
2023-01-18	$2.26	$2.48	$2.18	$2.27	$2.27	7,392
2023-01-17	$2.38	$2.38	$2.23	$2.23	$2.23	4,427
2023-01-13	$2.22	$2.34	$2.18	$2.21	$2.21	5,190
2023-01-12	$2.17	$2.23	$2.17	$2.23	$2.23	414
2023-01-11	$2.25	$2.25	$2.16	$2.17	$2.17	13,178
2023-01-10	$2.17	$2.26	$2.17	$2.26	$2.26	17,315
2023-01-09	$2.20	$2.21	$2.13	$2.13	$2.13	14,511
2023-01-06	$2.13	$2.20	$2.13	$2.19	$2.19	9,854
2023-01-05	$2.10	$2.15	$2.08	$2.14	$2.14	1,920
2023-01-04	$2.09	$2.13	$2.03	$2.13	$2.13	8,986
2023-01-03	$2.08	$2.11	$2.05	$2.06	$2.06	9,400
2022-12-30	$2.11	$2.11	$1.98	$2.01	$2.01	57,855
2022-12-29	$2.16	$2.20	$2.05	$2.10	$2.10	32,535
2022-12-28	$2.03	$2.04	$1.98	$2.02	$2.02	31,414
2022-12-27	$2.04	$2.09	$2.02	$2.02	$2.02	25,722
2022-12-23	$2.00	$2.21	$2.00	$2.11	$2.11	22,287
2022-12-22	$2.11	$2.19	$1.98	$2.00	$2.00	19,525
2022-12-21	$2.21	$2.24	$2.13	$2.15	$2.15	30,084
2022-12-20	$2.20	$2.23	$2.15	$2.18	$2.18	8,662
2022-12-19	$2.11	$2.24	$2.11	$2.24	$2.24	7,868
2022-12-16	$2.11	$2.24	$2.10	$2.23	$2.23	35,378
2022-12-15	$2.19	$2.25	$2.12	$2.25	$2.25	1,218
2022-12-14	$2.29	$2.30	$2.24	$2.25	$2.25	2,673
2022-12-13	$2.14	$2.26	$2.07	$2.20	$2.20	23,507
2022-12-12	$2.18	$2.32	$2.10	$2.15	$2.15	15,079
2022-12-09	$2.09	$2.24	$2.01	$2.22	$2.22	14,922
2022-12-08	$2.16	$2.32	$2.15	$2.17	$2.17	10,788
2022-12-07	$2.22	$2.25	$2.16	$2.16	$2.16	9,414
2022-12-06	$2.27	$2.38	$2.22	$2.23	$2.23	5,829
2022-12-05	$2.35	$2.39	$2.30	$2.30	$2.30	2,005
2022-12-02	$2.14	$2.44	$2.14	$2.35	$2.35	4,914
2022-12-01	$2.15	$2.44	$2.15	$2.32	$2.32	21,366
2022-11-30	$2.13	$2.42	$2.13	$2.42	$2.42	54,920
2022-11-29	$2.03	$2.14	$2.03	$2.10	$2.10	6,870
2022-11-28	$2.13	$2.13	$1.97	$2.03	$2.03	88,059
2022-11-25	$2.05	$2.14	$2.05	$2.14	$2.14	2,422
2022-11-23	$2.10	$2.17	$2.04	$2.16	$2.16	19,534
2022-11-22	$2.08	$2.13	$2.02	$2.07	$2.07	10,941
2022-11-21	$2.00	$2.04	$1.99	$2.03	$2.03	26,376
2022-11-18	$2.02	$2.02	$1.98	$2.00	$2.00	8,026
2022-11-17	$1.97	$2.09	$1.97	$2.01	$2.01	23,694
2022-11-16	$2.03	$2.07	$2.00	$2.01	$2.01	14,665
2022-11-15	$2.06	$2.06	$1.96	$2.02	$2.02	191,663
2022-11-14	$2.09	$2.09	$2.02	$2.02	$2.02	62,406
2022-11-11	$2.10	$2.25	$2.04	$2.12	$2.12	76,621
2022-11-10	$2.04	$2.05	$1.98	$2.02	$2.02	49,389
2022-11-09	$2.02	$2.05	$2.00	$2.00	$2.00	31,666
2022-11-08	$2.13	$2.13	$2.02	$2.02	$2.02	36,253
2022-11-07	$2.10	$2.16	$2.10	$2.11	$2.11	19,921
2022-11-04	$2.14	$2.17	$2.12	$2.13	$2.13	22,023
2022-11-03	$2.18	$2.20	$2.10	$2.10	$2.10	9,260
2022-11-02	$2.27	$2.28	$2.19	$2.19	$2.19	7,470
2022-11-01	$2.25	$2.27	$2.19	$2.23	$2.23	72,287
2022-10-31	$2.25	$2.31	$2.24	$2.25	$2.25	18,189
2022-10-28	$2.44	$2.44	$2.25	$2.27	$2.27	6,610
2022-10-27	$2.42	$2.42	$2.27	$2.28	$2.28	21,524
2022-10-26	$2.45	$2.45	$2.34	$2.34	$2.34	3,518
2022-10-25	$2.44	$2.44	$2.38	$2.39	$2.39	8,634
2022-10-24	$2.40	$2.52	$2.40	$2.42	$2.42	15,059
2022-10-21	$2.43	$2.54	$2.40	$2.42	$2.42	4,833
2022-10-20	$2.42	$2.45	$2.42	$2.45	$2.45	3,415
2022-10-19	$2.44	$2.51	$2.42	$2.42	$2.42	2,594
2022-10-18	$2.46	$2.51	$2.42	$2.42	$2.42	5,249
2022-10-17	$2.47	$2.47	$2.40	$2.41	$2.41	1,183
2022-10-14	$2.39	$2.44	$2.33	$2.41	$2.41	8,463
2022-10-13	$2.32	$2.41	$2.32	$2.41	$2.41	2,351
2022-10-12	$2.40	$2.48	$2.34	$2.38	$2.38	1,446
2022-10-11	$2.28	$2.61	$2.28	$2.36	$2.36	16,923
2022-10-10	$2.36	$2.41	$2.32	$2.38	$2.38	6,087
2022-10-07	$2.38	$2.38	$2.35	$2.35	$2.35	1,709
2022-10-06	$2.52	$2.61	$2.42	$2.50	$2.50	5,979
2022-10-05	$2.55	$2.58	$2.41	$2.50	$2.50	7,341
2022-10-04	$2.46	$2.74	$2.46	$2.63	$2.63	81,946
2022-10-03	$2.42	$2.46	$2.34	$2.39	$2.39	29,997
2022-09-30	$2.50	$2.50	$2.41	$2.41	$2.41	20,844
2022-09-29	$2.47	$2.53	$2.44	$2.50	$2.50	77,331
2022-09-28	$2.45	$2.52	$2.45	$2.49	$2.49	29,738
2022-09-27	$2.49	$2.57	$2.42	$2.46	$2.46	49,992
2022-09-26	$2.49	$2.65	$2.45	$2.47	$2.47	55,369
2022-09-23	$2.53	$2.54	$2.47	$2.52	$2.52	25,342
2022-09-22	$2.68	$2.74	$2.51	$2.55	$2.55	43,764
2022-09-21	$2.54	$2.69	$2.47	$2.69	$2.69	45,389
2022-09-20	$2.33	$2.58	$2.33	$2.58	$2.58	34,954
2022-09-19	$2.39	$2.42	$2.36	$2.42	$2.42	4,706
2022-09-16	$2.42	$2.45	$2.34	$2.45	$2.45	13,014
2022-09-15	$2.49	$2.49	$2.40	$2.47	$2.47	14,822
2022-09-14	$2.44	$2.48	$2.40	$2.47	$2.47	23,590
2022-09-13	$2.48	$2.54	$2.42	$2.45	$2.45	58,943
2022-09-12	$2.55	$2.73	$2.51	$2.51	$2.51	31,879
2022-09-09	$2.51	$2.62	$2.51	$2.56	$2.56	65,853
2022-09-08	$2.56	$2.68	$2.51	$2.51	$2.51	28,714
2022-09-07	$2.46	$2.63	$2.46	$2.63	$2.63	29,138
2022-09-06	$2.44	$2.55	$2.40	$2.48	$2.48	39,545
2022-09-02	$2.53	$2.53	$2.45	$2.48	$2.48	46,377
2022-09-01	$2.60	$2.60	$2.50	$2.51	$2.51	59,426
2022-08-31	$2.55	$2.60	$2.55	$2.60	$2.60	31,763
2022-08-30	$2.71	$2.71	$2.50	$2.55	$2.55	60,484
2022-08-29	$2.61	$2.66	$2.56	$2.61	$2.61	26,302
2022-08-26	$2.71	$2.73	$2.52	$2.61	$2.61	261,079
2022-08-25	$2.86	$2.87	$2.78	$2.86	$2.86	68,593
2022-08-24	$2.68	$2.87	$2.68	$2.87	$2.87	106,045
2022-08-23	$2.71	$2.88	$2.67	$2.77	$2.77	61,298
2022-08-22	$2.75	$2.84	$2.66	$2.74	$2.74	43,054
2022-08-19	$2.70	$2.86	$2.70	$2.86	$2.86	9,416
2022-08-18	$2.83	$2.83	$2.63	$2.70	$2.70	78,923
2022-08-17	$2.85	$2.92	$2.75	$2.80	$2.80	27,894
2022-08-16	$3.13	$3.15	$2.78	$2.88	$2.88	169,839
2022-08-15	$3.34	$3.40	$3.32	$3.32	$3.32	38,355
2022-08-12	$3.46	$3.48	$3.19	$3.37	$3.37	42,996
2022-08-11	$3.35	$3.49	$3.31	$3.41	$3.41	34,759
2022-08-10	$3.36	$3.36	$3.23	$3.32	$3.32	25,840
2022-08-09	$3.10	$3.49	$3.07	$3.30	$3.30	29,211
2022-08-08	$3.19	$3.37	$3.18	$3.32	$3.32	80,039
2022-08-05	$3.00	$3.29	$3.00	$3.12	$3.12	3,203
2022-08-04	$3.11	$3.35	$3.07	$3.10	$3.10	32,682
2022-08-03	$3.04	$3.15	$2.94	$3.08	$3.08	52,849
2022-08-02	$3.10	$3.10	$3.00	$3.00	$3.00	9,697
2022-08-01	$3.09	$3.10	$3.00	$3.00	$3.00	9,063
2022-07-29	$3.06	$3.10	$3.00	$3.01	$3.01	6,111
2022-07-28	$3.03	$3.15	$2.94	$3.03	$3.03	11,790
2022-07-27	$2.73	$3.03	$2.69	$3.03	$3.03	27,575
2022-07-26	$2.72	$2.77	$2.69	$2.70	$2.70	5,732
2022-07-25	$2.73	$2.80	$2.69	$2.69	$2.69	2,562
2022-07-22	$2.89	$2.89	$2.70	$2.70	$2.70	6,041
2022-07-21	$2.74	$2.75	$2.70	$2.74	$2.74	19,598
2022-07-20	$2.65	$2.74	$2.65	$2.71	$2.71	5,982
2022-07-19	$2.52	$2.73	$2.52	$2.65	$2.65	7,877
2022-07-18	$2.70	$2.70	$2.59	$2.69	$2.69	6,624
2022-07-15	$2.58	$2.70	$2.48	$2.63	$2.63	17,780
2022-07-14	$2.81	$2.81	$2.55	$2.59	$2.59	11,018
2022-07-13	$2.66	$2.78	$2.62	$2.74	$2.74	27,646
2022-07-12	$2.64	$2.71	$2.64	$2.65	$2.65	13,820
2022-07-11	$2.69	$2.79	$2.63	$2.64	$2.64	14,468
2022-07-08	$2.48	$2.62	$2.48	$2.60	$2.60	29,804
2022-07-07	$2.60	$2.67	$2.52	$2.52	$2.52	55,821
2022-07-06	$2.65	$2.73	$2.53	$2.60	$2.60	108,244
2022-07-05	$2.47	$2.70	$2.45	$2.66	$2.66	33,020
2022-07-01	$2.66	$2.66	$2.47	$2.47	$2.47	177,983
2022-06-30	$2.50	$2.62	$2.50	$2.57	$2.57	41,835
2022-06-29	$2.58	$2.65	$2.48	$2.48	$2.48	114,060
2022-06-28	$2.82	$2.82	$2.58	$2.60	$2.60	31,963
2022-06-27	$2.79	$2.81	$2.61	$2.61	$2.61	102,519
2022-06-24	$2.70	$2.80	$2.65	$2.74	$2.74	12,951
2022-06-23	$2.72	$2.77	$2.63	$2.65	$2.65	41,786
2022-06-22	$2.70	$2.74	$2.68	$2.68	$2.68	12,544
2022-06-21	$2.73	$2.80	$2.65	$2.69	$2.69	83,131
2022-06-17	$2.75	$3.09	$2.70	$2.73	$2.73	32,275
2022-06-16	$2.72	$3.12	$2.68	$2.70	$2.70	68,411
2022-06-15	$2.74	$2.91	$2.73	$2.73	$2.73	41,258
2022-06-14	$2.81	$2.93	$2.73	$2.74	$2.74	34,955
2022-06-13	$2.84	$2.90	$2.71	$2.72	$2.72	26,227
2022-06-10	$2.87	$2.94	$2.84	$2.84	$2.84	39,069
2022-06-09	$2.91	$2.96	$2.85	$2.89	$2.89	29,428
2022-06-08	$2.91	$2.99	$2.85	$2.89	$2.89	64,430
2022-06-07	$2.89	$2.99	$2.85	$2.89	$2.89	53,660
2022-06-06	$2.92	$3.09	$2.88	$2.89	$2.89	19,049
2022-06-03	$3.00	$3.08	$2.90	$2.90	$2.90	18,017
2022-06-02	$2.90	$3.07	$2.90	$2.95	$2.95	29,620
2022-06-01	$3.08	$3.13	$2.93	$2.93	$2.93	13,518
2022-05-31	$3.06	$3.12	$2.97	$2.99	$2.99	34,228
2022-05-27	$3.16	$3.36	$3.13	$3.13	$3.13	34,749
2022-05-26	$2.99	$3.24	$2.99	$3.12	$3.12	8,946
2022-05-25	$2.99	$3.07	$2.99	$3.07	$3.07	18,403
2022-05-24	$3.21	$3.21	$2.95	$3.03	$3.03	48,996
2022-05-23	$3.07	$3.19	$3.07	$3.10	$3.10	13,830
2022-05-20	$3.09	$3.11	$3.06	$3.08	$3.08	10,331
2022-05-19	$3.00	$3.16	$3.00	$3.12	$3.12	100,574
2022-05-18	$3.17	$3.17	$2.96	$2.98	$2.98	19,896
2022-05-17	$2.94	$3.12	$2.94	$3.09	$3.09	41,348
2022-05-16	$3.27	$3.27	$2.88	$2.88	$2.88	115,445
2022-05-13	$3.20	$3.41	$3.18	$3.30	$3.30	28,646
2022-05-12	$3.38	$3.38	$3.17	$3.22	$3.22	19,826
2022-05-11	$3.31	$3.47	$3.28	$3.36	$3.36	11,510
2022-05-10	$3.35	$3.45	$3.10	$3.33	$3.33	34,678
2022-05-09	$3.39	$3.41	$3.31	$3.36	$3.36	31,424
2022-05-06	$3.40	$3.50	$3.38	$3.46	$3.46	13,374
2022-05-05	$3.79	$3.79	$3.39	$3.48	$3.48	80,000
2022-05-04	$3.79	$3.80	$3.62	$3.79	$3.79	69,225
2022-05-03	$3.71	$3.80	$3.71	$3.77	$3.77	20,593
2022-05-02	$3.83	$3.84	$3.71	$3.71	$3.71	27,275
2022-04-29	$3.92	$3.92	$3.77	$3.83	$3.83	8,076
2022-04-28	$3.99	$3.99	$3.75	$3.86	$3.86	48,425
2022-04-27	$4.00	$4.04	$3.85	$3.89	$3.89	51,149
2022-04-26	$3.88	$4.00	$3.88	$3.96	$3.96	28,451
2022-04-25	$4.01	$4.08	$3.89	$3.93	$3.93	62,389
2022-04-22	$4.23	$4.23	$4.07	$4.07	$4.07	6,555
2022-04-21	$4.21	$4.25	$4.04	$4.21	$4.21	85,404
2022-04-20	$4.37	$4.38	$4.21	$4.23	$4.23	17,289
2022-04-19	$4.19	$4.49	$4.19	$4.35	$4.35	8,610
2022-04-18	$4.21	$4.44	$4.21	$4.22	$4.22	22,601
2022-04-14	$4.23	$4.42	$4.23	$4.34	$4.34	16,587
2022-04-13	$4.19	$4.47	$4.19	$4.28	$4.28	24,063
2022-04-12	$4.27	$4.40	$4.25	$4.37	$4.37	8,987
2022-04-11	$4.29	$4.47	$4.28	$4.33	$4.33	28,436
2022-04-08	$4.51	$4.51	$4.33	$4.33	$4.33	33,388
2022-04-07	$4.50	$4.62	$4.43	$4.44	$4.44	103,637
2022-04-06	$4.50	$4.62	$4.50	$4.55	$4.55	35,432
2022-04-05	$4.48	$4.68	$4.39	$4.52	$4.52	64,012
2022-04-04	$4.61	$4.65	$4.44	$4.52	$4.52	34,371
2022-04-01	$4.58	$4.86	$4.47	$4.66	$4.66	54,650
2022-03-31	$4.63	$4.84	$4.56	$4.63	$4.63	10,816
2022-03-30	$4.76	$4.94	$4.55	$4.55	$4.55	33,313
2022-03-29	$5.00	$5.14	$4.82	$4.83	$4.83	122,688
2022-03-28	$4.51	$5.39	$4.42	$4.82	$4.82	231,592
2022-03-25	$4.53	$4.58	$4.35	$4.42	$4.42	19,284
2022-03-24	$4.34	$4.59	$4.34	$4.39	$4.39	9,928
2022-03-23	$4.23	$4.42	$4.23	$4.35	$4.35	10,980
2022-03-22	$4.46	$4.70	$4.40	$4.49	$4.49	10,947
2022-03-21	$4.56	$4.75	$4.50	$4.60	$4.60	27,099
2022-03-18	$4.60	$4.91	$4.40	$4.62	$4.62	61,390
2022-03-17	$4.34	$4.60	$4.31	$4.60	$4.60	13,044
2022-03-16	$4.15	$4.49	$4.02	$4.30	$4.30	29,543
2022-03-15	$4.07	$4.18	$3.98	$4.10	$4.10	37,901
2022-03-14	$4.03	$4.23	$3.91	$3.99	$3.99	91,332
2022-03-11	$4.26	$4.32	$4.00	$4.10	$4.10	134,100
2022-03-10	$4.72	$4.72	$4.25	$4.37	$4.37	48,006
2022-03-09	$4.36	$4.63	$4.36	$4.38	$4.38	46,272
2022-03-08	$4.25	$4.63	$4.25	$4.36	$4.36	20,113
2022-03-07	$4.39	$4.59	$4.25	$4.25	$4.25	31,812
2022-03-04	$4.41	$4.60	$4.35	$4.35	$4.35	32,719
2022-03-03	$4.47	$4.68	$4.46	$4.46	$4.46	2,586
2022-03-02	$4.67	$4.88	$4.46	$4.49	$4.49	24,956
2022-03-01	$4.54	$4.57	$4.40	$4.41	$4.41	29,402
2022-02-28	$4.43	$4.62	$4.36	$4.46	$4.46	20,642
2022-02-25	$4.74	$4.74	$4.40	$4.42	$4.42	16,846
2022-02-24	$4.08	$4.48	$4.00	$4.44	$4.44	53,741
2022-02-23	$4.56	$4.60	$3.69	$4.32	$4.32	171,089
2022-02-22	$4.57	$4.66	$4.47	$4.57	$4.57	40,987
2022-02-18	$4.81	$4.81	$4.44	$4.64	$4.64	61,343
2022-02-17	$5.00	$5.09	$4.68	$4.79	$4.79	48,100
2022-02-16	$5.01	$5.11	$4.99	$5.02	$5.02	6,383
2022-02-15	$4.94	$5.15	$4.94	$5.04	$5.04	8,885
2022-02-14	$4.88	$4.99	$4.86	$4.86	$4.86	14,216
2022-02-11	$5.12	$5.13	$4.89	$4.89	$4.89	11,464
2022-02-10	$5.08	$5.20	$5.08	$5.10	$5.10	27,516
2022-02-09	$5.20	$5.25	$5.09	$5.14	$5.14	24,787
2022-02-08	$5.14	$5.28	$5.10	$5.12	$5.12	19,410
2022-02-07	$5.30	$5.35	$5.11	$5.30	$5.30	9,114
2022-02-04	$5.39	$5.40	$5.12	$5.12	$5.12	50,560
2022-02-03	$5.13	$5.45	$5.13	$5.40	$5.40	32,372
2022-02-02	$5.31	$5.49	$5.23	$5.42	$5.42	27,687
2022-02-01	$5.44	$5.50	$5.24	$5.46	$5.46	13,536
2022-01-31	$5.13	$5.42	$5.11	$5.28	$5.28	42,626
2022-01-28	$5.05	$5.14	$5.05	$5.10	$5.10	23,135
2022-01-27	$5.37	$5.37	$5.00	$5.04	$5.04	12,057
2022-01-26	$5.37	$5.39	$5.15	$5.28	$5.28	16,702
2022-01-25	$5.10	$5.46	$5.10	$5.25	$5.25	25,887
2022-01-24	$4.98	$5.38	$4.70	$5.23	$5.23	52,362
2022-01-21	$5.09	$5.12	$4.71	$5.06	$5.06	66,414
2022-01-20	$5.30	$5.50	$5.00	$5.07	$5.07	45,299
2022-01-19	$5.67	$5.67	$5.30	$5.40	$5.40	23,026
2022-01-18	$5.60	$5.64	$5.41	$5.47	$5.47	60,959
2022-01-14	$5.86	$5.88	$5.50	$5.58	$5.58	74,586
2022-01-13	$6.19	$6.38	$5.77	$5.92	$5.92	17,526
2022-01-12	$6.09	$6.45	$6.06	$6.15	$6.15	66,437
2022-01-11	$5.50	$5.89	$5.49	$5.61	$5.61	17,032
2022-01-10	$5.69	$5.89	$5.41	$5.50	$5.50	51,358
2022-01-07	$5.80	$5.85	$5.69	$5.77	$5.77	15,803
2022-01-06	$5.78	$6.00	$5.60	$5.92	$5.92	24,375
2022-01-05	$6.11	$6.11	$5.80	$5.81	$5.81	40,002
2022-01-04	$6.38	$6.43	$6.11	$6.11	$6.11	21,124
2022-01-03	$6.18	$6.48	$6.18	$6.42	$6.42	7,071
2021-12-31	$6.16	$6.23	$6.10	$6.11	$6.11	8,687
2021-12-30	$6.08	$6.25	$6.00	$6.21	$6.21	17,931
2021-12-29	$6.12	$6.19	$5.99	$6.02	$6.02	23,687
2021-12-28	$6.17	$6.25	$6.00	$6.17	$6.17	28,142
2021-12-27	$6.17	$6.30	$5.97	$6.11	$6.11	29,631
2021-12-23	$5.93	$6.34	$5.93	$6.22	$6.22	9,653
2021-12-22	$5.52	$5.92	$5.52	$5.86	$5.86	51,186
2021-12-21	$5.57	$5.70	$5.40	$5.62	$5.62	83,527
2021-12-20	$5.78	$5.80	$5.52	$5.66	$5.66	65,388
2021-12-17	$6.00	$6.12	$5.72	$5.80	$5.80	34,436
2021-12-16	$5.91	$6.18	$5.90	$6.08	$6.08	13,378
2021-12-15	$6.05	$6.05	$5.75	$5.92	$5.92	54,542
2021-12-14	$6.17	$6.23	$6.05	$6.11	$6.11	6,855
2021-12-13	$6.25	$6.38	$6.01	$6.19	$6.19	24,343
2021-12-10	$6.55	$6.68	$6.23	$6.30	$6.30	34,627
2021-12-09	$6.27	$6.55	$6.25	$6.42	$6.42	24,757
2021-12-08	$6.23	$6.38	$6.10	$6.30	$6.30	48,308
2021-12-07	$6.07	$6.45	$6.00	$6.36	$6.36	22,075
2021-12-06	$6.03	$6.24	$5.90	$6.03	$6.03	44,196
2021-12-03	$6.23	$6.41	$5.94	$5.95	$5.95	41,914
2021-12-02	$6.08	$6.25	$5.88	$6.11	$6.11	54,598
2021-12-01	$6.50	$6.50	$5.88	$5.96	$5.96	80,127
2021-11-30	$6.35	$6.54	$5.99	$6.25	$6.25	50,819
2021-11-29	$6.52	$6.53	$6.26	$6.32	$6.32	67,356
2021-11-26	$6.60	$6.60	$6.30	$6.52	$6.52	69,823
2021-11-24	$6.71	$6.84	$6.56	$6.64	$6.64	104,204
2021-11-23	$7.05	$7.07	$6.65	$6.84	$6.84	98,314
2021-11-22	$7.60	$7.63	$7.05	$7.05	$7.05	129,646
2021-11-19	$7.41	$7.74	$7.30	$7.64	$7.64	75,325
2021-11-18	$7.51	$7.57	$7.17	$7.41	$7.41	101,988
2021-11-17	$7.57	$7.69	$7.42	$7.59	$7.59	34,427
2021-11-16	$8.00	$8.00	$7.48	$7.57	$7.57	58,170
2021-11-15	$8.07	$8.29	$7.60	$8.00	$8.00	96,521
2021-11-12	$9.00	$9.00	$7.70	$8.04	$8.04	215,672
2021-11-11	$9.01	$9.18	$8.95	$9.00	$9.00	68,574
2021-11-10	$8.92	$9.08	$8.56	$8.88	$8.88	91,240
2021-11-09	$9.12	$9.20	$8.78	$8.95	$8.95	100,098
2021-11-08	$9.42	$9.46	$8.95	$9.03	$9.03	70,811
2021-11-05	$8.84	$9.44	$8.73	$9.37	$9.37	105,123
2021-11-04	$8.65	$8.99	$8.65	$8.73	$8.73	57,875
2021-11-03	$8.13	$8.98	$7.95	$8.69	$8.69	102,890
2021-11-02	$8.11	$8.14	$7.91	$8.14	$8.14	62,962
2021-11-01	$7.75	$8.11	$7.71	$8.11	$8.11	48,569
2021-10-29	$7.60	$7.79	$7.60	$7.67	$7.67	24,863
2021-10-28	$7.50	$7.65	$7.48	$7.60	$7.60	75,993
2021-10-27	$7.49	$7.64	$7.44	$7.50	$7.50	28,881
2021-10-26	$7.57	$7.67	$7.45	$7.56	$7.56	21,728
2021-10-25	$7.61	$7.80	$7.45	$7.58	$7.58	53,998
2021-10-22	$7.77	$7.86	$7.46	$7.55	$7.55	57,238
2021-10-21	$7.89	$7.99	$7.71	$7.76	$7.76	26,421
2021-10-20	$7.75	$7.99	$7.74	$7.87	$7.87	60,759
2021-10-19	$7.51	$7.75	$7.37	$7.75	$7.75	32,380
2021-10-18	$7.46	$7.74	$7.30	$7.43	$7.43	44,794
2021-10-15	$7.57	$7.57	$7.33	$7.41	$7.41	50,123
2021-10-14	$7.75	$7.78	$7.40	$7.60	$7.60	54,586
2021-10-13	$7.65	$7.78	$7.53	$7.70	$7.70	23,457
2021-10-12	$7.68	$7.85	$7.50	$7.53	$7.53	77,980
2021-10-11	$7.87	$8.15	$7.51	$7.64	$7.64	74,696
2021-10-08	$7.78	$8.34	$7.59	$7.93	$7.93	215,688
2021-10-07	$7.80	$7.85	$7.60	$7.67	$7.67	49,607
2021-10-06	$7.60	$7.80	$7.43	$7.80	$7.80	46,451
2021-10-05	$7.57	$7.66	$7.44	$7.61	$7.61	14,303
2021-10-04	$7.46	$7.79	$7.30	$7.57	$7.57	47,492
2021-10-01	$7.56	$7.59	$7.36	$7.51	$7.51	12,872
2021-09-30	$7.60	$7.68	$7.45	$7.66	$7.66	21,173
2021-09-29	$7.59	$7.68	$7.34	$7.43	$7.43	33,846
2021-09-28	$7.63	$7.83	$7.38	$7.66	$7.66	60,580
2021-09-27	$7.56	$7.88	$7.56	$7.62	$7.62	78,592
2021-09-24	$7.15	$7.78	$7.15	$7.49	$7.49	104,700
2021-09-23	$7.05	$7.25	$6.92	$7.22	$7.22	43,552
2021-09-22	$6.89	$6.99	$6.81	$6.85	$6.85	16,301
2021-09-21	$6.83	$6.92	$6.76	$6.85	$6.85	22,063
2021-09-20	$7.06	$7.22	$6.76	$6.76	$6.76	33,832
2021-09-17	$7.10	$7.28	$7.10	$7.21	$7.21	43,666
2021-09-16	$7.26	$7.26	$7.06	$7.07	$7.07	79,631
2021-09-15	$7.20	$7.34	$7.16	$7.20	$7.20	53,557
2021-09-14	$7.45	$7.45	$7.15	$7.15	$7.15	21,709
2021-09-13	$7.21	$7.52	$7.21	$7.38	$7.38	54,269
2021-09-10	$7.35	$7.36	$7.16	$7.26	$7.26	44,208
2021-09-09	$7.30	$7.32	$7.12	$7.24	$7.24	15,539
2021-09-08	$7.34	$7.41	$7.10	$7.10	$7.10	23,047
2021-09-07	$7.24	$7.74	$7.18	$7.36	$7.36	56,876
2021-09-03	$7.31	$7.49	$7.10	$7.10	$7.10	41,880
2021-09-02	$7.17	$7.56	$7.14	$7.52	$7.52	16,306
2021-09-01	$7.57	$7.57	$7.05	$7.16	$7.16	120,262
2021-08-31	$7.79	$7.80	$7.57	$7.57	$7.57	57,236
2021-08-30	$7.62	$7.90	$7.62	$7.75	$7.75	52,277
2021-08-27	$7.61	$7.69	$7.52	$7.55	$7.55	18,486
2021-08-26	$7.57	$7.64	$7.42	$7.64	$7.64	24,380
2021-08-25	$7.74	$7.85	$7.61	$7.64	$7.64	22,462
2021-08-24	$7.80	$7.91	$7.69	$7.75	$7.75	26,684
2021-08-23	$7.69	$7.84	$7.53	$7.72	$7.72	31,517
2021-08-20	$7.44	$7.63	$7.37	$7.60	$7.60	34,730
2021-08-19	$7.41	$7.49	$7.24	$7.39	$7.39	29,354
2021-08-18	$7.16	$7.45	$7.12	$7.40	$7.40	75,454
2021-08-17	$7.43	$7.44	$7.14	$7.18	$7.18	55,752
2021-08-16	$7.32	$7.74	$7.21	$7.48	$7.48	85,374
2021-08-13	$7.00	$7.98	$6.92	$7.98	$7.98	218,392
2021-08-12	$6.54	$6.78	$6.50	$6.60	$6.60	50,078
2021-08-11	$6.54	$6.60	$6.50	$6.57	$6.57	34,770
2021-08-10	$6.71	$6.73	$6.55	$6.57	$6.57	18,533
2021-08-09	$6.63	$6.69	$6.50	$6.56	$6.56	21,616
2021-08-06	$6.65	$6.68	$6.53	$6.58	$6.58	27,760
2021-08-05	$6.57	$6.78	$6.55	$6.58	$6.58	37,860
2021-08-04	$6.69	$6.71	$6.53	$6.58	$6.58	46,506
2021-08-03	$6.50	$6.67	$6.42	$6.66	$6.66	46,362
2021-08-02	$6.52	$6.74	$6.42	$6.47	$6.47	50,640
2021-07-30	$6.68	$6.68	$6.44	$6.54	$6.54	15,497
2021-07-29	$6.57	$6.67	$6.51	$6.63	$6.63	15,490
2021-07-28	$6.43	$6.64	$6.41	$6.62	$6.62	12,487
2021-07-27	$6.49	$6.57	$6.32	$6.46	$6.46	27,094
2021-07-26	$6.61	$6.64	$6.43	$6.55	$6.55	52,842
2021-07-23	$6.62	$6.62	$6.50	$6.59	$6.59	15,828
2021-07-22	$6.61	$6.75	$6.52	$6.58	$6.58	66,795
2021-07-21	$6.60	$6.70	$6.60	$6.62	$6.62	32,628
2021-07-20	$6.59	$6.78	$6.55	$6.63	$6.63	75,162
2021-07-19	$6.25	$6.60	$6.06	$6.54	$6.54	71,400
2021-07-16	$6.45	$6.50	$6.25	$6.29	$6.29	32,610
2021-07-15	$6.40	$6.60	$6.31	$6.40	$6.40	77,715
2021-07-14	$6.36	$6.42	$6.21	$6.38	$6.38	73,859
2021-07-13	$6.45	$6.51	$6.28	$6.37	$6.37	44,958
2021-07-12	$6.60	$6.60	$6.45	$6.52	$6.52	41,563
2021-07-09	$6.99	$6.99	$6.53	$6.62	$6.62	80,188
2021-07-08	$6.65	$6.87	$6.55	$6.85	$6.85	30,264
2021-07-07	$6.89	$7.10	$6.70	$6.76	$6.76	51,646
2021-07-06	$7.06	$7.06	$6.84	$6.89	$6.89	21,022
2021-07-02	$7.11	$7.19	$7.08	$7.12	$7.12	18,517
2021-07-01	$7.04	$7.15	$6.96	$7.08	$7.08	23,329
2021-06-30	$7.16	$7.40	$6.99	$7.06	$7.06	54,772
2021-06-29	$7.19	$7.30	$6.93	$7.13	$7.13	74,472
2021-06-28	$7.39	$7.39	$7.05	$7.15	$7.15	23,890
2021-06-25	$7.12	$7.40	$7.07	$7.40	$7.40	109,791
2021-06-24	$6.70	$7.13	$6.59	$7.07	$7.07	65,014
2021-06-23	$6.75	$6.97	$6.69	$6.74	$6.74	142,265
2021-06-22	$6.90	$6.97	$6.66	$6.67	$6.67	153,526
2021-06-21	$7.01	$7.16	$6.80	$6.92	$6.92	81,701
2021-06-18	$7.27	$7.52	$7.00	$7.00	$7.00	104,910
2021-06-17	$7.32	$7.53	$7.20	$7.29	$7.29	31,474
2021-06-16	$7.56	$7.66	$7.38	$7.38	$7.38	86,681
2021-06-15	$7.81	$7.81	$7.55	$7.63	$7.63	38,568
2021-06-14	$7.71	$7.86	$7.66	$7.67	$7.67	43,469
2021-06-11	$7.73	$7.82	$7.59	$7.74	$7.74	35,658
2021-06-10	$7.72	$7.84	$7.59	$7.70	$7.70	31,208
2021-06-09	$7.65	$7.90	$7.61	$7.67	$7.67	55,606
2021-06-08	$7.41	$7.74	$7.39	$7.65	$7.65	49,459
2021-06-07	$7.58	$7.66	$7.05	$7.38	$7.38	194,755
2021-06-04	$7.64	$7.80	$7.59	$7.60	$7.60	46,235
2021-06-03	$7.82	$7.82	$7.55	$7.65	$7.65	30,879
2021-06-02	$7.95	$7.99	$7.83	$7.89	$7.89	64,309
2021-06-01	$8.00	$8.00	$7.83	$7.96	$7.96	90,648
2021-05-28	$7.82	$7.98	$7.82	$7.86	$7.86	35,147
2021-05-27	$8.00	$8.00	$7.79	$7.80	$7.80	31,238
2021-05-26	$7.87	$7.97	$7.80	$7.91	$7.91	40,257
2021-05-25	$7.85	$8.00	$7.70	$7.71	$7.71	32,229
2021-05-24	$7.71	$8.00	$7.56	$7.85	$7.85	44,164
2021-05-21	$7.70	$7.98	$7.69	$7.70	$7.70	48,994
2021-05-20	$7.85	$7.98	$7.64	$7.69	$7.69	46,187
2021-05-19	$7.52	$7.94	$7.50	$7.83	$7.83	29,658
2021-05-18	$7.64	$7.91	$7.60	$7.74	$7.74	35,099
2021-05-17	$7.55	$7.68	$7.36	$7.65	$7.65	22,328
2021-05-14	$7.18	$7.80	$6.96	$7.49	$7.49	110,328
2021-05-13	$7.61	$7.62	$6.95	$7.21	$7.21	90,161
2021-05-12	$7.53	$8.19	$7.29	$7.54	$7.54	151,204
2021-05-11	$7.07	$7.59	$7.02	$7.24	$7.24	94,619
2021-05-10	$7.67	$7.75	$7.30	$7.48	$7.48	47,807
2021-05-07	$7.85	$8.05	$7.62	$7.80	$7.80	27,629
2021-05-06	$7.66	$8.00	$7.56	$7.78	$7.78	62,839
2021-05-05	$8.03	$8.22	$7.71	$7.77	$7.77	66,847
2021-05-04	$8.59	$8.59	$7.92	$8.08	$8.08	126,908
2021-05-03	$8.58	$8.70	$8.09	$8.66	$8.66	77,864
2021-04-30	$8.68	$8.97	$8.54	$8.60	$8.60	73,801
2021-04-29	$8.93	$8.94	$8.32	$8.72	$8.72	86,827
2021-04-28	$8.15	$8.82	$8.10	$8.77	$8.77	71,020
2021-04-27	$9.45	$9.71	$8.04	$8.27	$8.27	316,725
2021-04-26	$7.84	$9.32	$7.80	$9.20	$9.20	296,375
2021-04-23	$7.51	$7.84	$7.47	$7.71	$7.71	47,143
2021-04-22	$7.50	$7.65	$7.35	$7.49	$7.49	54,913
2021-04-21	$7.08	$7.70	$7.06	$7.70	$7.70	58,142
2021-04-20	$7.36	$7.36	$6.85	$7.07	$7.07	106,889
2021-04-19	$7.75	$8.00	$7.29	$7.42	$7.42	115,317
2021-04-16	$7.48	$7.79	$7.36	$7.71	$7.71	141,346
2021-04-15	$7.48	$7.57	$7.31	$7.48	$7.48	95,856
2021-04-14	$7.29	$7.71	$7.29	$7.41	$7.41	80,974
2021-04-13	$7.31	$7.34	$7.01	$7.32	$7.32	45,987
2021-04-12	$7.28	$7.48	$7.18	$7.22	$7.22	28,929
2021-04-09	$7.39	$7.67	$7.19	$7.30	$7.30	246,385
2021-04-08	$7.18	$7.40	$7.11	$7.40	$7.40	35,249
2021-04-07	$7.18	$7.29	$7.05	$7.09	$7.09	59,202
2021-04-06	$7.13	$7.41	$7.10	$7.17	$7.17	27,754
2021-04-05	$7.18	$7.31	$6.99	$7.20	$7.20	45,744
2021-04-01	$6.84	$7.35	$6.76	$7.18	$7.18	69,034
2021-03-31	$6.98	$7.05	$6.75	$6.75	$6.75	97,113
2021-03-30	$6.85	$7.12	$6.60	$7.00	$7.00	63,948
2021-03-29	$7.08	$7.30	$6.72	$6.84	$6.84	99,601
2021-03-26	$7.49	$7.49	$6.97	$7.08	$7.08	68,424
2021-03-25	$7.01	$7.40	$6.88	$7.27	$7.27	110,584
2021-03-24	$7.55	$7.69	$7.01	$7.10	$7.10	225,376
2021-03-23	$7.95	$8.00	$6.95	$7.40	$7.40	213,585
2021-03-22	$7.35	$7.79	$7.09	$7.43	$7.43	129,499
2021-03-19	$7.37	$7.70	$7.26	$7.37	$7.37	98,954
2021-03-18	$7.58	$7.86	$7.25	$7.37	$7.37	167,705
2021-03-17	$7.50	$8.28	$7.37	$7.71	$7.71	303,857
2021-03-16	$7.45	$7.60	$7.22	$7.57	$7.57	161,954
2021-03-15	$7.68	$7.88	$7.37	$7.52	$7.52	157,148
2021-03-12	$7.44	$7.81	$7.22	$7.60	$7.60	154,696
2021-03-11	$7.50	$7.50	$7.35	$7.44	$7.44	89,369
2021-03-10	$7.12	$7.45	$7.04	$7.30	$7.30	150,053
2021-03-09	$6.58	$7.19	$6.58	$7.04	$7.04	138,336
2021-03-08	$6.55	$6.81	$6.41	$6.47	$6.47	79,491
2021-03-05	$7.07	$7.10	$6.32	$6.50	$6.50	165,177
2021-03-04	$6.88	$7.32	$6.00	$7.22	$7.22	271,722
2021-03-03	$7.93	$8.04	$6.51	$6.97	$6.97	643,231
2021-03-02	$6.10	$6.97	$5.93	$6.89	$6.89	610,301
2021-03-01	$5.97	$6.35	$5.88	$6.24	$6.24	104,783
2021-02-26	$5.89	$6.00	$5.65	$5.88	$5.88	244,852
2021-02-25	$6.79	$6.98	$6.00	$6.00	$6.00	184,151
2021-02-24	$6.29	$6.80	$6.10	$6.64	$6.64	132,326
2021-02-23	$6.54	$6.60	$6.00	$6.14	$6.14	314,918
2021-02-22	$5.75	$7.20	$5.59	$6.75	$6.75	1,583,498
2021-02-19	$5.33	$5.74	$5.25	$5.64	$5.64	90,015
2021-02-18	$5.85	$5.98	$5.18	$5.23	$5.23	180,257
2021-02-17	$5.78	$5.89	$5.50	$5.89	$5.89	173,230
2021-02-16	$5.21	$5.92	$5.10	$5.82	$5.82	280,671
2021-02-12	$5.17	$5.35	$4.82	$5.22	$5.22	110,924
2021-02-11	$5.21	$5.49	$4.94	$5.16	$5.16	73,648
2021-02-10	$5.70	$5.89	$5.06	$5.20	$5.20	225,775
2021-02-09	$5.11	$6.13	$5.04	$5.70	$5.70	455,241
2021-02-08	$5.12	$5.32	$4.96	$5.09	$5.09	121,470
2021-02-05	$5.24	$5.45	$5.07	$5.10	$5.10	102,617
2021-02-04	$5.23	$5.40	$4.95	$5.14	$5.14	125,348
2021-02-03	$5.37	$5.46	$5.12	$5.17	$5.17	92,646
2021-02-02	$4.72	$5.40	$4.53	$5.36	$5.36	126,330
2021-02-01	$4.60	$4.89	$4.48	$4.65	$4.65	78,099
2021-01-29	$4.83	$5.00	$4.45	$4.60	$4.60	84,440
2021-01-28	$4.69	$4.91	$4.60	$4.76	$4.76	38,591
2021-01-27	$5.08	$5.18	$4.57	$4.69	$4.69	177,976
2021-01-26	$4.91	$5.29	$4.76	$5.14	$5.14	142,332
2021-01-25	$5.00	$5.06	$4.75	$4.94	$4.94	191,624
2021-01-22	$5.28	$5.54	$4.88	$4.93	$4.93	308,129
2021-01-21	$5.60	$5.89	$5.24	$5.39	$5.39	227,209
2021-01-20	$5.47	$5.65	$5.33	$5.48	$5.48	197,967
2021-01-19	$5.74	$5.85	$5.39	$5.59	$5.59	367,715
2021-01-15	$5.40	$6.25	$5.29	$5.75	$5.75	757,065
2021-01-14	$4.89	$5.59	$4.42	$5.53	$5.53	1,183,158
2021-01-13	$3.94	$5.29	$3.80	$5.12	$5.12	1,693,733
2021-01-12	$3.91	$4.93	$3.53	$4.13	$4.13	10,666,389
2021-01-11	$2.71	$2.96	$2.66	$2.86	$2.86	487,025
2021-01-08	$2.52	$2.70	$2.43	$2.65	$2.65	135,174
2021-01-07	$2.40	$2.62	$2.28	$2.52	$2.52	103,587
2021-01-06	$2.53	$2.69	$2.36	$2.45	$2.45	125,354
2021-01-05	$2.22	$2.62	$2.14	$2.59	$2.59	196,455
2021-01-04	$2.47	$2.51	$2.13	$2.18	$2.18	324,965
2020-12-31	$2.78	$2.82	$2.50	$2.51	$2.51	173,840
2020-12-30	$2.64	$2.87	$2.60	$2.82	$2.82	285,979
2020-12-29	$3.05	$3.32	$2.65	$2.91	$2.91	5,247,094
2020-12-28	$2.03	$2.41	$1.94	$2.41	$2.41	1,426,955
2020-12-24	$1.89	$1.99	$1.89	$1.94	$1.94	18,928
2020-12-23	$1.86	$2.01	$1.79	$1.96	$1.96	382,886
2020-12-22	$1.64	$1.69	$1.64	$1.68	$1.68	180,949
2020-12-21	$1.66	$1.70	$1.60	$1.62	$1.62	197,415
2020-12-18	$1.67	$1.73	$1.64	$1.64	$1.64	221,237
2020-12-17	$1.69	$1.75	$1.64	$1.66	$1.66	49,287
2020-12-16	$1.70	$1.77	$1.68	$1.68	$1.68	60,174
2020-12-15	$1.73	$1.80	$1.68	$1.69	$1.69	65,376
2020-12-14	$1.80	$1.83	$1.72	$1.72	$1.72	96,553
2020-12-11	$1.91	$1.92	$1.83	$1.85	$1.85	49,880
2020-12-10	$1.91	$1.92	$1.86	$1.91	$1.91	52,268
2020-12-09	$1.91	$1.92	$1.83	$1.90	$1.90	111,661
2020-12-08	$1.89	$1.92	$1.82	$1.90	$1.90	122,474
2020-12-07	$1.94	$1.94	$1.88	$1.89	$1.89	25,779
2020-12-04	$1.92	$1.92	$1.83	$1.92	$1.92	130,549
2020-12-03	$1.86	$1.91	$1.82	$1.88	$1.88	89,279
2020-12-02	$1.83	$1.90	$1.79	$1.82	$1.82	152,201
2020-12-01	$1.70	$1.91	$1.66	$1.85	$1.85	753,494
2020-11-30	$1.70	$1.75	$1.69	$1.71	$1.71	183,275
2020-11-27	$1.68	$1.73	$1.68	$1.69	$1.69	47,672
2020-11-25	$1.71	$1.75	$1.62	$1.70	$1.70	181,594
2020-11-24	$1.70	$1.72	$1.68	$1.70	$1.70	234,883
2020-11-23	$1.67	$1.75	$1.67	$1.69	$1.69	231,192
2020-11-20	$1.69	$1.75	$1.66	$1.70	$1.70	85,825
2020-11-19	$1.70	$1.79	$1.66	$1.67	$1.67	82,508
2020-11-18	$1.71	$1.82	$1.69	$1.70	$1.70	71,273
2020-11-17	$1.68	$1.86	$1.68	$1.70	$1.70	300,435
2020-11-16	$1.78	$1.85	$1.68	$1.68	$1.68	162,167
2020-11-13	$1.71	$1.87	$1.71	$1.78	$1.78	47,216
2020-11-12	$1.84	$1.88	$1.71	$1.71	$1.71	61,523
2020-11-11	$1.91	$1.97	$1.81	$1.85	$1.85	75,028
2020-11-10	$1.95	$1.98	$1.84	$1.95	$1.95	74,666
2020-11-09	$1.79	$1.91	$1.79	$1.91	$1.91	11,261
2020-11-06	$1.81	$1.83	$1.68	$1.68	$1.68	13,604
2020-11-05	$1.82	$1.83	$1.79	$1.83	$1.83	2,739
2020-11-04	$1.82	$1.83	$1.77	$1.78	$1.78	22,063
2020-11-03	$1.78	$1.79	$1.69	$1.78	$1.78	22,493
2020-11-02	$1.79	$1.79	$1.67	$1.76	$1.76	22,192
2020-10-30	$1.90	$1.90	$1.78	$1.78	$1.78	2,993
2020-10-29	$1.88	$1.88	$1.82	$1.82	$1.82	1,493
2020-10-28	$1.95	$1.95	$1.81	$1.85	$1.85	8,510
2020-10-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-10-26	$1.91	$1.95	$1.91	$1.95	$1.95	8,326
2020-10-23	$1.96	$2.00	$1.95	$1.95	$1.95	1,211
2020-10-22	$1.90	$1.96	$1.90	$1.93	$1.93	32,260
2020-10-21	$1.91	$1.91	$1.91	$1.91	$1.91	1,459
2020-10-20	$1.93	$1.95	$1.88	$1.88	$1.88	5,897
2020-10-19	$2.00	$2.00	$1.90	$1.95	$1.95	5,492
2020-10-16	$1.90	$2.04	$1.88	$1.97	$1.97	13,117
2020-10-15	$1.99	$1.99	$1.90	$1.92	$1.92	14,538
2020-10-14	$2.04	$2.05	$2.00	$2.00	$2.00	9,587
2020-10-13	$2.04	$2.05	$2.02	$2.04	$2.04	11,953
2020-10-12	$2.03	$2.06	$2.01	$2.04	$2.04	7,787
2020-10-09	$2.00	$2.04	$1.99	$2.02	$2.02	15,722
2020-10-08	$1.91	$2.00	$1.91	$2.00	$2.00	36,160
2020-10-07	$1.95	$1.97	$1.90	$1.92	$1.92	6,566
2020-10-06	$1.96	$2.03	$1.92	$1.92	$1.92	4,258
2020-10-05	$2.02	$2.02	$1.96	$1.96	$1.96	2,944
2020-10-02	$1.90	$2.02	$1.90	$1.91	$1.91	3,792
2020-10-01	$1.93	$2.00	$1.90	$1.94	$1.94	3,089
2020-09-30	$1.96	$1.97	$1.95	$1.96	$1.96	25,680
2020-09-29	$1.92	$1.95	$1.92	$1.94	$1.94	5,532
2020-09-28	$1.89	$1.95	$1.89	$1.91	$1.91	4,706
2020-09-25	$1.87	$1.99	$1.87	$1.90	$1.90	700
2020-09-24	$1.80	$1.94	$1.80	$1.90	$1.90	18,783
2020-09-23	$1.81	$1.82	$1.76	$1.78	$1.78	22,388
2020-09-22	$1.88	$1.88	$1.76	$1.81	$1.81	24,838
2020-09-21	$1.95	$1.95	$1.84	$1.86	$1.86	15,111
2020-09-18	$1.97	$2.00	$1.87	$1.96	$1.96	22,431
2020-09-17	$1.99	$2.00	$1.94	$1.95	$1.95	10,782
2020-09-16	$1.99	$2.02	$1.97	$1.99	$1.99	14,461
2020-09-15	$1.93	$1.99	$1.93	$1.96	$1.96	7,331
2020-09-14	$1.99	$2.01	$1.88	$1.94	$1.94	12,539
2020-09-11	$1.90	$2.00	$1.89	$1.90	$1.90	17,543
2020-09-10	$1.93	$2.00	$1.89	$1.93	$1.93	4,851
2020-09-09	$1.97	$2.02	$1.93	$1.97	$1.97	47,071
2020-09-08	$1.93	$1.93	$1.90	$1.91	$1.91	13,123
2020-09-04	$1.96	$2.01	$1.90	$2.00	$2.00	31,667
2020-09-03	$1.99	$2.03	$1.96	$2.02	$2.02	13,887
2020-09-02	$1.95	$2.07	$1.95	$1.99	$1.99	46,514
2020-09-01	$2.01	$2.50	$1.96	$1.98	$1.98	525,237
2020-08-31	$2.05	$2.11	$2.05	$2.07	$2.07	7,577
2020-08-28	$2.11	$2.12	$2.10	$2.12	$2.12	7,989
2020-08-27	$2.05	$2.11	$1.99	$2.02	$2.02	13,000
2020-08-26	$2.10	$2.16	$2.00	$2.05	$2.05	45,110
2020-08-25	$2.10	$2.12	$2.01	$2.10	$2.10	14,597
2020-08-24	$2.17	$2.18	$2.00	$2.10	$2.10	16,373
2020-08-21	$1.98	$2.13	$1.97	$2.13	$2.13	23,572
2020-08-20	$2.00	$2.14	$1.98	$1.98	$1.98	7,996
2020-08-19	$2.17	$2.18	$1.97	$2.00	$2.00	47,759
2020-08-18	$2.24	$2.30	$2.17	$2.17	$2.17	12,593
2020-08-17	$2.27	$2.34	$2.12	$2.24	$2.24	31,540
2020-08-14	$2.37	$2.40	$2.35	$2.35	$2.35	12,361
2020-08-13	$2.39	$2.45	$2.34	$2.40	$2.40	19,591
2020-08-12	$2.45	$2.45	$2.26	$2.37	$2.37	10,896
2020-08-11	$2.60	$2.64	$2.34	$2.37	$2.37	30,291
2020-08-10	$2.35	$3.11	$2.34	$2.51	$2.51	158,157
2020-08-07	$2.00	$2.50	$2.00	$2.29	$2.29	111,830
2020-08-06	$1.97	$2.09	$1.97	$2.00	$2.00	18,864
2020-08-05	$2.09	$2.15	$2.01	$2.04	$2.04	12,555
2020-08-04	$2.01	$2.09	$2.00	$2.09	$2.09	8,205
2020-08-03	$2.05	$2.07	$1.95	$2.07	$2.07	17,779
2020-07-31	$2.15	$2.15	$1.95	$2.02	$2.02	39,356
2020-07-30	$2.13	$2.15	$2.11	$2.11	$2.11	4,259
2020-07-29	$2.14	$2.15	$2.11	$2.11	$2.11	1,269
2020-07-28	$2.07	$2.13	$2.00	$2.10	$2.10	13,015
2020-07-27	$2.08	$2.20	$2.07	$2.07	$2.07	16,580
2020-07-24	$2.10	$2.10	$2.10	$2.10	$2.10	428
2020-07-23	$2.14	$2.15	$2.01	$2.05	$2.05	73,767
2020-07-22	$2.17	$2.17	$2.08	$2.11	$2.11	6,684
2020-07-21	$2.07	$2.18	$2.07	$2.15	$2.15	22,747
2020-07-20	$2.02	$2.12	$2.02	$2.05	$2.05	11,336
2020-07-17	$2.02	$2.15	$1.97	$2.13	$2.13	27,700
2020-07-16	$1.95	$2.03	$1.95	$2.03	$2.03	4,000
2020-07-15	$1.99	$2.06	$1.89	$2.00	$2.00	5,000
2020-07-14	$2.09	$2.09	$1.92	$2.00	$2.00	61,700
2020-07-13	$2.10	$2.12	$2.00	$2.05	$2.05	8,900
2020-07-10	$2.15	$2.18	$2.02	$2.14	$2.14	1,900
2020-07-09	$2.24	$2.24	$2.00	$2.11	$2.11	16,800
2020-07-08	$2.25	$2.25	$2.18	$2.21	$2.21	5,600
2020-07-07	$2.16	$2.30	$2.16	$2.29	$2.29	11,500
2020-07-06	$2.17	$2.22	$2.17	$2.21	$2.21	9,100
2020-07-02	$2.14	$2.20	$2.11	$2.16	$2.16	9,300
2020-07-01	$2.10	$2.18	$2.09	$2.12	$2.12	10,000
2020-06-30	$2.15	$2.21	$2.11	$2.12	$2.12	26,000
2020-06-29	$1.98	$2.16	$1.98	$2.08	$2.08	30,800
2020-06-26	$2.12	$2.22	$1.95	$1.95	$1.95	126,282
2020-06-25	$2.16	$2.18	$2.03	$2.06	$2.06	2,193
2020-06-24	$2.07	$2.22	$2.07	$2.18	$2.18	3,781
2020-06-23	$2.18	$2.20	$2.05	$2.20	$2.20	6,094
2020-06-22	$2.21	$2.25	$2.04	$2.11	$2.11	4,396
2020-06-19	$2.13	$2.35	$2.07	$2.17	$2.17	25,966
2020-06-18	$2.00	$2.20	$2.00	$2.10	$2.10	40,255
2020-06-17	$2.15	$2.15	$2.03	$2.10	$2.10	3,378
2020-06-16	$2.08	$2.24	$2.05	$2.05	$2.05	7,635
2020-06-15	$2.06	$2.18	$2.01	$2.10	$2.10	8,684
2020-06-12	$2.11	$2.31	$2.06	$2.07	$2.07	12,648
2020-06-11	$2.49	$2.49	$2.11	$2.19	$2.19	29,406
2020-06-10	$2.47	$2.50	$2.33	$2.50	$2.50	5,452
2020-06-09	$2.41	$2.50	$2.40	$2.40	$2.40	15,302
2020-06-08	$2.37	$2.60	$2.26	$2.41	$2.41	39,624
2020-06-05	$2.44	$2.46	$2.31	$2.37	$2.37	18,152
2020-06-04	$2.20	$2.42	$2.13	$2.39	$2.39	32,231
2020-06-03	$2.44	$2.96	$2.08	$2.28	$2.28	158,973
2020-06-02	$1.86	$2.58	$1.85	$2.58	$2.58	173,929
2020-06-01	$1.83	$1.99	$1.76	$1.92	$1.92	38,406
2020-05-29	$1.85	$1.87	$1.74	$1.80	$1.80	11,153
2020-05-28	$1.75	$1.87	$1.74	$1.74	$1.74	13,178
2020-05-27	$1.83	$1.87	$1.59	$1.75	$1.75	26,980
2020-05-26	$1.80	$1.81	$1.76	$1.76	$1.76	11,416
2020-05-22	$1.79	$1.86	$1.73	$1.76	$1.76	10,685
2020-05-21	$1.74	$1.88	$1.72	$1.76	$1.76	13,645
2020-05-20	$1.70	$1.81	$1.70	$1.81	$1.81	12,340
2020-05-19	$1.67	$1.79	$1.67	$1.70	$1.70	12,590
2020-05-18	$1.56	$1.78	$1.56	$1.75	$1.75	65,237
2020-05-15	$1.69	$1.78	$1.46	$1.47	$1.47	89,024
2020-05-14	$1.66	$1.82	$1.60	$1.65	$1.65	29,496
2020-05-13	$1.71	$1.71	$1.57	$1.64	$1.64	16,720
2020-05-12	$1.72	$1.77	$1.56	$1.64	$1.64	100,773
2020-05-11	$1.96	$1.96	$1.70	$1.70	$1.70	92,162
2020-05-08	$1.87	$1.94	$1.77	$1.77	$1.77	38,683
2020-05-07	$1.86	$1.93	$1.86	$1.90	$1.90	16,604
2020-05-06	$1.71	$1.85	$1.71	$1.85	$1.85	39,060
2020-05-05	$1.64	$1.83	$1.64	$1.76	$1.76	13,610
2020-05-04	$1.70	$1.88	$1.60	$1.70	$1.70	36,287
2020-05-01	$1.85	$1.91	$1.55	$1.71	$1.71	22,372
2020-04-30	$1.82	$1.93	$1.75	$1.75	$1.75	6,545
2020-04-29	$1.89	$1.94	$1.81	$1.83	$1.83	14,110
2020-04-28	$1.83	$1.89	$1.75	$1.81	$1.81	10,229
2020-04-27	$1.71	$1.88	$1.67	$1.67	$1.67	15,031
2020-04-24	$1.87	$1.87	$1.63	$1.71	$1.71	46,681
2020-04-23	$1.61	$1.88	$1.60	$1.84	$1.84	13,321
2020-04-22	$1.57	$1.78	$1.57	$1.62	$1.62	13,582
2020-04-21	$1.72	$1.72	$1.50	$1.57	$1.57	16,340
2020-04-20	$1.76	$1.76	$1.70	$1.70	$1.70	11,851
2020-04-17	$1.75	$1.90	$1.47	$1.73	$1.73	51,544
2020-04-16	$1.72	$1.73	$1.66	$1.73	$1.73	14,716
2020-04-15	$1.69	$1.72	$1.69	$1.71	$1.71	960
2020-04-14	$1.82	$1.84	$1.70	$1.76	$1.76	19,563
2020-04-13	$1.85	$1.85	$1.78	$1.84	$1.84	2,289
2020-04-09	$1.82	$1.90	$1.82	$1.88	$1.88	16,512
2020-04-08	$1.60	$1.90	$1.56	$1.90	$1.90	13,560
2020-04-07	$1.59	$1.68	$1.59	$1.68	$1.68	10,551
2020-04-06	$1.50	$1.67	$1.50	$1.63	$1.63	29,513
2020-04-03	$1.42	$1.44	$1.22	$1.40	$1.40	64,021
2020-04-02	$1.43	$1.65	$1.43	$1.45	$1.45	7,312
2020-04-01	$1.43	$1.56	$1.40	$1.45	$1.45	53,872
2020-03-31	$1.80	$1.82	$1.57	$1.59	$1.59	14,431
2020-03-30	$1.78	$1.80	$1.72	$1.73	$1.73	46,085
2020-03-27	$1.70	$1.88	$1.70	$1.78	$1.78	46,141
2020-03-26	$1.69	$1.87	$1.69	$1.80	$1.80	42,259
2020-03-25	$1.68	$1.80	$1.61	$1.65	$1.65	15,892
2020-03-24	$1.47	$1.69	$1.36	$1.68	$1.68	22,276
2020-03-23	$1.49	$1.49	$1.37	$1.40	$1.40	20,114
2020-03-20	$1.58	$1.58	$1.44	$1.55	$1.55	14,984
2020-03-19	$1.44	$1.60	$1.36	$1.51	$1.51	62,189
2020-03-18	$1.73	$1.73	$1.50	$1.50	$1.50	7,963
2020-03-17	$1.69	$1.82	$1.57	$1.67	$1.67	63,093
2020-03-16	$1.63	$1.74	$1.51	$1.63	$1.63	59,927
2020-03-13	$2.13	$2.13	$1.60	$1.74	$1.74	34,322
2020-03-12	$1.74	$1.92	$1.74	$1.89	$1.89	30,958
2020-03-11	$2.08	$2.08	$1.95	$1.97	$1.97	12,309
2020-03-10	$2.33	$2.33	$2.03	$2.09	$2.09	68,327
2020-03-09	$2.44	$2.62	$2.11	$2.12	$2.12	22,188
2020-03-06	$2.62	$2.83	$2.39	$2.62	$2.62	64,208
2020-03-05	$2.67	$2.67	$2.57	$2.62	$2.62	1,160
2020-03-04	$2.74	$2.74	$2.52	$2.59	$2.59	11,846
2020-03-03	$2.78	$2.97	$2.53	$2.53	$2.53	18,565
2020-03-02	$2.72	$2.89	$2.61	$2.70	$2.70	20,983
2020-02-28	$3.04	$3.04	$2.70	$2.83	$2.83	10,648
2020-02-27	$3.17	$3.17	$2.85	$2.97	$2.97	26,240
2020-02-26	$3.04	$3.12	$3.03	$3.09	$3.09	12,945
2020-02-25	$3.24	$3.24	$3.03	$3.04	$3.04	10,141
2020-02-24	$3.16	$3.25	$3.16	$3.24	$3.24	5,437
2020-02-21	$3.30	$3.59	$3.16	$3.26	$3.26	75,622
2020-02-20	$3.37	$3.37	$3.25	$3.33	$3.33	16,598
2020-02-19	$3.45	$3.60	$3.37	$3.41	$3.41	40,073
2020-02-18	$3.47	$3.47	$3.31	$3.45	$3.45	16,309
2020-02-14	$3.45	$3.48	$3.31	$3.31	$3.31	26,270
2020-02-13	$3.44	$3.70	$3.38	$3.49	$3.49	23,561
2020-02-12	$3.63	$3.86	$3.23	$3.42	$3.42	98,118
2020-02-11	$3.13	$4.24	$3.13	$3.64	$3.64	410,632
2020-02-10	$2.88	$3.40	$2.88	$3.12	$3.12	119,731
2020-02-07	$2.93	$3.01	$2.80	$2.95	$2.95	35,507
2020-02-06	$2.91	$3.00	$2.81	$2.92	$2.92	68,184
2020-02-05	$2.74	$3.02	$2.70	$2.89	$2.89	43,400
2020-02-04	$2.74	$2.76	$2.53	$2.74	$2.74	33,517
2020-02-03	$2.77	$2.77	$2.51	$2.70	$2.70	20,305
2020-01-31	$2.56	$2.76	$2.41	$2.70	$2.70	85,923
2020-01-30	$2.63	$2.72	$2.63	$2.67	$2.67	29,422
2020-01-29	$2.78	$2.79	$2.60	$2.73	$2.73	36,479
2020-01-28	$2.71	$2.77	$2.62	$2.75	$2.75	23,200
2020-01-27	$2.82	$2.87	$2.62	$2.68	$2.68	76,973
2020-01-24	$2.84	$3.10	$2.81	$2.84	$2.84	93,797
2020-01-23	$3.13	$3.22	$2.90	$2.90	$2.90	104,277
2020-01-22	$3.01	$3.29	$3.01	$3.19	$3.19	112,285
2020-01-21	$3.44	$3.70	$3.06	$3.20	$3.20	31,127
2020-01-17	$3.41	$3.84	$3.17	$3.41	$3.41	184,314
2020-01-16	$3.21	$3.44	$3.21	$3.44	$3.44	55,693
2020-01-15	$3.43	$3.49	$3.05	$3.47	$3.47	154,469
2020-01-14	$2.64	$3.69	$2.52	$3.51	$3.51	1,097,182
2020-01-13	$2.30	$2.36	$2.20	$2.36	$2.36	9,284
2020-01-10	$2.25	$2.31	$2.25	$2.30	$2.30	12,666
2020-01-09	$2.15	$2.29	$2.15	$2.29	$2.29	35,911
2020-01-08	$2.21	$2.28	$2.17	$2.18	$2.18	15,479
2020-01-07	$2.23	$2.30	$2.19	$2.28	$2.28	23,670
2020-01-06	$2.26	$2.36	$2.23	$2.23	$2.23	17,361
2020-01-03	$2.27	$2.34	$2.25	$2.26	$2.26	10,485
2020-01-02	$2.20	$2.31	$2.20	$2.24	$2.24	26,431
2019-12-31	$2.29	$2.34	$2.15	$2.23	$2.23	67,561
2019-12-30	$2.30	$2.44	$2.26	$2.29	$2.29	54,836
2019-12-27	$2.43	$2.43	$2.32	$2.35	$2.35	41,194
2019-12-26	$2.54	$2.57	$2.40	$2.44	$2.44	22,136
2019-12-24	$2.58	$2.65	$2.55	$2.57	$2.57	32,487
2019-12-23	$2.48	$2.54	$2.30	$2.53	$2.53	132,448
2019-12-20	$2.62	$2.62	$2.40	$2.40	$2.40	52,934
2019-12-19	$2.45	$2.79	$2.38	$2.56	$2.56	69,043
2019-12-18	$2.35	$2.44	$2.35	$2.43	$2.43	17,116
2019-12-17	$2.40	$2.41	$2.30	$2.37	$2.37	9,424
2019-12-16	$2.41	$2.45	$2.39	$2.42	$2.42	3,584
2019-12-13	$2.45	$2.50	$2.31	$2.44	$2.44	16,441
2019-12-12	$2.50	$2.51	$2.35	$2.39	$2.39	38,346
2019-12-11	$2.27	$2.53	$2.27	$2.51	$2.51	25,321
2019-12-10	$2.42	$2.44	$2.28	$2.32	$2.32	23,380
2019-12-09	$2.39	$2.48	$2.36	$2.44	$2.44	21,632
2019-12-06	$2.39	$2.54	$2.36	$2.36	$2.36	57,332
2019-12-05	$2.38	$2.58	$2.32	$2.39	$2.39	64,306
2019-12-04	$2.15	$2.35	$2.15	$2.31	$2.31	20,744
2019-12-03	$1.98	$2.18	$1.98	$2.14	$2.14	25,388
2019-12-02	$2.14	$2.16	$2.03	$2.03	$2.03	12,111
2019-11-29	$2.20	$2.20	$2.19	$2.19	$2.19	256
2019-11-27	$2.27	$2.27	$2.21	$2.21	$2.21	25,663
2019-11-26	$2.40	$2.40	$2.24	$2.28	$2.28	32,298
2019-11-25	$2.40	$2.46	$2.33	$2.37	$2.37	10,905
2019-11-22	$2.52	$2.56	$2.32	$2.36	$2.36	48,603
2019-11-21	$2.27	$2.52	$2.25	$2.50	$2.50	166,421
2019-11-20	$1.92	$2.40	$1.90	$2.26	$2.26	241,174
2019-11-19	$2.03	$2.04	$1.87	$1.91	$1.91	123,686
2019-11-18	$2.03	$2.05	$2.02	$2.04	$2.04	112,036
2019-11-15	$2.00	$2.02	$2.00	$2.02	$2.02	45,319
2019-11-14	$2.07	$2.07	$2.00	$2.02	$2.02	35,857
2019-11-13	$1.98	$2.02	$1.98	$2.02	$2.02	54,211
2019-11-12	$1.98	$2.02	$1.98	$2.02	$2.02	61,776
2019-11-11	$1.76	$2.05	$1.76	$2.02	$2.02	41,882
2019-11-08	$2.42	$2.42	$1.74	$1.93	$1.93	128,656
2019-11-07	$2.22	$2.29	$2.08	$2.15	$2.15	71,456
2019-11-06	$2.16	$2.32	$2.10	$2.22	$2.22	163,716
2019-11-05	$1.90	$2.17	$1.86	$2.13	$2.13	74,964
2019-11-04	$1.85	$1.90	$1.83	$1.88	$1.88	49,897
2019-11-01	$1.83	$1.85	$1.80	$1.80	$1.80	32,905
2019-10-31	$1.89	$1.89	$1.77	$1.77	$1.77	57,604
2019-10-30	$1.87	$1.89	$1.80	$1.89	$1.89	4,987
2019-10-29	$1.82	$1.89	$1.80	$1.83	$1.83	54,780
2019-10-28	$1.88	$1.88	$1.82	$1.82	$1.82	8,952
2019-10-25	$1.84	$1.87	$1.76	$1.86	$1.86	53,436
2019-10-24	$1.84	$1.85	$1.79	$1.82	$1.82	17,649
2019-10-23	$1.85	$1.88	$1.80	$1.82	$1.82	21,528
2019-10-22	$1.85	$1.87	$1.80	$1.82	$1.82	10,456
2019-10-21	$1.85	$1.89	$1.78	$1.84	$1.84	30,329
2019-10-18	$1.88	$1.89	$1.87	$1.87	$1.87	8,114
2019-10-17	$1.90	$1.90	$1.86	$1.89	$1.89	47,936
2019-10-16	$1.87	$1.95	$1.83	$1.89	$1.89	56,803
2019-10-15	$1.86	$1.91	$1.86	$1.89	$1.89	42,854
2019-10-14	$1.90	$1.90	$1.82	$1.86	$1.86	41,356
2019-10-11	$1.90	$1.94	$1.83	$1.92	$1.92	25,688
2019-10-10	$1.85	$1.90	$1.81	$1.87	$1.87	14,049
2019-10-09	$1.78	$1.92	$1.77	$1.86	$1.86	54,781
2019-10-08	$1.95	$1.95	$1.84	$1.87	$1.87	35,712
2019-10-07	$1.91	$1.99	$1.91	$1.94	$1.94	13,645
2019-10-04	$1.99	$1.99	$1.85	$1.95	$1.95	47,525
2019-10-03	$1.91	$1.98	$1.89	$1.98	$1.98	49,814
2019-10-02	$1.81	$1.97	$1.80	$1.86	$1.86	81,342
2019-10-01	$1.88	$1.94	$1.78	$1.80	$1.80	136,688
2019-09-30	$1.76	$1.90	$1.75	$1.85	$1.85	39,394
2019-09-27	$1.82	$1.86	$1.76	$1.77	$1.77	96,910
2019-09-26	$1.76	$1.84	$1.72	$1.80	$1.80	103,708
2019-09-25	$1.51	$1.85	$1.50	$1.75	$1.75	405,536
2019-09-24	$1.67	$1.70	$1.52	$1.57	$1.57	342,839
2019-09-23	$2.03	$2.03	$1.50	$1.57	$1.57	856,875
2019-09-20	$2.30	$2.32	$1.95	$2.05	$2.05	522,319
2019-09-19	$2.04	$2.21	$2.01	$2.19	$2.19	517,705
2019-09-18	$2.12	$2.15	$2.02	$2.12	$2.12	258,933
2019-09-17	$2.00	$2.20	$2.00	$2.10	$2.10	219,694
2019-09-16	$2.26	$2.27	$1.84	$2.00	$2.00	301,231
2019-09-13	$2.40	$2.40	$2.22	$2.27	$2.27	38,898
2019-09-12	$2.44	$2.44	$2.28	$2.31	$2.31	30,130
2019-09-11	$2.48	$2.48	$2.29	$2.31	$2.31	28,150
2019-09-10	$2.32	$2.49	$2.29	$2.38	$2.38	59,093
2019-09-09	$2.50	$2.53	$2.26	$2.27	$2.27	39,646
2019-09-06	$2.54	$2.54	$2.40	$2.53	$2.53	30,637
2019-09-05	$2.50	$2.55	$2.44	$2.50	$2.50	71,570
2019-09-04	$2.49	$2.50	$2.38	$2.50	$2.50	50,386
2019-09-03	$2.53	$2.53	$2.36	$2.48	$2.48	21,627
2019-08-30	$2.44	$2.53	$2.40	$2.50	$2.50	16,160
2019-08-29	$2.47	$2.54	$2.35	$2.40	$2.40	23,869
2019-08-28	$2.68	$2.68	$2.45	$2.47	$2.47	21,901
2019-08-27	$2.49	$2.56	$2.41	$2.48	$2.48	87,048
2019-08-26	$2.56	$2.59	$2.37	$2.37	$2.37	73,991
2019-08-23	$2.55	$2.67	$2.50	$2.50	$2.50	18,741
2019-08-22	$2.66	$2.74	$2.55	$2.55	$2.55	22,164
2019-08-21	$2.62	$2.90	$2.52	$2.68	$2.68	23,768
2019-08-20	$2.70	$2.86	$2.39	$2.63	$2.63	67,222
2019-08-19	$2.68	$2.90	$2.68	$2.72	$2.72	18,303
2019-08-16	$2.81	$2.81	$2.61	$2.68	$2.68	44,651
2019-08-15	$2.76	$3.12	$2.64	$2.77	$2.77	20,052
2019-08-14	$3.30	$3.30	$2.59	$2.78	$2.78	26,471
2019-08-13	$2.70	$2.92	$2.70	$2.82	$2.82	179,651
2019-08-12	$2.73	$4.10	$2.70	$2.83	$2.83	17,706
2019-08-09	$2.94	$3.80	$2.67	$2.67	$2.67	30,188
2019-08-08	$2.73	$2.99	$2.73	$2.93	$2.93	34,188
2019-08-07	$3.00	$3.08	$2.49	$2.87	$2.87	123,076
2019-08-06	$2.96	$3.43	$2.96	$3.10	$3.10	7,670
2019-08-05	$3.14	$3.37	$3.00	$3.00	$3.00	68,083
2019-08-02	$3.47	$3.49	$3.25	$3.34	$3.34	9,637
2019-08-01	$3.47	$3.60	$3.33	$3.46	$3.46	6,070
2019-07-31	$3.56	$3.64	$3.44	$3.44	$3.44	9,784
2019-07-30	$3.48	$3.60	$3.48	$3.60	$3.60	4,058
2019-07-29	$3.56	$3.60	$3.50	$3.50	$3.50	10,900
2019-07-26	$3.59	$3.62	$3.55	$3.57	$3.57	35,564
2019-07-25	$3.60	$3.70	$3.58	$3.60	$3.60	6,132
2019-07-24	$3.58	$3.61	$3.57	$3.57	$3.57	22,098
2019-07-23	$3.80	$3.80	$3.56	$3.57	$3.57	4,664
2019-07-22	$3.83	$3.90	$3.52	$3.58	$3.58	2,560
2019-07-19	$3.93	$3.94	$3.50	$3.65	$3.65	82,010
2019-07-18	$3.86	$3.91	$3.86	$3.86	$3.86	1,881
2019-07-17	$3.87	$3.92	$3.85	$3.85	$3.85	4,632
2019-07-16	$3.90	$3.96	$3.90	$3.92	$3.92	12,299
2019-07-15	$3.94	$3.96	$3.88	$3.91	$3.91	10,127
2019-07-12	$3.99	$4.05	$3.95	$3.95	$3.95	6,061
2019-07-11	$4.11	$4.11	$4.03	$4.06	$4.06	1,475
2019-07-10	$3.93	$4.18	$3.93	$4.04	$4.04	6,585
2019-07-09	$4.05	$4.09	$3.92	$3.92	$3.92	5,496
2019-07-08	$4.45	$4.45	$3.91	$4.00	$4.00	8,987
2019-07-05	$4.12	$4.20	$3.87	$4.20	$4.20	18,182
2019-07-03	$4.25	$4.25	$4.13	$4.13	$4.13	408
2019-07-02	$4.50	$4.50	$4.24	$4.25	$4.25	4,874
2019-07-01	$4.67	$4.77	$4.43	$4.43	$4.43	46,545
2019-06-28	$4.55	$4.62	$4.36	$4.55	$4.55	41,943
2019-06-27	$4.65	$4.78	$4.50	$4.50	$4.50	1,716
2019-06-26	$4.50	$4.55	$4.40	$4.41	$4.41	26,881
2019-06-25	$4.61	$4.69	$4.50	$4.50	$4.50	14,787
2019-06-24	$4.68	$4.82	$4.63	$4.63	$4.63	8,156
2019-06-21	$4.83	$4.93	$4.65	$4.65	$4.65	370,643
2019-06-20	$4.90	$5.00	$4.73	$4.75	$4.75	16,674
2019-06-19	$4.72	$5.25	$4.70	$4.99	$4.99	115,861
2019-06-18	$4.95	$5.34	$4.67	$4.70	$4.70	18,950
2019-06-17	$5.27	$5.27	$4.86	$4.86	$4.86	10,706
2019-06-14	$5.05	$5.40	$5.05	$5.12	$5.12	1,725
2019-06-13	$5.08	$5.21	$5.07	$5.07	$5.07	1,045
2019-06-12	$5.04	$5.26	$5.04	$5.08	$5.08	5,684
2019-06-11	$5.40	$5.40	$5.03	$5.22	$5.22	709
2019-06-10	$5.20	$5.54	$5.04	$5.04	$5.04	9,457
2019-06-07	$4.85	$5.03	$4.80	$5.03	$5.03	6,993
2019-06-06	$5.03	$5.05	$5.00	$5.04	$5.04	3,304
2019-06-05	$5.03	$5.14	$4.85	$5.08	$5.08	1,377
2019-06-04	$4.94	$5.13	$4.81	$5.13	$5.13	13,971
2019-06-03	$4.93	$5.00	$4.81	$4.93	$4.93	8,064
2019-05-31	$4.98	$5.20	$4.86	$4.97	$4.97	16,403
2019-05-30	$5.11	$5.16	$4.90	$4.93	$4.93	3,415
2019-05-29	$5.40	$5.69	$4.81	$5.15	$5.15	33,946
2019-05-28	$5.64	$5.64	$5.30	$5.35	$5.35	16,514
2019-05-24	$5.33	$5.64	$5.19	$5.61	$5.61	45,027
2019-05-23	$4.92	$5.31	$4.87	$5.31	$5.31	69,795
2019-05-22	$4.95	$5.20	$4.95	$5.00	$5.00	44,804
2019-05-21	$4.90	$5.05	$4.81	$4.92	$4.92	22,462
2019-05-20	$4.93	$5.05	$4.82	$5.05	$5.05	16,418
2019-05-17	$5.03	$5.15	$4.82	$4.97	$4.97	41,882
2019-05-16	$4.96	$5.02	$4.93	$5.02	$5.02	2,414
2019-05-15	$4.93	$5.13	$4.92	$4.93	$4.93	5,232
2019-05-14	$5.10	$5.18	$4.92	$4.92	$4.92	5,379
2019-05-13	$5.03	$5.24	$4.97	$4.98	$4.98	4,381
2019-05-10	$5.14	$5.25	$5.08	$5.20	$5.20	3,781
2019-05-09	$5.10	$5.10	$5.10	$5.10	$5.10	243
2019-05-08	$5.23	$5.24	$5.07	$5.10	$5.10	3,100
2019-05-07	$5.23	$5.23	$5.06	$5.06	$5.06	7,522
2019-05-06	$5.16	$5.33	$5.10	$5.10	$5.10	7,610
2019-05-03	$5.00	$5.34	$4.93	$5.34	$5.34	82,532
2019-05-02	$4.73	$4.92	$4.73	$4.92	$4.92	2,337
2019-05-01	$4.96	$4.96	$4.71	$4.72	$4.72	1,193
2019-04-30	$4.65	$4.98	$4.65	$4.97	$4.97	1,231
2019-04-29	$4.65	$4.85	$4.05	$4.61	$4.61	16,390
2019-04-26	$4.87	$4.90	$4.65	$4.69	$4.69	7,259
2019-04-25	$4.68	$4.91	$4.68	$4.91	$4.91	1,345
2019-04-24	$4.87	$4.87	$4.65	$4.65	$4.65	14,895
2019-04-23	$5.00	$5.18	$4.81	$4.85	$4.85	2,968
2019-04-22	$5.14	$5.14	$5.05	$5.05	$5.05	1,119
2019-04-18	$4.70	$5.18	$4.70	$5.16	$5.16	2,570
2019-04-17	$4.61	$5.07	$4.61	$4.97	$4.97	16,403
2019-04-16	$4.67	$4.70	$4.65	$4.70	$4.70	2,632
2019-04-15	$4.59	$4.65	$4.46	$4.62	$4.62	65,760
2019-04-12	$4.56	$4.60	$4.56	$4.60	$4.60	1,383
2019-04-11	$4.47	$4.55	$4.42	$4.55	$4.55	123,379
2019-04-10	$4.50	$4.70	$4.38	$4.39	$4.39	7,442
2019-04-09	$4.37	$4.61	$4.37	$4.50	$4.50	79,705
2019-04-08	$4.44	$4.50	$4.38	$4.45	$4.45	42,393
2019-04-05	$4.47	$4.50	$4.47	$4.50	$4.50	428
2019-04-04	$4.50	$4.50	$4.34	$4.50	$4.50	5,288
2019-04-03	$4.71	$4.71	$4.32	$4.49	$4.49	21,443
2019-04-02	$4.27	$4.69	$4.27	$4.60	$4.60	16,562
2019-04-01	$4.47	$4.51	$4.35	$4.49	$4.49	45,054
2019-03-29	$4.45	$4.62	$4.42	$4.56	$4.56	28,449
2019-03-28	$4.26	$4.44	$4.26	$4.44	$4.44	7,779
2019-03-27	$4.31	$4.33	$4.15	$4.33	$4.33	5,344
2019-03-26	$4.20	$4.35	$4.20	$4.35	$4.35	18,655
2019-03-25	$4.33	$4.34	$4.11	$4.15	$4.15	20,260
2019-03-22	$4.28	$4.61	$4.22	$4.38	$4.38	9,563
2019-03-21	$4.35	$4.47	$4.29	$4.32	$4.32	10,624
2019-03-20	$4.22	$4.45	$4.22	$4.30	$4.30	7,218
2019-03-19	$4.49	$4.49	$4.20	$4.45	$4.45	11,626
2019-03-18	$4.65	$4.65	$4.41	$4.43	$4.43	9,588
2019-03-15	$4.48	$4.68	$4.48	$4.68	$4.68	16,993
2019-03-14	$4.39	$4.53	$4.38	$4.53	$4.53	16,368
2019-03-13	$4.47	$4.50	$4.19	$4.40	$4.40	20,738
2019-03-12	$4.41	$4.53	$4.32	$4.53	$4.53	10,136
2019-03-11	$4.52	$4.68	$4.26	$4.68	$4.68	8,148
2019-03-08	$4.16	$4.61	$4.08	$4.40	$4.40	8,983
2019-03-07	$4.25	$4.25	$4.14	$4.14	$4.14	23,584
2019-03-06	$4.45	$4.50	$4.23	$4.29	$4.29	39,756
2019-03-05	$4.70	$4.82	$4.64	$4.74	$4.74	25,159
2019-03-04	$4.71	$4.71	$4.52	$4.65	$4.65	6,182
2019-03-01	$4.54	$4.73	$4.50	$4.71	$4.71	17,854
2019-02-28	$4.60	$4.81	$4.45	$4.45	$4.45	18,028
2019-02-27	$4.51	$4.64	$4.51	$4.64	$4.64	5,678
2019-02-26	$4.56	$4.70	$4.45	$4.50	$4.50	35,249
2019-02-25	$4.75	$4.75	$4.55	$4.73	$4.73	10,200
2019-02-22	$4.67	$4.78	$4.60	$4.77	$4.77	13,212
2019-02-21	$4.50	$4.81	$4.47	$4.61	$4.61	34,032
2019-02-20	$4.52	$4.53	$4.50	$4.50	$4.50	19,658
2019-02-19	$4.51	$4.67	$4.40	$4.50	$4.50	8,735
2019-02-15	$4.50	$4.73	$4.50	$4.50	$4.50	14,023
2019-02-14	$4.76	$4.78	$4.35	$4.38	$4.38	312,594
2019-02-13	$4.72	$4.94	$4.72	$4.85	$4.85	6,919
2019-02-12	$4.60	$4.74	$4.60	$4.74	$4.74	4,438
2019-02-11	$4.66	$4.75	$4.58	$4.60	$4.60	10,355
2019-02-08	$4.84	$4.84	$4.54	$4.66	$4.66	48,088
2019-02-07	$4.86	$4.99	$4.70	$4.83	$4.83	21,160
2019-02-06	$5.15	$5.15	$4.76	$4.90	$4.90	5,268
2019-02-05	$5.05	$5.10	$4.71	$4.73	$4.73	70,152
2019-02-04	$4.69	$4.81	$4.55	$4.65	$4.65	28,536
2019-02-01	$4.78	$4.94	$4.53	$4.73	$4.73	3,206
2019-01-31	$4.59	$4.98	$4.47	$4.73	$4.73	3,677
2019-01-30	$4.79	$4.80	$4.55	$4.55	$4.55	1,688
2019-01-29	$4.69	$4.80	$4.60	$4.80	$4.80	4,945
2019-01-28	$4.47	$5.06	$4.46	$4.74	$4.74	4,457
2019-01-25	$4.58	$4.71	$4.47	$4.47	$4.47	3,366
2019-01-24	$4.70	$4.70	$4.43	$4.60	$4.60	11,309
2019-01-23	$4.65	$4.87	$4.65	$4.68	$4.68	3,923
2019-01-22	$4.72	$4.90	$4.60	$4.60	$4.60	2,210
2019-01-18	$4.91	$4.95	$4.65	$4.79	$4.79	29,273
2019-01-17	$4.96	$5.10	$4.82	$4.84	$4.84	8,294
2019-01-16	$5.16	$5.16	$4.95	$4.96	$4.96	13,540
2019-01-15	$5.01	$5.23	$4.77	$5.18	$5.18	20,421
2019-01-14	$4.94	$5.19	$4.94	$5.00	$5.00	6,635
2019-01-11	$4.98	$5.07	$4.84	$4.92	$4.92	4,606
2019-01-10	$5.03	$5.23	$5.00	$5.00	$5.00	6,114
2019-01-09	$5.15	$5.29	$4.99	$5.12	$5.12	10,611
2019-01-08	$4.99	$5.08	$4.76	$4.80	$4.80	11,917
2019-01-07	$4.94	$4.99	$4.85	$4.99	$4.99	3,294
2019-01-04	$4.57	$4.95	$4.57	$4.95	$4.95	27,362
2019-01-03	$4.76	$4.89	$4.38	$4.48	$4.48	16,663
2019-01-02	$4.70	$4.81	$4.65	$4.77	$4.77	53,301
2018-12-31	$4.50	$4.76	$4.33	$4.70	$4.70	46,235
2018-12-28	$3.91	$4.46	$3.91	$4.45	$4.45	34,375
2018-12-27	$3.83	$4.06	$3.83	$3.88	$3.88	96,385
2018-12-26	$4.06	$4.07	$3.77	$3.85	$3.85	87,688
2018-12-24	$4.32	$4.32	$3.75	$4.07	$4.07	20,599
2018-12-21	$4.05	$4.10	$3.94	$4.04	$4.04	93,551
2018-12-20	$4.00	$4.11	$3.72	$4.03	$4.03	53,107
2018-12-19	$4.03	$4.18	$3.95	$4.04	$4.04	57,068
2018-12-18	$4.03	$4.30	$3.91	$4.00	$4.00	441,907
2018-12-17	$4.10	$4.29	$4.00	$4.02	$4.02	112,057
2018-12-14	$4.24	$4.33	$4.06	$4.15	$4.15	47,233
2018-12-13	$4.28	$4.60	$4.25	$4.26	$4.26	40,806
2018-12-12	$4.16	$4.56	$4.16	$4.23	$4.23	59,643
2018-12-11	$4.20	$4.29	$4.10	$4.10	$4.10	108,143
2018-12-10	$4.28	$4.28	$4.09	$4.19	$4.19	40,769
2018-12-07	$4.49	$4.60	$4.17	$4.26	$4.26	65,136
2018-12-06	$4.72	$4.72	$4.50	$4.52	$4.52	30,874
2018-12-04	$4.81	$4.81	$4.55	$4.79	$4.79	30,767
2018-12-03	$4.83	$4.87	$4.71	$4.87	$4.87	1,374
2018-11-30	$4.60	$4.90	$4.59	$4.74	$4.74	33,541
2018-11-29	$4.74	$4.88	$4.59	$4.61	$4.61	23,157
2018-11-28	$4.71	$5.00	$4.60	$4.73	$4.73	22,455
2018-11-27	$5.00	$5.12	$4.49	$4.75	$4.75	43,508
2018-11-26	$4.84	$5.00	$4.64	$4.70	$4.70	12,259
2018-11-23	$4.71	$5.00	$4.71	$4.75	$4.75	897
2018-11-21	$4.77	$4.99	$4.71	$4.75	$4.75	8,410
2018-11-20	$5.04	$5.05	$4.75	$4.75	$4.75	12,120
2018-11-19	$4.90	$5.07	$4.80	$4.90	$4.90	5,814
2018-11-16	$4.76	$5.14	$4.76	$4.90	$4.90	7,952
2018-11-15	$4.50	$5.05	$4.50	$4.91	$4.91	28,626
2018-11-14	$4.94	$5.15	$4.23	$5.00	$5.00	72,036
2018-11-13	$5.09	$5.30	$4.87	$4.89	$4.89	39,890
2018-11-12	$5.06	$5.23	$5.05	$5.05	$5.05	14,338
2018-11-09	$5.54	$5.54	$4.94	$5.09	$5.09	26,701
2018-11-08	$5.29	$5.59	$5.29	$5.56	$5.56	13,085
2018-11-07	$5.63	$5.63	$5.29	$5.33	$5.33	11,808
2018-11-06	$5.54	$5.54	$5.35	$5.42	$5.42	33,459
2018-11-05	$5.40	$5.65	$5.40	$5.54	$5.54	193,278
2018-11-02	$5.63	$6.00	$5.32	$5.41	$5.41	64,101
2018-11-01	$5.23	$5.65	$5.23	$5.61	$5.61	36,598
2018-10-31	$5.57	$5.67	$5.19	$5.19	$5.19	12,572
2018-10-30	$5.43	$5.65	$5.43	$5.45	$5.45	5,641
2018-10-29	$5.71	$5.75	$5.27	$5.44	$5.44	27,223
2018-10-26	$5.44	$5.76	$5.37	$5.57	$5.57	32,327
2018-10-25	$5.51	$5.86	$5.21	$5.40	$5.40	26,240
2018-10-24	$5.39	$5.65	$5.15	$5.44	$5.44	53,927
2018-10-23	$5.33	$5.47	$5.18	$5.41	$5.41	23,180
2018-10-22	$5.10	$5.49	$5.05	$5.35	$5.35	105,393
2018-10-19	$5.60	$5.60	$5.10	$5.20	$5.20	21,394
2018-10-18	$5.45	$5.61	$5.45	$5.59	$5.59	202,011
2018-10-17	$5.43	$5.55	$5.28	$5.51	$5.51	87,754
2018-10-16	$5.05	$5.87	$5.05	$5.45	$5.45	56,638
2018-10-15	$5.04	$5.29	$4.90	$4.98	$4.98	45,732
2018-10-12	$5.32	$5.46	$5.00	$5.00	$5.00	59,725
2018-10-11	$5.47	$5.51	$5.17	$5.22	$5.22	38,143
2018-10-10	$5.66	$5.83	$5.47	$5.48	$5.48	17,139
2018-10-09	$5.87	$5.90	$5.82	$5.82	$5.82	3,081
2018-10-08	$6.06	$6.06	$5.68	$5.93	$5.93	45,192
2018-10-05	$6.12	$6.23	$5.92	$5.95	$5.95	22,105
2018-10-04	$6.01	$6.26	$5.90	$5.95	$5.95	22,747
2018-10-03	$6.03	$6.35	$5.90	$6.05	$6.05	79,609
2018-10-02	$6.31	$6.46	$6.00	$6.01	$6.01	36,569
2018-10-01	$6.55	$6.55	$6.13	$6.30	$6.30	28,415
2018-09-28	$6.55	$6.60	$6.35	$6.35	$6.35	90,258
2018-09-27	$6.49	$6.57	$6.49	$6.55	$6.55	39,129
2018-09-26	$6.50	$6.55	$6.45	$6.51	$6.51	44,855
2018-09-25	$6.51	$6.59	$6.41	$6.44	$6.44	24,713
2018-09-24	$6.54	$6.67	$6.50	$6.51	$6.51	15,767
2018-09-21	$6.50	$6.62	$6.47	$6.52	$6.52	16,702
2018-09-20	$6.34	$6.78	$6.34	$6.45	$6.45	79,033
2018-09-19	$6.00	$6.39	$6.00	$6.32	$6.32	44,256
2018-09-18	$6.31	$7.22	$6.00	$6.00	$6.00	93,724
2018-09-17	$6.70	$7.03	$6.30	$6.32	$6.32	32,901
2018-09-14	$6.49	$6.89	$6.00	$6.69	$6.69	289,200
2018-09-13	$7.65	$7.78	$7.65	$7.75	$7.75	6,057
2018-09-12	$8.17	$8.17	$7.59	$7.70	$7.70	9,973
2018-09-11	$8.31	$8.57	$8.19	$8.19	$8.19	8,606
2018-09-10	$8.63	$8.74	$8.63	$8.69	$8.69	1,440
2018-09-07	$9.24	$9.24	$8.55	$8.55	$8.55	9,272
2018-09-06	$9.07	$9.25	$9.00	$9.15	$9.15	6,024
2018-09-05	$9.04	$9.28	$8.93	$9.00	$9.00	11,496
2018-09-04	$9.15	$9.32	$8.84	$8.86	$8.86	32,151
2018-08-31	$8.88	$9.48	$8.87	$9.10	$9.10	9,415
2018-08-30	$8.79	$8.88	$8.79	$8.83	$8.83	9,292
2018-08-29	$8.66	$8.88	$8.51	$8.73	$8.73	11,097
2018-08-28	$8.70	$8.70	$8.46	$8.46	$8.46	1,032
2018-08-27	$8.59	$8.74	$8.37	$8.71	$8.71	9,119
2018-08-24	$8.32	$8.88	$8.32	$8.42	$8.42	6,124
2018-08-23	$8.18	$8.40	$8.00	$8.38	$8.38	12,109
2018-08-22	$8.18	$8.33	$8.05	$8.19	$8.19	1,709
2018-08-21	$8.32	$8.35	$8.10	$8.17	$8.17	15,227
2018-08-20	$8.15	$8.38	$8.13	$8.22	$8.22	5,463
2018-08-17	$8.10	$8.20	$8.06	$8.10	$8.10	4,254
2018-08-16	$7.87	$8.07	$7.77	$8.07	$8.07	12,911
2018-08-15	$7.91	$8.00	$7.77	$7.81	$7.81	23,596
2018-08-14	$7.89	$8.20	$7.89	$8.06	$8.06	32,624
2018-08-13	$7.98	$8.07	$7.86	$8.07	$8.07	9,499
2018-08-10	$7.89	$8.08	$7.70	$8.00	$8.00	16,892
2018-08-09	$7.74	$7.99	$7.43	$7.99	$7.99	9,995
2018-08-08	$7.72	$7.75	$7.65	$7.75	$7.75	7,278
2018-08-07	$7.56	$7.95	$7.35	$7.65	$7.65	22,812
2018-08-06	$7.64	$7.64	$7.12	$7.62	$7.62	6,024
2018-08-03	$7.50	$7.97	$7.41	$7.60	$7.60	39,629
2018-08-02	$7.45	$7.45	$7.16	$7.45	$7.45	11,289
2018-08-01	$7.80	$7.80	$7.02	$7.50	$7.50	24,793
2018-07-31	$7.78	$7.94	$7.73	$7.85	$7.85	4,440
2018-07-30	$7.95	$8.00	$7.69	$7.71	$7.71	21,966
2018-07-27	$7.18	$8.00	$7.10	$7.95	$7.95	198,086
2018-07-26	$7.20	$7.20	$7.09	$7.13	$7.13	1,672
2018-07-25	$7.39	$7.39	$7.20	$7.20	$7.20	1,232
2018-07-24	$7.42	$7.45	$7.21	$7.21	$7.21	4,291
2018-07-23	$7.34	$7.43	$7.33	$7.40	$7.40	21,455
2018-07-20	$6.97	$7.67	$6.97	$7.20	$7.20	35,654
2018-07-19	$6.64	$6.95	$6.64	$6.91	$6.91	11,946
2018-07-18	$6.63	$6.72	$6.56	$6.70	$6.70	1,059
2018-07-17	$6.50	$6.76	$6.49	$6.49	$6.49	18,249
2018-07-16	$6.46	$6.46	$6.35	$6.36	$6.36	5,212
2018-07-13	$6.35	$6.44	$6.35	$6.42	$6.42	8,707
2018-07-12	$6.27	$6.37	$6.21	$6.24	$6.24	2,938
2018-07-11	$6.18	$6.35	$6.14	$6.20	$6.20	6,844
2018-07-10	$6.21	$6.56	$6.19	$6.25	$6.25	4,987
2018-07-09	$6.55	$6.76	$6.25	$6.26	$6.26	12,092
2018-07-06	$6.25	$6.55	$6.18	$6.48	$6.48	17,867
2018-07-05	$6.32	$6.47	$6.11	$6.18	$6.18	6,833
2018-07-03	$6.44	$6.62	$6.32	$6.32	$6.32	6,614
2018-07-02	$6.69	$6.69	$6.31	$6.31	$6.31	4,126
2018-06-29	$6.15	$6.96	$5.95	$6.96	$6.96	22,880
2018-06-28	$6.36	$6.40	$6.11	$6.11	$6.11	13,223
2018-06-27	$6.50	$6.95	$6.21	$6.21	$6.21	2,870
2018-06-26	$6.44	$6.55	$6.30	$6.32	$6.32	14,363
2018-06-25	$6.31	$6.60	$6.28	$6.32	$6.32	2,136
2018-06-22	$6.76	$7.04	$6.28	$6.64	$6.64	28,322
2018-06-21	$6.50	$6.79	$6.33	$6.64	$6.64	15,718
2018-06-20	$6.57	$6.60	$6.46	$6.46	$6.46	34,436
2018-06-19	$6.12	$6.64	$6.12	$6.52	$6.52	10,456
2018-06-18	$6.29	$6.37	$5.85	$6.08	$6.08	23,964
2018-06-15	$6.91	$7.02	$6.26	$6.27	$6.27	15,824
2018-06-14	$7.04	$7.04	$6.69	$6.99	$6.99	3,499
2018-06-13	$7.00	$7.12	$7.00	$7.03	$7.03	11,363
2018-06-12	$7.02	$7.12	$6.80	$7.11	$7.11	12,964
2018-06-11	$7.00	$7.13	$7.00	$7.00	$7.00	3,590
2018-06-08	$7.09	$7.11	$6.71	$7.00	$7.00	31,736
2018-06-07	$7.08	$7.12	$6.97	$7.08	$7.08	8,319
2018-06-06	$7.10	$7.17	$7.02	$7.02	$7.02	8,060
2018-06-05	$7.05	$7.20	$7.05	$7.08	$7.08	14,093
2018-06-04	$7.18	$7.19	$7.00	$7.09	$7.09	9,667
2018-06-01	$7.11	$7.16	$7.02	$7.16	$7.16	11,336
2018-05-31	$7.10	$7.19	$7.08	$7.10	$7.10	9,993
2018-05-30	$7.08	$7.22	$7.03	$7.03	$7.03	5,007
2018-05-29	$7.03	$7.39	$7.00	$7.02	$7.02	11,423
2018-05-25	$7.00	$7.18	$6.98	$7.10	$7.10	6,096
2018-05-24	$7.21	$7.25	$6.97	$7.07	$7.07	6,185
2018-05-23	$6.97	$7.28	$6.81	$7.24	$7.24	132,653
2018-05-22	$7.36	$7.36	$7.02	$7.11	$7.11	7,385
2018-05-21	$6.95	$7.06	$6.95	$7.01	$7.01	3,522
2018-05-18	$7.18	$7.29	$6.94	$6.99	$6.99	15,560
2018-05-17	$6.84	$7.20	$6.76	$7.18	$7.18	11,506
2018-05-16	$6.88	$7.10	$6.85	$7.00	$7.00	8,793
2018-05-15	$6.84	$6.84	$6.76	$6.83	$6.83	1,591
2018-05-14	$7.10	$7.10	$6.86	$6.96	$6.96	8,834
2018-05-11	$7.20	$7.20	$6.97	$7.08	$7.08	15,153
2018-05-10	$6.99	$7.39	$6.98	$7.22	$7.22	25,877
2018-05-09	$6.71	$6.95	$6.40	$6.95	$6.95	40,139
2018-05-08	$6.18	$6.42	$6.18	$6.41	$6.41	17,329
2018-05-07	$6.25	$6.34	$5.96	$6.18	$6.18	7,225
2018-05-04	$5.66	$6.52	$5.63	$6.20	$6.20	23,556
2018-05-03	$5.80	$5.83	$5.41	$5.56	$5.56	4,004
2018-05-02	$5.35	$6.06	$4.28	$5.77	$5.77	16,555
2018-05-01	$5.32	$5.50	$5.14	$5.33	$5.33	20,894
2018-04-30	$5.67	$5.67	$5.32	$5.48	$5.48	23,937
2018-04-27	$5.34	$5.69	$5.34	$5.69	$5.69	2,809
2018-04-26	$5.30	$5.58	$5.30	$5.51	$5.51	19,684
2018-04-25	$5.68	$5.92	$5.59	$5.59	$5.59	35,219
2018-04-24	$5.68	$5.77	$5.65	$5.70	$5.70	8,558
2018-04-23	$5.85	$5.86	$5.72	$5.85	$5.85	2,373
2018-04-20	$5.71	$6.08	$5.71	$5.81	$5.81	10,348
2018-04-19	$5.65	$5.78	$5.63	$5.73	$5.73	38,563
2018-04-18	$5.65	$5.69	$5.65	$5.65	$5.65	13,707
2018-04-17	$5.80	$5.94	$5.68	$5.72	$5.72	24,195
2018-04-16	$5.81	$5.92	$5.70	$5.84	$5.84	34,070
2018-04-13	$5.81	$5.89	$5.68	$5.69	$5.69	24,560
2018-04-12	$5.77	$5.90	$5.70	$5.78	$5.78	71,911
2018-04-11	$5.73	$5.88	$5.65	$5.76	$5.76	17,697
2018-04-10	$5.86	$5.89	$5.65	$5.71	$5.71	7,553
2018-04-09	$5.73	$5.87	$5.65	$5.87	$5.87	9,285
2018-04-06	$5.65	$5.78	$5.65	$5.67	$5.67	4,358
2018-04-05	$5.67	$5.74	$5.67	$5.72	$5.72	1,414
2018-04-04	$5.85	$5.85	$5.63	$5.77	$5.77	4,614
2018-04-03	$5.71	$5.79	$5.65	$5.70	$5.70	8,983
2018-04-02	$5.72	$5.80	$5.60	$5.78	$5.78	19,255
2018-03-29	$5.94	$5.94	$5.72	$5.72	$5.72	15,535
2018-03-28	$5.90	$5.94	$5.73	$5.79	$5.79	9,628
2018-03-27	$5.82	$5.98	$5.72	$5.90	$5.90	13,257
2018-03-26	$6.04	$6.08	$5.72	$6.04	$6.04	23,211
2018-03-23	$6.16	$6.16	$5.80	$5.98	$5.98	28,220
2018-03-22	$6.16	$6.31	$6.16	$6.16	$6.16	6,697
2018-03-21	$6.08	$6.35	$6.08	$6.28	$6.28	20,410
2018-03-20	$6.10	$6.23	$5.91	$6.08	$6.08	16,244
2018-03-19	$6.15	$6.22	$6.00	$6.07	$6.07	22,471
2018-03-16	$6.00	$6.20	$6.00	$6.20	$6.20	15,974
2018-03-15	$5.86	$6.20	$5.72	$6.11	$6.11	20,038
2018-03-14	$5.91	$6.23	$5.80	$5.81	$5.81	43,104
2018-03-13	$6.12	$6.25	$5.82	$6.20	$6.20	23,565
2018-03-12	$5.75	$6.15	$5.75	$5.90	$5.90	51,271
2018-03-09	$5.70	$5.87	$5.70	$5.73	$5.73	58,936
2018-03-08	$5.93	$6.18	$5.70	$5.79	$5.79	17,050
2018-03-07	$5.77	$6.21	$5.77	$5.88	$5.88	26,258
2018-03-06	$5.91	$6.16	$5.76	$5.79	$5.79	29,824
2018-03-05	$5.80	$5.90	$5.69	$5.79	$5.79	11,220
2018-03-02	$5.67	$5.83	$5.45	$5.83	$5.83	20,482
2018-03-01	$5.82	$5.82	$5.63	$5.72	$5.72	38,502
2018-02-28	$5.77	$5.89	$5.75	$5.79	$5.79	28,068
2018-02-27	$6.15	$6.16	$5.75	$5.80	$5.80	60,711
2018-02-26	$6.00	$6.95	$5.31	$6.16	$6.16	207,575
2018-02-23	$7.33	$7.64	$7.00	$7.41	$7.41	12,748
2018-02-22	$7.45	$7.45	$7.11	$7.20	$7.20	14,344
2018-02-21	$7.18	$7.42	$7.06	$7.06	$7.06	20,423
2018-02-20	$7.19	$7.38	$6.88	$7.12	$7.12	10,950
2018-02-16	$6.96	$7.42	$6.79	$7.23	$7.23	22,729
2018-02-15	$6.91	$7.04	$6.67	$7.04	$7.04	23,655
2018-02-14	$7.06	$7.37	$6.76	$6.93	$6.93	76,592
2018-02-13	$7.09	$7.29	$7.05	$7.14	$7.14	34,804
2018-02-12	$7.29	$7.35	$7.08	$7.08	$7.08	20,770
2018-02-09	$7.27	$7.33	$7.06	$7.15	$7.15	10,796
2018-02-08	$7.69	$7.69	$7.31	$7.32	$7.32	11,114
2018-02-07	$7.91	$7.96	$7.40	$7.75	$7.75	15,244
2018-02-06	$7.64	$8.20	$7.22	$7.98	$7.98	25,697
2018-02-05	$7.46	$7.83	$7.32	$7.81	$7.81	27,293
2018-02-02	$7.51	$7.64	$7.29	$7.52	$7.52	37,198
2018-02-01	$7.41	$7.53	$7.22	$7.45	$7.45	9,266
2018-01-31	$7.29	$7.42	$7.24	$7.36	$7.36	7,507
2018-01-30	$7.30	$7.37	$7.22	$7.31	$7.31	17,458
2018-01-29	$7.49	$7.49	$7.35	$7.39	$7.39	8,602
2018-01-26	$7.27	$7.80	$7.27	$7.49	$7.49	10,703
2018-01-25	$7.43	$7.43	$7.26	$7.32	$7.32	9,400
2018-01-24	$7.47	$7.59	$7.40	$7.43	$7.43	6,121
2018-01-23	$7.54	$7.59	$7.40	$7.43	$7.43	7,229
2018-01-22	$7.80	$7.80	$7.49	$7.49	$7.49	5,867
2018-01-19	$7.65	$8.00	$7.40	$7.46	$7.46	36,554
2018-01-18	$7.93	$7.93	$7.52	$7.57	$7.57	19,448
2018-01-17	$7.95	$7.99	$7.71	$7.95	$7.95	18,378
2018-01-16	$8.13	$8.13	$7.86	$7.88	$7.88	9,746
2018-01-12	$8.14	$8.25	$8.06	$8.09	$8.09	15,182
2018-01-11	$7.90	$8.17	$7.86	$8.16	$8.16	16,657
2018-01-10	$7.99	$7.99	$7.80	$7.90	$7.90	15,570
2018-01-09	$7.92	$8.05	$7.71	$8.05	$8.05	22,263
2018-01-08	$7.98	$8.05	$7.70	$8.01	$8.01	14,668
2018-01-05	$8.16	$8.16	$7.90	$7.95	$7.95	12,670
2018-01-04	$8.30	$8.30	$8.11	$8.15	$8.15	8,135
2018-01-03	$8.76	$8.76	$8.19	$8.28	$8.28	8,733
2018-01-02	$7.57	$8.10	$7.57	$7.96	$7.96	21,646
2017-12-29	$7.67	$7.97	$7.43	$7.62	$7.62	41,707
2017-12-28	$7.71	$7.91	$7.60	$7.66	$7.66	14,136
2017-12-27	$7.79	$7.90	$7.70	$7.71	$7.71	21,528
2017-12-26	$7.91	$7.96	$7.72	$7.79	$7.79	14,523
2017-12-22	$7.80	$8.01	$7.80	$7.97	$7.97	8,217
2017-12-21	$7.76	$7.92	$7.71	$7.81	$7.81	35,858
2017-12-20	$7.73	$7.95	$7.73	$7.86	$7.86	14,614
2017-12-19	$7.80	$7.87	$7.71	$7.77	$7.77	11,428
2017-12-18	$7.70	$7.82	$7.60	$7.78	$7.78	32,420
2017-12-15	$7.73	$7.86	$7.61	$7.69	$7.69	30,860
2017-12-14	$7.63	$7.92	$7.62	$7.62	$7.62	16,642
2017-12-13	$7.68	$8.20	$7.60	$7.68	$7.68	10,764
2017-12-12	$7.80	$8.46	$7.66	$7.71	$7.71	34,087
2017-12-11	$8.03	$8.05	$7.80	$7.80	$7.80	68,938
2017-12-08	$8.00	$8.23	$7.95	$7.99	$7.99	9,896
2017-12-07	$7.98	$8.00	$7.95	$7.99	$7.99	11,842
2017-12-06	$8.13	$8.13	$7.95	$7.95	$7.95	20,584
2017-12-05	$8.36	$8.43	$8.01	$8.14	$8.14	14,902
2017-12-04	$8.68	$8.80	$8.25	$8.33	$8.33	21,762
2017-12-01	$8.79	$8.85	$8.29	$8.69	$8.69	27,109
2017-11-30	$8.71	$8.72	$8.07	$8.70	$8.70	17,088
2017-11-29	$8.69	$9.52	$8.60	$8.70	$8.70	13,738
2017-11-28	$8.85	$9.10	$8.69	$8.69	$8.69	7,542
2017-11-27	$8.57	$8.86	$8.29	$8.86	$8.86	17,779
2017-11-24	$7.91	$8.93	$7.91	$8.58	$8.58	4,452
2017-11-22	$7.71	$7.97	$7.58	$7.82	$7.82	30,682
2017-11-21	$7.68	$8.04	$7.43	$7.70	$7.70	29,662
2017-11-20	$7.69	$8.01	$7.53	$7.63	$7.63	25,229
2017-11-17	$7.90	$7.98	$7.50	$7.72	$7.72	61,483
2017-11-16	$7.83	$8.07	$7.50	$7.90	$7.90	39,892
2017-11-15	$8.01	$8.13	$7.80	$7.85	$7.85	19,983
2017-11-14	$8.11	$8.16	$8.00	$8.01	$8.01	11,519
2017-11-13	$8.14	$8.37	$8.00	$8.15	$8.15	10,742
2017-11-10	$8.35	$8.57	$8.10	$8.12	$8.12	140,984
2017-11-09	$8.26	$8.42	$8.25	$8.36	$8.36	12,753
2017-11-08	$8.71	$8.71	$8.24	$8.50	$8.50	10,378
2017-11-07	$8.83	$8.95	$8.40	$8.76	$8.76	23,799
2017-11-06	$8.73	$9.60	$8.65	$8.84	$8.84	73,315
2017-11-03	$8.44	$8.85	$8.25	$8.73	$8.73	81,610
2017-11-02	$8.43	$9.00	$8.42	$8.54	$8.54	9,076
2017-11-01	$8.60	$9.07	$8.39	$8.45	$8.45	49,995
2017-10-31	$8.47	$8.64	$8.46	$8.50	$8.50	9,294
2017-10-30	$8.43	$8.98	$8.35	$8.46	$8.46	20,365
2017-10-27	$8.52	$8.90	$8.20	$8.33	$8.33	43,914
2017-10-26	$8.90	$8.90	$8.40	$8.50	$8.50	7,185
2017-10-25	$9.30	$9.31	$8.90	$9.05	$9.05	5,836
2017-10-24	$9.56	$9.59	$9.30	$9.31	$9.31	13,967
2017-10-23	$9.50	$9.58	$9.50	$9.58	$9.58	10,814
2017-10-20	$9.50	$9.59	$9.50	$9.52	$9.52	5,002
2017-10-19	$9.50	$9.55	$9.50	$9.53	$9.53	5,747
2017-10-18	$9.50	$9.55	$9.41	$9.41	$9.41	20,543
2017-10-17	$9.52	$9.55	$9.30	$9.49	$9.49	4,042
2017-10-16	$9.49	$9.52	$9.39	$9.50	$9.50	11,486
2017-10-13	$9.56	$9.65	$9.50	$9.50	$9.50	13,298
2017-10-12	$9.73	$9.80	$9.56	$9.57	$9.57	7,059
2017-10-11	$9.80	$9.90	$9.62	$9.62	$9.62	9,001
2017-10-10	$9.88	$9.88	$9.50	$9.86	$9.86	14,952
2017-10-09	$9.60	$9.90	$9.58	$9.90	$9.90	7,409
2017-10-06	$9.91	$9.99	$9.90	$9.94	$9.94	2,144
2017-10-05	$9.45	$9.87	$9.45	$9.81	$9.81	4,093
2017-10-04	$9.95	$9.97	$9.78	$9.78	$9.78	5,159
2017-10-03	$9.54	$9.98	$9.54	$9.81	$9.81	8,814
2017-10-02	$9.39	$9.60	$9.36	$9.60	$9.60	6,971
2017-09-29	$9.28	$9.42	$9.25	$9.37	$9.37	11,832
2017-09-28	$9.25	$9.45	$9.25	$9.30	$9.30	5,114
2017-09-27	$9.25	$9.28	$9.25	$9.28	$9.28	4,252
2017-09-26	$9.25	$9.33	$9.25	$9.26	$9.26	5,092
2017-09-25	$9.25	$9.54	$9.25	$9.26	$9.26	33,126
2017-09-22	$9.44	$9.57	$9.25	$9.43	$9.43	14,948
2017-09-21	$9.98	$10.98	$9.50	$9.52	$9.52	26,961
2017-09-20	$10.09	$10.30	$10.03	$10.25	$10.25	11,977
2017-09-19	$9.95	$10.10	$9.46	$10.08	$10.08	32,190
2017-09-18	$9.69	$10.08	$9.68	$9.87	$9.87	29,152
2017-09-15	$9.45	$9.70	$9.21	$9.70	$9.70	29,851
2017-09-14	$9.56	$9.59	$9.07	$9.44	$9.44	27,339
2017-09-13	$9.21	$9.55	$9.00	$9.29	$9.29	65,175
2017-09-12	$8.92	$9.29	$8.83	$9.16	$9.16	120,106
2017-09-11	$8.99	$8.99	$8.75	$8.93	$8.93	56,160
2017-09-08	$9.18	$9.18	$8.92	$8.94	$8.94	3,814
2017-09-07	$9.06	$9.06	$8.95	$8.96	$8.96	17,055
2017-09-06	$9.04	$9.05	$8.90	$8.92	$8.92	4,622
2017-09-05	$9.00	$9.10	$8.75	$9.07	$9.07	9,311
2017-09-01	$8.86	$9.18	$8.80	$8.81	$8.81	10,453
2017-08-31	$8.72	$9.00	$8.72	$8.90	$8.90	12,601
2017-08-30	$8.70	$9.06	$8.63	$8.64	$8.64	11,756
2017-08-29	$8.52	$8.88	$8.52	$8.67	$8.67	18,683
2017-08-28	$8.95	$9.09	$8.51	$8.54	$8.54	94,087
2017-08-25	$8.51	$8.93	$8.50	$8.85	$8.85	35,322
2017-08-24	$8.44	$8.65	$8.37	$8.54	$8.54	6,947
2017-08-23	$8.35	$8.41	$8.35	$8.38	$8.38	4,223
2017-08-22	$8.38	$8.44	$8.36	$8.36	$8.36	4,860
2017-08-21	$8.38	$8.47	$8.35	$8.37	$8.37	6,272
2017-08-18	$8.43	$8.43	$8.32	$8.37	$8.37	39,604
2017-08-17	$8.38	$8.46	$8.35	$8.36	$8.36	7,179
2017-08-16	$8.47	$8.47	$8.35	$8.38	$8.38	32,113
2017-08-15	$8.52	$8.57	$8.43	$8.43	$8.43	12,301
2017-08-14	$8.46	$8.60	$8.31	$8.58	$8.58	55,267
2017-08-11	$8.50	$8.50	$8.41	$8.41	$8.41	21,697
2017-08-10	$8.50	$8.72	$8.30	$8.54	$8.54	34,093
2017-08-09	$8.44	$8.66	$8.39	$8.56	$8.56	33,345
2017-08-08	$8.15	$8.37	$7.95	$8.21	$8.21	84,060
2017-08-07	$8.27	$8.47	$8.03	$8.19	$8.19	82,369
2017-08-04	$8.70	$8.70	$7.58	$8.34	$8.34	142,242
2017-08-03	$8.78	$9.44	$8.48	$8.59	$8.59	51,500
2017-08-02	$9.18	$9.18	$8.61	$8.69	$8.69	77,420
2017-08-01	$9.30	$9.30	$9.01	$9.15	$9.15	42,720
2017-07-31	$9.48	$9.59	$9.25	$9.40	$9.40	70,052
2017-07-28	$9.38	$9.60	$9.31	$9.47	$9.47	35,705
2017-07-27	$9.45	$9.77	$9.36	$9.39	$9.39	62,598
2017-07-26	$9.58	$9.70	$9.48	$9.67	$9.67	42,864
2017-07-25	$9.64	$9.79	$9.50	$9.57	$9.57	17,368
2017-07-24	$9.56	$9.62	$9.37	$9.54	$9.54	11,980
2017-07-21	$9.56	$9.60	$9.26	$9.59	$9.59	64,235
2017-07-20	$9.52	$9.66	$9.30	$9.63	$9.63	31,921
2017-07-19	$9.20	$9.56	$9.03	$9.53	$9.53	48,328
2017-07-18	$9.45	$9.45	$9.26	$9.35	$9.35	19,206
2017-07-17	$9.40	$9.48	$9.21	$9.40	$9.40	64,908
2017-07-14	$9.34	$9.48	$9.27	$9.37	$9.37	44,198
2017-07-13	$9.22	$9.47	$9.05	$9.45	$9.45	34,566
2017-07-12	$9.55	$9.57	$9.11	$9.22	$9.22	47,559
2017-07-11	$9.46	$9.80	$9.17	$9.52	$9.52	60,036
2017-07-10	$9.63	$10.09	$9.31	$9.48	$9.48	48,852
2017-07-07	$9.63	$9.84	$9.09	$9.73	$9.73	56,647
2017-07-06	$9.40	$9.77	$9.28	$9.53	$9.53	62,415
2017-07-05	$9.63	$9.69	$9.29	$9.56	$9.56	32,842
2017-07-03	$9.89	$10.29	$9.55	$9.61	$9.61	74,668
2017-06-30	$10.14	$10.31	$9.74	$9.89	$9.89	77,749
2017-06-29	$9.85	$10.40	$9.85	$10.13	$10.13	49,601
2017-06-28	$9.56	$10.13	$9.34	$9.81	$9.81	26,585
2017-06-27	$9.30	$9.65	$9.29	$9.47	$9.47	30,920
2017-06-26	$9.11	$9.32	$8.61	$9.30	$9.30	74,839
2017-06-23	$9.15	$9.63	$8.96	$9.04	$9.04	831,737
2017-06-22	$8.99	$9.28	$8.99	$9.12	$9.12	26,885
2017-06-21	$9.11	$9.11	$8.98	$9.01	$9.01	22,463
2017-06-20	$8.98	$9.05	$8.96	$8.98	$8.98	31,213
2017-06-19	$9.67	$9.67	$8.93	$9.01	$9.01	64,964
2017-06-16	$9.11	$9.21	$8.87	$9.01	$9.01	121,687
2017-06-15	$9.15	$9.39	$8.98	$9.19	$9.19	38,820
2017-06-14	$9.01	$9.35	$8.98	$9.30	$9.30	44,803
2017-06-13	$9.01	$9.07	$8.98	$9.05	$9.05	27,995
2017-06-12	$9.16	$9.36	$8.96	$9.00	$9.00	40,837
2017-06-09	$9.46	$9.46	$8.99	$9.24	$9.24	50,695
2017-06-08	$9.08	$9.13	$8.98	$9.10	$9.10	47,622
2017-06-07	$9.23	$9.25	$9.00	$9.03	$9.03	11,551
2017-06-06	$9.13	$9.25	$9.00	$9.22	$9.22	35,359
2017-06-05	$9.47	$9.68	$9.24	$9.27	$9.27	25,397
2017-06-02	$9.21	$9.58	$9.14	$9.35	$9.35	30,150
2017-06-01	$8.98	$9.25	$8.97	$9.13	$9.13	34,524
2017-05-31	$9.00	$9.86	$8.96	$8.99	$8.99	26,866
2017-05-30	$9.01	$9.02	$8.97	$8.98	$8.98	26,025
2017-05-26	$9.00	$9.63	$8.96	$9.01	$9.01	30,006
2017-05-25	$9.04	$9.09	$8.95	$8.98	$8.98	38,867
2017-05-24	$9.00	$9.16	$8.84	$9.03	$9.03	19,349
2017-05-23	$8.95	$9.20	$8.95	$9.01	$9.01	61,117
2017-05-22	$9.02	$9.73	$8.70	$8.95	$8.95	70,449
2017-05-19	$9.13	$9.25	$9.00	$9.03	$9.03	59,190
2017-05-18	$8.92	$9.39	$8.92	$9.14	$9.14	44,227
2017-05-17	$9.13	$9.45	$8.95	$8.99	$8.99	30,962
2017-05-16	$9.13	$9.43	$8.95	$9.29	$9.29	46,319
2017-05-15	$9.46	$10.00	$9.04	$9.24	$9.24	45,696
2017-05-12	$9.64	$10.00	$9.46	$9.47	$9.47	63,200
2017-05-11	$10.16	$10.16	$9.50	$9.57	$9.57	51,900
2017-05-10	$10.50	$10.50	$9.55	$9.63	$9.63	35,600
2017-05-09	$9.70	$10.49	$9.65	$9.73	$9.73	47,300
2017-05-08	$9.62	$10.30	$9.60	$9.67	$9.67	20,200
2017-05-05	$9.79	$9.79	$9.55	$9.63	$9.63	45,900
2017-05-04	$10.07	$10.12	$9.41	$9.73	$9.73	107,100
2017-05-03	$11.00	$12.43	$10.50	$10.54	$10.54	91,100
2017-05-02	$11.57	$11.57	$10.83	$11.02	$11.02	37,900
2017-05-01	$11.40	$11.53	$11.29	$11.46	$11.46	32,200
2017-04-28	$11.24	$11.65	$11.23	$11.40	$11.40	35,800
2017-04-27	$11.13	$11.50	$11.02	$11.36	$11.36	26,200
2017-04-26	$10.75	$11.36	$10.75	$11.16	$11.16	39,800
2017-04-25	$10.93	$10.98	$10.63	$10.84	$10.84	31,500
2017-04-24	$11.39	$11.39	$10.72	$10.87	$10.87	24,700
2017-04-21	$11.55	$11.55	$11.13	$11.17	$11.17	38,200
2017-04-20	$10.52	$11.79	$10.52	$11.52	$11.52	52,100
2017-04-19	$10.45	$10.56	$10.44	$10.53	$10.53	60,300
2017-04-18	$10.22	$10.41	$10.08	$10.38	$10.38	14,900
2017-04-17	$10.28	$10.40	$10.22	$10.34	$10.34	48,000
2017-04-13	$10.60	$10.60	$10.21	$10.22	$10.22	24,200
2017-04-12	$10.69	$10.72	$10.48	$10.51	$10.51	40,300
2017-04-11	$10.91	$11.27	$10.56	$10.68	$10.68	70,600
2017-04-10	$11.04	$11.39	$10.90	$10.92	$10.92	28,900
2017-04-07	$10.96	$11.20	$10.93	$11.09	$11.09	35,500
2017-04-06	$11.00	$11.15	$10.95	$11.03	$11.03	30,400
2017-04-05	$11.05	$11.37	$11.00	$11.01	$11.01	56,100
2017-04-04	$11.50	$11.69	$10.90	$11.04	$11.04	110,100
2017-04-03	$12.17	$12.17	$11.30	$11.36	$11.36	75,400
2017-03-31	$12.01	$12.08	$11.66	$11.87	$11.87	41,700
2017-03-30	$12.30	$12.41	$11.70	$11.98	$11.98	36,300
2017-03-29	$12.20	$12.35	$12.00	$12.25	$12.25	28,400
2017-03-28	$12.62	$12.62	$12.03	$12.29	$12.29	78,600
2017-03-27	$12.77	$12.83	$12.57	$12.70	$12.70	49,600
2017-03-24	$13.00	$13.07	$12.62	$13.00	$13.00	28,100
2017-03-23	$12.88	$13.06	$12.75	$12.92	$12.92	27,100
2017-03-22	$13.02	$13.02	$12.79	$12.95	$12.95	25,600
2017-03-21	$14.04	$14.04	$12.77	$13.15	$13.15	50,800
2017-03-20	$13.90	$14.16	$13.90	$14.04	$14.04	48,000
2017-03-17	$13.27	$13.95	$13.27	$13.91	$13.91	46,300
2017-03-16	$13.51	$13.76	$13.25	$13.39	$13.39	30,100
2017-03-15	$13.50	$13.50	$13.08	$13.29	$13.29	29,100
2017-03-14	$13.25	$13.48	$13.25	$13.33	$13.33	21,200
2017-03-13	$13.79	$13.95	$13.64	$13.71	$13.71	35,600
2017-03-10	$14.02	$14.19	$13.72	$14.01	$14.01	36,400
2017-03-09	$13.84	$14.33	$13.84	$14.07	$14.07	55,100
2017-03-08	$14.75	$15.32	$13.91	$14.22	$14.22	29,600
2017-03-07	$14.85	$14.85	$14.37	$14.61	$14.61	40,500
2017-03-06	$15.29	$15.29	$14.83	$14.92	$14.92	12,200
2017-03-03	$15.69	$15.76	$15.09	$15.30	$15.30	17,000
2017-03-02	$16.31	$16.37	$15.62	$15.67	$15.67	15,900
2017-03-01	$15.92	$16.11	$15.85	$15.99	$15.99	43,600
2017-02-28	$15.49	$16.04	$15.48	$15.84	$15.84	55,900
2017-02-27	$15.34	$15.56	$15.26	$15.51	$15.51	19,400
2017-02-24	$15.38	$15.38	$15.14	$15.20	$15.20	11,000
2017-02-23	$15.15	$15.34	$15.15	$15.26	$15.26	10,200
2017-02-22	$15.10	$15.21	$14.97	$15.17	$15.17	26,800
2017-02-21	$15.26	$15.26	$15.00	$15.12	$15.12	6,300
2017-02-17	$14.78	$15.18	$14.68	$15.09	$15.09	28,800
2017-02-16	$14.70	$14.80	$14.70	$14.77	$14.77	32,600
2017-02-15	$14.51	$14.70	$14.47	$14.68	$14.68	22,400
2017-02-14	$14.52	$14.58	$14.32	$14.56	$14.56	15,200
2017-02-13	$14.59	$14.64	$14.38	$14.55	$14.55	20,100
2017-02-10	$14.62	$14.63	$14.47	$14.55	$14.55	11,200
2017-02-09	$14.64	$14.67	$14.48	$14.57	$14.57	16,400
2017-02-08	$14.44	$14.55	$14.33	$14.55	$14.55	20,500
2017-02-07	$14.42	$14.59	$14.42	$14.50	$14.50	14,500
2017-02-06	$14.40	$14.59	$13.85	$14.57	$14.57	27,100
2017-02-03	$14.27	$14.65	$14.21	$14.63	$14.63	27,500
2017-02-02	$14.23	$14.23	$14.15	$14.21	$14.21	17,500
2017-02-01	$13.93	$14.20	$13.93	$14.20	$14.20	29,800
2017-01-31	$13.85	$14.06	$13.84	$13.95	$13.95	106,400
2017-01-30	$13.62	$13.89	$13.37	$13.79	$13.79	23,200
2017-01-27	$13.84	$13.91	$13.63	$13.73	$13.73	37,300
2017-01-26	$13.74	$14.06	$13.74	$13.83	$13.83	36,400
2017-01-25	$14.08	$14.09	$13.90	$14.02	$14.02	32,000
2017-01-24	$13.55	$14.15	$13.23	$13.96	$13.96	89,800
2017-01-23	$13.38	$13.65	$13.23	$13.53	$13.53	17,700
2017-01-20	$13.66	$13.83	$13.24	$13.44	$13.44	48,100
2017-01-19	$13.80	$13.80	$13.39	$13.57	$13.57	16,200
2017-01-18	$13.74	$13.89	$13.56	$13.72	$13.72	36,100
2017-01-17	$13.85	$13.95	$13.56	$13.81	$13.81	16,200
2017-01-13	$13.55	$14.04	$13.29	$13.94	$13.94	29,400
2017-01-12	$13.75	$14.00	$13.70	$13.80	$13.80	18,400
2017-01-11	$13.91	$14.00	$13.70	$13.85	$13.85	33,900
2017-01-10	$13.96	$14.03	$13.87	$14.01	$14.01	22,600
2017-01-09	$13.65	$14.06	$13.64	$13.87	$13.87	47,300
2017-01-06	$13.90	$13.90	$13.48	$13.74	$13.74	32,700
2017-01-05	$13.88	$13.90	$13.61	$13.85	$13.85	34,100
2017-01-04	$13.94	$13.96	$13.74	$13.89	$13.89	30,800
2017-01-03	$14.21	$14.21	$13.76	$13.85	$13.85	28,900
2016-12-30	$13.93	$14.09	$13.93	$14.06	$14.06	29,700
2016-12-29	$13.79	$14.01	$13.79	$13.94	$13.94	38,400
2016-12-28	$13.42	$13.78	$13.17	$13.70	$13.70	46,500
2016-12-27	$13.81	$13.98	$13.60	$13.78	$13.78	16,200
2016-12-23	$13.72	$14.00	$13.65	$13.81	$13.81	46,800
2016-12-22	$13.40	$13.73	$13.29	$13.59	$13.59	53,400
2016-12-21	$13.28	$13.83	$13.18	$13.33	$13.33	119,400
2016-12-20	$13.20	$13.53	$13.01	$13.22	$13.22	110,700
2016-12-19	$13.46	$13.61	$13.12	$13.34	$13.34	138,500
2016-12-16	$13.77	$13.77	$13.32	$13.44	$13.44	105,300
2016-12-15	$13.90	$14.04	$13.49	$13.70	$13.70	79,200
2016-12-14	$14.05	$14.07	$13.76	$13.88	$13.88	46,900
2016-12-13	$14.01	$14.12	$14.00	$14.04	$14.04	28,500
2016-12-12	$14.11	$14.11	$13.87	$14.00	$14.00	76,300
2016-12-09	$14.16	$14.36	$14.00	$14.05	$14.05	372,600
2016-12-08	$15.00	$15.59	$14.65	$15.51	$15.51	19,500
2016-12-07	$14.90	$15.04	$14.55	$14.90	$14.90	16,600
2016-12-06	$15.31	$15.38	$14.86	$15.00	$15.00	32,700
2016-12-05	$15.40	$15.46	$15.14	$15.42	$15.42	23,000
2016-12-02	$15.70	$15.77	$15.24	$15.36	$15.36	4,900
2016-12-01	$16.02	$16.02	$15.48	$15.66	$15.66	22,700
2016-11-30	$15.85	$15.99	$15.62	$15.79	$15.79	17,200
2016-11-29	$15.41	$15.91	$15.17	$15.75	$15.75	83,500
2016-11-28	$15.53	$15.53	$15.12	$15.33	$15.33	62,200
2016-11-25	$15.46	$15.82	$15.24	$15.66	$15.66	9,400
2016-11-23	$16.10	$16.26	$15.47	$15.66	$15.66	21,400
2016-11-22	$16.20	$16.27	$16.10	$16.26	$16.26	19,700
2016-11-21	$16.07	$16.20	$15.90	$16.18	$16.18	13,200
2016-11-18	$16.19	$16.20	$15.68	$16.18	$16.18	15,600
2016-11-17	$16.20	$16.20	$15.78	$16.10	$16.10	10,700
2016-11-16	$16.12	$16.17	$16.01	$16.11	$16.11	22,700
2016-11-15	$15.86	$15.98	$14.27	$15.96	$15.96	13,600
2016-11-14	$16.05	$16.39	$14.96	$15.91	$15.91	35,100
2016-11-11	$15.45	$16.25	$15.00	$16.12	$16.12	36,700
2016-11-10	$14.92	$15.53	$14.75	$15.37	$15.37	34,300
2016-11-09	$13.75	$14.85	$12.97	$14.76	$14.76	29,900
2016-11-08	$13.14	$13.75	$13.14	$13.71	$13.71	12,600
2016-11-07	$13.45	$13.82	$13.42	$13.73	$13.73	8,500
2016-11-04	$12.76	$13.68	$12.76	$13.22	$13.22	22,900
2016-11-03	$13.20	$13.96	$13.19	$13.27	$13.27	16,400
2016-11-02	$13.33	$13.37	$12.54	$13.10	$13.10	18,300
2016-11-01	$13.36	$13.54	$13.15	$13.23	$13.23	27,000
2016-10-31	$13.28	$13.67	$13.28	$13.55	$13.55	25,400
2016-10-28	$12.86	$13.35	$12.56	$13.27	$13.27	33,900
2016-10-27	$12.85	$13.20	$12.73	$12.90	$12.90	11,500
2016-10-26	$12.58	$13.04	$12.50	$12.85	$12.85	16,500
2016-10-25	$12.70	$13.97	$12.51	$12.58	$12.58	25,400
2016-10-24	$12.89	$12.89	$12.60	$12.70	$12.70	24,400
2016-10-21	$12.78	$13.06	$12.45	$12.84	$12.84	7,500
2016-10-20	$12.86	$14.17	$12.55	$12.85	$12.85	16,600
2016-10-19	$12.77	$12.96	$12.52	$12.78	$12.78	17,500
2016-10-18	$12.91	$12.91	$12.62	$12.76	$12.76	14,500
2016-10-17	$12.67	$12.92	$12.27	$12.82	$12.82	34,100
2016-10-14	$13.00	$13.33	$12.75	$12.96	$12.96	42,500
2016-10-13	$12.87	$13.08	$12.77	$12.92	$12.92	15,600
2016-10-12	$13.65	$13.65	$12.85	$12.97	$12.97	66,400
2016-10-11	$14.05	$14.12	$13.89	$13.92	$13.92	11,900
2016-10-10	$14.24	$14.29	$13.96	$14.06	$14.06	16,400
2016-10-07	$14.09	$14.33	$13.78	$14.15	$14.15	8,600
2016-10-06	$14.26	$14.53	$13.87	$14.00	$14.00	19,500
2016-10-05	$14.50	$14.53	$14.15	$14.28	$14.28	13,800
2016-10-04	$14.02	$14.75	$14.02	$14.44	$14.44	61,200
2016-10-03	$14.27	$14.40	$13.80	$14.02	$14.02	58,400
2016-09-30	$14.21	$14.52	$14.21	$14.49	$14.49	15,400
2016-09-29	$14.20	$14.57	$14.06	$14.28	$14.28	16,300
2016-09-28	$14.34	$14.60	$14.33	$14.48	$14.48	10,900
2016-09-27	$14.28	$14.61	$14.28	$14.57	$14.57	8,800
2016-09-26	$14.58	$14.58	$13.97	$14.26	$14.26	20,500
2016-09-23	$14.93	$15.15	$14.72	$14.73	$14.73	13,500
2016-09-22	$15.32	$15.37	$14.94	$15.12	$15.12	22,800
2016-09-21	$15.31	$15.31	$14.93	$15.20	$15.20	11,900
2016-09-20	$15.40	$15.44	$15.08	$15.32	$15.32	18,300
2016-09-19	$15.75	$15.82	$15.36	$15.69	$15.69	13,600
2016-09-16	$16.02	$16.05	$15.40	$15.64	$15.64	47,500
2016-09-15	$15.90	$16.28	$15.74	$15.94	$15.94	22,300
2016-09-14	$15.31	$15.89	$15.31	$15.78	$15.78	20,200
2016-09-13	$14.77	$15.36	$14.66	$15.28	$15.28	20,200
2016-09-12	$14.54	$15.03	$14.46	$15.03	$15.03	29,900
2016-09-09	$14.82	$14.90	$14.51	$14.58	$14.58	25,400
2016-09-08	$14.45	$14.88	$14.45	$14.84	$14.84	18,100
2016-09-07	$14.99	$15.00	$14.48	$14.95	$14.95	23,000
2016-09-06	$14.69	$15.00	$14.61	$14.93	$14.93	24,800
2016-09-02	$14.85	$14.93	$14.66	$14.79	$14.79	12,200
2016-09-01	$14.81	$14.93	$14.37	$14.88	$14.88	22,600
2016-08-31	$14.61	$15.00	$14.02	$14.93	$14.93	27,400
2016-08-30	$14.44	$15.22	$14.44	$14.76	$14.76	25,700
2016-08-29	$14.45	$14.97	$14.45	$14.82	$14.82	13,600
2016-08-26	$14.51	$14.74	$14.51	$14.57	$14.57	13,500
2016-08-25	$14.66	$14.89	$14.45	$14.58	$14.58	30,900
2016-08-24	$14.98	$15.24	$14.55	$14.89	$14.89	41,800
2016-08-23	$13.73	$14.64	$13.73	$14.53	$14.53	20,300
2016-08-22	$13.54	$14.03	$13.52	$13.96	$13.96	18,900
2016-08-19	$13.55	$13.60	$13.39	$13.55	$13.55	31,800
2016-08-18	$13.41	$13.52	$13.40	$13.52	$13.52	7,500
2016-08-17	$13.78	$13.78	$13.48	$13.53	$13.53	15,600
2016-08-16	$13.79	$13.80	$13.49	$13.61	$13.61	21,300
2016-08-15	$14.02	$14.19	$13.53	$13.87	$13.87	39,400
2016-08-12	$15.25	$15.25	$13.62	$14.04	$14.04	64,400
2016-08-11	$15.03	$15.35	$14.97	$15.28	$15.28	17,500
2016-08-10	$15.16	$15.22	$14.85	$15.05	$15.05	18,400
2016-08-09	$14.87	$15.28	$14.87	$15.25	$15.25	35,500
2016-08-08	$14.97	$15.12	$14.80	$14.95	$14.95	30,300
2016-08-05	$15.55	$15.66	$14.55	$15.08	$15.08	61,000
2016-08-04	$15.08	$15.94	$15.06	$15.63	$15.63	19,000
2016-08-03	$16.06	$16.07	$15.69	$15.81	$15.81	25,100
2016-08-02	$16.06	$16.20	$15.75	$15.97	$15.97	32,200
2016-08-01	$15.90	$16.29	$15.69	$16.17	$16.17	31,900
2016-07-29	$15.79	$16.31	$15.79	$16.21	$16.21	17,400
2016-07-28	$16.16	$16.51	$16.04	$16.17	$16.17	15,500
2016-07-27	$16.21	$16.50	$15.03	$16.29	$16.29	37,600
2016-07-26	$16.10	$16.46	$16.10	$16.39	$16.39	26,800
2016-07-25	$16.19	$16.42	$16.01	$16.12	$16.12	29,100
2016-07-22	$15.88	$16.17	$15.71	$16.16	$16.16	14,100
2016-07-21	$15.65	$15.81	$15.37	$15.80	$15.80	36,400
2016-07-20	$15.95	$16.12	$15.80	$15.84	$15.84	42,500
2016-07-19	$15.76	$15.92	$15.76	$15.88	$15.88	13,200
2016-07-18	$15.67	$15.96	$15.67	$15.90	$15.90	18,200
2016-07-15	$15.88	$15.98	$15.72	$15.77	$15.77	35,100
2016-07-14	$15.60	$15.81	$15.27	$15.79	$15.79	40,100
2016-07-13	$16.10	$16.10	$15.60	$15.68	$15.68	28,100
2016-07-12	$16.00	$16.14	$15.83	$16.04	$16.04	44,500
2016-07-11	$15.88	$15.88	$15.71	$15.86	$15.86	37,500
2016-07-08	$16.00	$16.00	$15.59	$15.86	$15.86	44,800
2016-07-07	$16.20	$16.20	$15.86	$15.96	$15.96	26,400
2016-07-06	$16.18	$16.64	$15.71	$16.16	$16.16	66,400
2016-07-05	$15.55	$16.32	$15.38	$16.03	$16.03	77,100
2016-07-01	$14.38	$15.66	$14.21	$15.51	$15.51	77,700
2016-06-30	$14.82	$14.99	$14.68	$14.79	$14.79	49,600
2016-06-29	$14.61	$14.79	$14.28	$14.78	$14.78	43,400
2016-06-28	$14.26	$14.51	$14.24	$14.45	$14.45	32,200
2016-06-27	$14.41	$14.49	$13.99	$14.21	$14.21	38,400
2016-06-24	$14.59	$15.00	$13.30	$14.50	$14.50	751,300
2016-06-23	$14.69	$14.83	$14.58	$14.78	$14.78	58,200
2016-06-22	$14.51	$14.80	$14.41	$14.77	$14.77	49,400
2016-06-21	$14.51	$14.59	$14.17	$14.57	$14.57	29,000
2016-06-20	$14.10	$14.98	$14.10	$14.42	$14.42	68,000
2016-06-17	$13.91	$14.17	$13.68	$14.16	$14.16	111,800
2016-06-16	$13.89	$13.98	$13.79	$13.97	$13.97	26,000
2016-06-15	$14.00	$14.14	$13.90	$13.98	$13.98	30,100
2016-06-14	$13.78	$13.93	$13.55	$13.93	$13.93	17,100
2016-06-13	$13.85	$14.00	$13.44	$13.77	$13.77	31,900
2016-06-10	$13.41	$14.04	$13.41	$13.92	$13.92	43,300
2016-06-09	$14.38	$14.38	$13.68	$14.02	$14.02	28,400
2016-06-08	$14.00	$14.10	$13.75	$14.00	$14.00	15,300
2016-06-07	$13.65	$14.27	$13.45	$13.90	$13.90	44,000
2016-06-06	$13.48	$13.97	$13.33	$13.65	$13.65	28,000
2016-06-03	$13.80	$13.84	$13.36	$13.62	$13.62	28,900
2016-06-02	$13.74	$14.07	$13.50	$13.85	$13.85	27,100
2016-06-01	$13.66	$13.82	$13.56	$13.71	$13.71	19,100
2016-05-31	$14.00	$14.05	$13.59	$13.80	$13.80	25,800
2016-05-27	$14.06	$14.26	$13.82	$14.05	$14.05	35,000
2016-05-26	$13.84	$14.23	$13.72	$14.11	$14.11	32,200
2016-05-25	$14.10	$14.73	$13.74	$13.96	$13.96	89,700
2016-05-24	$13.80	$14.50	$13.71	$14.10	$14.10	133,700
2016-05-23	$13.68	$14.01	$13.53	$13.80	$13.80	81,900
2016-05-20	$13.06	$15.12	$12.66	$13.82	$13.82	84,100
2016-05-19	$12.97	$13.99	$12.93	$13.98	$13.98	60,000
2016-05-18	$12.94	$13.15	$12.74	$12.97	$12.97	37,300
2016-05-17	$12.66	$13.15	$12.50	$12.92	$12.92	90,400
2016-05-16	$11.72	$12.97	$11.72	$12.91	$12.91	103,600
2016-05-13	$11.97	$12.00	$11.71	$11.88	$11.88	33,100
2016-05-12	$11.46	$11.75	$11.21	$11.62	$11.62	52,600
2016-05-11	$10.92	$11.69	$10.92	$11.42	$11.42	18,700
2016-05-10	$10.85	$11.60	$10.85	$11.48	$11.48	20,900
2016-05-09	$11.23	$11.69	$10.88	$11.15	$11.15	37,300
2016-05-06	$12.00	$12.00	$10.86	$11.09	$11.09	128,100
2016-05-05	$12.25	$12.30	$12.00	$12.12	$12.12	52,500
2016-05-04	$11.93	$12.17	$11.83	$12.17	$12.17	68,200
2016-05-03	$11.67	$11.98	$11.48	$11.95	$11.95	104,200
2016-05-02	$11.45	$11.74	$11.45	$11.69	$11.69	43,800
2016-04-29	$11.30	$11.50	$11.30	$11.45	$11.45	40,000
2016-04-28	$10.91	$11.59	$10.85	$11.41	$11.41	38,100
2016-04-27	$10.53	$11.25	$10.53	$11.04	$11.04	68,800
2016-04-26	$10.57	$10.64	$10.52	$10.55	$10.55	4,900
2016-04-25	$10.35	$10.60	$10.35	$10.60	$10.60	11,100
2016-04-22	$10.23	$10.44	$10.03	$10.35	$10.35	25,300
2016-04-21	$10.40	$10.45	$10.15	$10.32	$10.32	25,800
2016-04-20	$10.45	$10.47	$10.26	$10.47	$10.47	55,300
2016-04-19	$10.23	$10.71	$10.23	$10.47	$10.47	20,300
2016-04-18	$9.90	$10.27	$9.90	$10.20	$10.20	6,800
2016-04-15	$10.14	$10.32	$10.02	$10.21	$10.21	21,600
2016-04-14	$10.13	$10.34	$10.04	$10.15	$10.15	28,400
2016-04-13	$10.02	$10.27	$9.99	$10.04	$10.04	35,400
2016-04-12	$10.02	$10.32	$10.02	$10.02	$10.02	12,600
2016-04-11	$10.21	$10.22	$10.00	$10.07	$10.07	23,300
2016-04-08	$10.25	$10.32	$10.03	$10.04	$10.04	31,300
2016-04-07	$10.19	$10.33	$9.96	$10.19	$10.19	24,000
2016-04-06	$10.06	$10.34	$9.99	$10.14	$10.14	10,700
2016-04-05	$10.23	$10.34	$9.87	$10.14	$10.14	25,000
2016-04-04	$10.06	$10.37	$10.06	$10.27	$10.27	18,300
2016-04-01	$10.30	$10.32	$9.91	$10.04	$10.04	12,800
2016-03-31	$10.39	$10.56	$10.17	$10.22	$10.22	26,200
2016-03-30	$10.34	$10.44	$10.14	$10.30	$10.30	18,300
2016-03-29	$10.17	$10.48	$9.98	$10.33	$10.33	17,500
2016-03-28	$10.19	$10.38	$9.99	$10.24	$10.24	18,400
2016-03-24	$9.97	$10.37	$9.61	$10.21	$10.21	24,700
2016-03-23	$10.45	$10.50	$10.00	$10.00	$10.00	16,800
2016-03-22	$10.37	$10.48	$10.20	$10.33	$10.33	13,000
2016-03-21	$10.38	$10.50	$10.31	$10.38	$10.38	13,300
2016-03-18	$10.40	$10.52	$10.18	$10.38	$10.38	36,600
2016-03-17	$10.41	$10.56	$10.32	$10.48	$10.48	49,100
2016-03-16	$10.41	$10.50	$10.31	$10.49	$10.49	14,700
2016-03-15	$10.39	$10.49	$10.27	$10.47	$10.47	5,800
2016-03-14	$10.39	$10.55	$10.39	$10.45	$10.45	14,100
2016-03-11	$10.36	$10.59	$10.23	$10.46	$10.46	31,700
2016-03-10	$10.65	$10.67	$10.18	$10.41	$10.41	27,900
2016-03-09	$10.60	$10.74	$10.53	$10.55	$10.55	23,100
2016-03-08	$10.48	$10.62	$10.38	$10.56	$10.56	25,600
2016-03-07	$10.33	$10.80	$10.24	$10.70	$10.70	62,200
2016-03-04	$10.30	$10.51	$10.16	$10.45	$10.45	43,300
2016-03-03	$10.18	$10.20	$10.11	$10.12	$10.12	6,300
2016-03-02	$10.02	$10.28	$9.94	$10.19	$10.19	17,200
2016-03-01	$10.29	$10.38	$10.25	$10.33	$10.33	23,400
2016-02-29	$10.05	$10.28	$10.05	$10.19	$10.19	30,100
2016-02-26	$9.68	$10.18	$9.68	$10.06	$10.06	25,400
2016-02-25	$9.57	$9.71	$9.24	$9.70	$9.70	12,400
2016-02-24	$9.14	$9.63	$8.92	$9.62	$9.62	7,600
2016-02-23	$9.33	$9.49	$9.32	$9.41	$9.41	14,900
2016-02-22	$9.50	$9.50	$9.36	$9.47	$9.47	5,200
2016-02-19	$9.31	$9.50	$9.31	$9.44	$9.44	5,200
2016-02-18	$9.14	$9.50	$9.14	$9.37	$9.37	5,000
2016-02-17	$9.43	$9.48	$9.07	$9.27	$9.27	9,200
2016-02-16	$9.33	$9.39	$8.51	$9.31	$9.31	7,300
2016-02-12	$9.02	$9.30	$8.57	$9.24	$9.24	12,400
2016-02-11	$8.75	$9.21	$8.34	$9.03	$9.03	19,300
2016-02-10	$8.46	$9.33	$8.46	$9.04	$9.04	6,400
2016-02-09	$8.88	$9.00	$8.88	$8.98	$8.98	17,100
2016-02-08	$9.05	$9.11	$8.93	$9.01	$9.01	12,600
2016-02-05	$9.55	$9.55	$9.13	$9.15	$9.15	14,700
2016-02-04	$9.53	$9.53	$9.34	$9.36	$9.36	10,200
2016-02-03	$9.42	$9.48	$9.25	$9.29	$9.29	12,900
2016-02-02	$9.45	$9.62	$9.29	$9.44	$9.44	12,100
2016-02-01	$9.42	$9.63	$9.32	$9.63	$9.63	10,800
2016-01-29	$9.73	$9.73	$9.53	$9.63	$9.63	11,700
2016-01-28	$9.24	$9.59	$9.10	$9.48	$9.48	22,800
2016-01-27	$9.01	$9.10	$8.95	$9.02	$9.02	25,800
2016-01-26	$9.15	$9.26	$9.00	$9.00	$9.00	5,300
2016-01-25	$9.18	$9.30	$8.60	$9.00	$9.00	12,300
2016-01-22	$7.50	$9.19	$7.50	$9.04	$9.04	5,100
2016-01-21	$9.46	$9.48	$8.85	$9.05	$9.05	9,700
2016-01-20	$8.88	$9.18	$8.83	$9.03	$9.03	23,000
2016-01-19	$9.27	$9.29	$8.60	$9.07	$9.07	20,800
2016-01-15	$9.33	$9.40	$9.11	$9.40	$9.40	12,000
2016-01-14	$9.15	$9.33	$9.14	$9.26	$9.26	6,100
2016-01-13	$9.00	$9.27	$8.95	$9.08	$9.08	25,900
2016-01-12	$9.17	$9.17	$9.13	$9.13	$9.13	1,100
2016-01-11	$9.12	$9.55	$9.12	$9.19	$9.19	37,400
2016-01-08	$9.66	$9.66	$8.93	$8.93	$8.93	11,200
2016-01-07	$9.08	$9.48	$9.05	$9.42	$9.42	9,300
2016-01-06	$9.23	$9.41	$9.00	$9.41	$9.41	7,600
2016-01-05	$9.06	$9.42	$8.85	$9.32	$9.32	8,900
2016-01-04	$9.01	$9.45	$8.60	$8.80	$8.80	23,200
2015-12-31	$9.19	$9.30	$8.96	$9.29	$9.29	11,400
2015-12-30	$9.14	$9.29	$9.10	$9.29	$9.29	9,200
2015-12-29	$9.20	$9.57	$9.07	$9.29	$9.29	9,600
2015-12-28	$9.24	$9.69	$9.11	$9.15	$9.15	11,300
2015-12-24	$9.40	$9.78	$9.33	$9.53	$9.53	5,400
2015-12-23	$9.38	$9.74	$9.10	$9.62	$9.62	19,200
2015-12-22	$9.40	$9.61	$9.10	$9.25	$9.25	9,100
2015-12-21	$9.43	$9.60	$9.04	$9.34	$9.34	23,300
2015-12-18	$8.30	$9.75	$8.23	$9.48	$9.48	15,700
2015-12-17	$9.80	$9.89	$9.09	$9.53	$9.53	13,400
2015-12-16	$9.62	$9.62	$9.56	$9.58	$9.58	2,000
2015-12-15	$9.75	$9.75	$9.31	$9.64	$9.64	12,100
2015-12-14	$9.38	$9.75	$9.37	$9.54	$9.54	8,900
2015-12-11	$9.80	$9.88	$9.65	$9.67	$9.67	7,600
2015-12-10	$9.76	$9.83	$9.75	$9.79	$9.79	4,300
2015-12-09	$9.75	$9.89	$9.75	$9.75	$9.75	4,300
2015-12-08	$9.48	$9.74	$9.43	$9.64	$9.64	10,900
2015-12-07	$9.53	$9.59	$9.32	$9.43	$9.43	37,100
2015-12-04	$9.62	$9.86	$9.46	$9.55	$9.55	20,900
2015-12-03	$9.44	$9.71	$9.40	$9.68	$9.68	15,300
2015-12-02	$9.55	$9.69	$9.44	$9.58	$9.58	13,000
2015-12-01	$9.50	$9.50	$9.39	$9.40	$9.40	7,500
2015-11-30	$9.93	$9.93	$9.46	$9.57	$9.57	7,900
2015-11-27	$9.69	$9.98	$9.69	$9.84	$9.84	4,400
2015-11-25	$9.70	$9.70	$9.56	$9.68	$9.68	4,800
2015-11-24	$9.63	$9.78	$9.51	$9.64	$9.64	8,700
2015-11-23	$9.75	$9.95	$9.55	$9.56	$9.56	19,500
2015-11-20	$9.85	$10.00	$9.65	$9.80	$9.80	16,200
2015-11-19	$9.84	$9.90	$9.00	$9.84	$9.84	21,200
2015-11-18	$9.64	$10.00	$9.64	$9.86	$9.86	27,200
2015-11-17	$9.82	$10.04	$9.80	$9.86	$9.86	14,200
2015-11-16	$9.70	$10.21	$9.52	$9.79	$9.79	45,300
2015-11-13	$9.10	$9.68	$9.10	$9.63	$9.63	18,900
2015-11-12	$9.26	$9.43	$9.18	$9.37	$9.37	7,100
2015-11-11	$9.10	$9.33	$9.06	$9.33	$9.33	8,200
2015-11-10	$8.97	$9.24	$8.90	$9.19	$9.19	5,900
2015-11-09	$8.49	$9.27	$8.49	$9.27	$9.27	51,000
2015-11-06	$8.00	$8.60	$8.00	$8.50	$8.50	24,300
2015-11-05	$8.22	$8.86	$8.22	$8.56	$8.56	23,200
2015-11-04	$8.12	$8.32	$8.08	$8.31	$8.31	10,600
2015-11-03	$7.99	$8.31	$7.99	$8.15	$8.15	21,100
2015-11-02	$7.98	$8.31	$7.85	$8.30	$8.30	20,700
2015-10-30	$7.97	$8.21	$7.97	$8.03	$8.03	5,800
2015-10-29	$7.99	$8.15	$7.89	$8.14	$8.14	7,400
2015-10-28	$8.08	$8.24	$7.72	$8.16	$8.16	9,400
2015-10-27	$8.15	$8.25	$7.83	$8.07	$8.07	11,000
2015-10-26	$7.91	$8.22	$7.75	$8.20	$8.20	16,000
2015-10-23	$8.05	$8.07	$7.50	$7.94	$7.94	21,200
2015-10-22	$8.04	$8.05	$7.65	$8.05	$8.05	13,700
2015-10-21	$8.10	$8.10	$7.95	$8.09	$8.09	7,400
2015-10-20	$8.27	$8.30	$8.10	$8.10	$8.10	3,600
2015-10-19	$8.10	$8.27	$7.96	$8.11	$8.11	11,700
2015-10-16	$8.08	$8.12	$8.04	$8.10	$8.10	13,000
2015-10-15	$7.95	$8.15	$7.95	$8.15	$8.15	4,300
2015-10-14	$8.13	$8.13	$7.99	$7.99	$7.99	3,100
2015-10-13	$8.04	$8.12	$8.00	$8.10	$8.10	4,500
2015-10-12	$8.12	$8.12	$7.99	$8.10	$8.10	3,700
2015-10-09	$7.83	$8.13	$7.76	$8.12	$8.12	14,300
2015-10-08	$7.85	$7.90	$7.71	$7.89	$7.89	8,300
2015-10-07	$7.76	$7.99	$7.43	$7.83	$7.83	22,900
2015-10-06	$7.95	$7.99	$7.62	$7.74	$7.74	16,000
2015-10-05	$7.62	$8.20	$7.45	$8.03	$8.03	26,200
2015-10-02	$7.66	$7.81	$7.35	$7.37	$7.37	21,800
2015-10-01	$7.71	$7.88	$7.63	$7.69	$7.69	15,000
2015-09-30	$7.29	$7.76	$7.18	$7.61	$7.61	20,700
2015-09-29	$7.00	$7.19	$6.85	$7.16	$7.16	11,900
2015-09-28	$6.89	$7.01	$6.57	$7.00	$7.00	14,300
2015-09-25	$6.97	$7.05	$6.81	$6.99	$6.99	9,900
2015-09-24	$6.92	$7.67	$6.82	$6.98	$6.98	42,100
2015-09-23	$7.21	$7.21	$7.04	$7.08	$7.08	37,000
2015-09-22	$7.42	$7.42	$7.10	$7.10	$7.10	11,300
2015-09-21	$7.50	$7.67	$7.48	$7.51	$7.51	12,300
2015-09-18	$7.41	$7.69	$7.40	$7.47	$7.47	18,100
2015-09-17	$7.51	$7.73	$7.41	$7.52	$7.52	14,200
2015-09-16	$7.18	$7.64	$7.18	$7.51	$7.51	24,000
2015-09-15	$7.20	$7.50	$7.20	$7.21	$7.21	20,600
2015-09-14	$7.13	$7.60	$7.13	$7.24	$7.24	30,100
2015-09-11	$7.06	$7.28	$7.05	$7.22	$7.22	9,900
2015-09-10	$6.89	$7.12	$6.87	$7.01	$7.01	42,600
2015-09-09	$6.89	$6.90	$6.81	$6.90	$6.90	7,500
2015-09-08	$6.95	$7.12	$6.80	$6.86	$6.86	4,100

IRIDEX Corp (IRIX) News Headlines

Recent IRIDEX Corp (IRIX) News

Similar Companies to IRIDEX Corp (IRIX) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

IRIDEX Corp (IRIX) Exchange: NASDAQ