Iterum Therapeutics Plc (ITRM) Stock

Data as of May 2, 2025

$1.11 ($0.01) 0.91%

Iterum Therapeutics Plc - Daily Information

Click for more stock information on Iterum Therapeutics Plc.

Daily Information	Data
Date	May 2, 2025
Open	$1.11
Previous Close	$1.11
High	$1.13
Low	$1.09
Adjusted Open	$1.11
Previous Adjusted Close	$1.11
Adjusted High	$1.13
Adjusted Low	$1.09

About Iterum Therapeutics Plc (ITRM)

Iterum Therapeutics plc is a clinical-stage pharmaceutical company dedicated to developing differentiated anti-infectives aimed at combatting the global crisis of multi-drug resistant pathogens to significantly improve the lives of people affected by serious and life-threatening diseases around the world. Iterum Therapeutics is advancing its first compound, sulopenem, a novel penem anti-infective compound, in Phase 3 clinical development with an oral formulation and IV formulation. Sulopenem has demonstrated potent in vitro activity against a wide variety of gram-negative, gram-positive and anaerobic bacteria resistant to other antibiotics. Iterum Therapeutics has received Qualified Infectious Disease Product (QIDP) and Fast Track designations for its oral and IV formulations of sulopenem in seven indications.

Invest in Iterum Therapeutics Plc (ITRM)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Iterum Therapeutics Plc (ITRM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$1.11	$1.13	$1.09	$1.11	$1.11	203,426
2025-04-10	$1.09	$1.12	$1.05	$1.10	$1.10	330,919
2025-04-09	$1.08	$1.16	$1.08	$1.12	$1.12	441,959
2025-04-08	$1.15	$1.16	$1.08	$1.11	$1.11	264,675
2025-04-07	$1.06	$1.16	$1.06	$1.11	$1.11	274,231
2025-04-04	$1.16	$1.24	$1.09	$1.13	$1.13	527,665
2025-04-03	$1.17	$1.22	$1.15	$1.17	$1.17	207,791
2025-04-02	$1.19	$1.25	$1.16	$1.22	$1.22	282,728
2025-04-01	$1.25	$1.28	$1.15	$1.17	$1.17	241,483
2025-03-31	$1.25	$1.26	$1.20	$1.23	$1.23	329,460
2025-03-28	$1.32	$1.32	$1.25	$1.26	$1.26	197,724
2025-03-27	$1.34	$1.34	$1.29	$1.29	$1.29	242,612
2025-03-26	$1.41	$1.41	$1.32	$1.33	$1.33	344,251
2025-03-25	$1.47	$1.48	$1.39	$1.41	$1.41	465,144
2025-03-24	$1.44	$1.50	$1.37	$1.43	$1.43	257,876
2025-03-21	$1.49	$1.49	$1.42	$1.44	$1.44	280,641
2025-03-20	$1.46	$1.47	$1.42	$1.45	$1.45	159,563
2025-03-19	$1.38	$1.48	$1.38	$1.45	$1.45	461,759
2025-03-18	$1.42	$1.43	$1.37	$1.38	$1.38	203,798
2025-03-17	$1.38	$1.41	$1.35	$1.40	$1.40	192,364
2025-03-14	$1.35	$1.40	$1.31	$1.38	$1.38	200,007
2025-03-13	$1.35	$1.39	$1.34	$1.34	$1.34	139,620
2025-03-12	$1.35	$1.41	$1.34	$1.38	$1.38	172,457
2025-03-11	$1.28	$1.36	$1.27	$1.34	$1.34	317,775
2025-03-10	$1.37	$1.37	$1.25	$1.31	$1.31	550,229
2025-03-07	$1.36	$1.39	$1.35	$1.38	$1.38	178,174
2025-03-06	$1.35	$1.39	$1.33	$1.37	$1.37	133,641
2025-03-05	$1.38	$1.40	$1.33	$1.36	$1.36	147,458
2025-03-04	$1.33	$1.40	$1.29	$1.35	$1.35	372,922
2025-03-03	$1.41	$1.46	$1.32	$1.33	$1.33	307,682
2025-02-28	$1.34	$1.41	$1.32	$1.40	$1.40	219,639
2025-02-27	$1.39	$1.42	$1.36	$1.37	$1.37	298,484
2025-02-26	$1.42	$1.45	$1.37	$1.40	$1.40	417,755
2025-02-25	$1.48	$1.49	$1.39	$1.43	$1.43	377,268
2025-02-24	$1.49	$1.53	$1.44	$1.46	$1.46	298,575
2025-02-21	$1.50	$1.54	$1.46	$1.49	$1.49	317,137
2025-02-20	$1.48	$1.52	$1.42	$1.49	$1.49	304,578
2025-02-19	$1.50	$1.50	$1.43	$1.48	$1.48	173,167
2025-02-18	$1.55	$1.56	$1.47	$1.49	$1.49	569,695
2025-02-14	$1.49	$1.58	$1.47	$1.54	$1.54	373,028
2025-02-13	$1.38	$1.51	$1.36	$1.50	$1.50	364,334
2025-02-12	$1.31	$1.42	$1.29	$1.41	$1.41	389,368
2025-02-11	$1.38	$1.39	$1.28	$1.30	$1.30	510,968
2025-02-10	$1.33	$1.42	$1.32	$1.39	$1.39	810,555
2025-02-07	$1.60	$1.60	$1.39	$1.43	$1.43	1,806,212
2025-02-06	$1.60	$1.60	$1.48	$1.49	$1.49	884,680
2025-02-05	$1.57	$1.60	$1.52	$1.57	$1.57	422,769
2025-02-04	$1.54	$1.62	$1.52	$1.55	$1.55	674,693
2025-02-03	$1.57	$1.60	$1.51	$1.54	$1.54	830,841
2025-01-31	$1.63	$1.75	$1.56	$1.60	$1.60	1,602,173
2025-01-30	$1.52	$1.60	$1.51	$1.57	$1.57	668,514
2025-01-29	$1.49	$1.54	$1.49	$1.50	$1.50	367,728
2025-01-28	$1.49	$1.54	$1.46	$1.49	$1.49	573,188
2025-01-27	$1.50	$1.55	$1.46	$1.49	$1.49	553,032
2025-01-24	$1.53	$1.58	$1.51	$1.52	$1.52	504,042
2025-01-23	$1.52	$1.55	$1.48	$1.50	$1.50	468,511
2025-01-22	$1.50	$1.55	$1.47	$1.52	$1.52	406,939
2025-01-21	$1.54	$1.58	$1.51	$1.52	$1.52	420,394
2025-01-17	$1.55	$1.61	$1.47	$1.54	$1.54	537,431
2025-01-16	$1.59	$1.65	$1.51	$1.54	$1.54	609,846
2025-01-15	$1.63	$1.70	$1.59	$1.60	$1.60	395,361
2025-01-14	$1.62	$1.70	$1.58	$1.60	$1.60	631,083
2025-01-13	$1.66	$1.70	$1.59	$1.64	$1.64	852,075
2025-01-10	$1.81	$1.85	$1.63	$1.65	$1.65	922,997
2025-01-08	$1.86	$1.86	$1.77	$1.80	$1.80	593,347
2025-01-07	$2.00	$2.03	$1.86	$1.87	$1.87	382,027
2025-01-06	$1.98	$2.10	$1.95	$1.98	$1.98	846,184
2025-01-03	$1.85	$1.94	$1.81	$1.90	$1.90	480,616
2025-01-02	$1.78	$1.85	$1.76	$1.83	$1.83	269,337
2024-12-31	$1.85	$1.86	$1.69	$1.77	$1.77	723,519
2024-12-30	$1.88	$1.89	$1.78	$1.80	$1.80	538,890
2024-12-27	$1.93	$2.03	$1.86	$1.90	$1.90	798,470
2024-12-26	$1.70	$2.03	$1.70	$2.00	$2.00	1,556,829
2024-12-24	$1.78	$1.79	$1.68	$1.74	$1.74	445,342
2024-12-23	$1.78	$1.87	$1.76	$1.78	$1.78	501,004
2024-12-20	$1.75	$1.81	$1.75	$1.77	$1.77	669,553
2024-12-19	$1.70	$1.77	$1.69	$1.75	$1.75	536,443
2024-12-18	$1.83	$1.86	$1.63	$1.67	$1.67	1,135,823
2024-12-17	$1.86	$1.95	$1.80	$1.83	$1.83	714,867
2024-12-16	$1.79	$1.92	$1.79	$1.87	$1.87	781,137
2024-12-13	$1.99	$2.05	$1.78	$1.80	$1.80	2,572,326
2024-12-12	$2.00	$2.18	$1.95	$1.98	$1.98	1,141,248
2024-12-11	$2.12	$2.27	$1.85	$1.98	$1.98	2,912,582
2024-12-10	$2.39	$2.62	$2.25	$2.30	$2.30	3,541,925
2024-12-09	$2.71	$3.02	$2.70	$2.91	$2.91	1,159,272
2024-12-06	$2.94	$2.95	$2.55	$2.70	$2.70	2,671,504
2024-12-05	$2.45	$2.95	$2.40	$2.84	$2.84	2,365,570
2024-12-04	$2.30	$2.42	$2.20	$2.39	$2.39	787,161
2024-12-03	$2.50	$2.52	$2.20	$2.24	$2.24	1,486,096
2024-12-02	$2.01	$2.42	$1.95	$2.39	$2.39	2,277,336
2024-11-29	$2.01	$2.15	$1.92	$2.02	$2.02	616,602
2024-11-27	$2.09	$2.19	$2.00	$2.03	$2.03	1,329,172
2024-11-26	$2.02	$2.18	$2.01	$2.05	$2.05	1,542,818
2024-11-25	$1.79	$2.01	$1.78	$1.99	$1.99	1,531,115
2024-11-22	$1.80	$1.85	$1.69	$1.81	$1.81	827,144
2024-11-21	$1.71	$1.83	$1.56	$1.77	$1.77	1,883,844
2024-11-20	$1.52	$1.65	$1.52	$1.63	$1.63	1,043,404
2024-11-19	$1.40	$1.54	$1.37	$1.52	$1.52	816,614
2024-11-18	$1.39	$1.48	$1.33	$1.42	$1.42	831,414
2024-11-15	$1.37	$1.42	$1.31	$1.37	$1.37	591,900
2024-11-14	$1.25	$1.39	$1.25	$1.36	$1.36	1,298,023
2024-11-13	$1.47	$1.61	$1.41	$1.43	$1.43	1,305,014
2024-11-12	$1.38	$1.52	$1.35	$1.48	$1.48	1,438,432
2024-11-11	$1.39	$1.43	$1.31	$1.39	$1.39	971,337
2024-11-08	$1.30	$1.43	$1.26	$1.40	$1.40	1,370,505
2024-11-07	$1.25	$1.31	$1.21	$1.30	$1.30	863,556
2024-11-06	$1.24	$1.27	$1.21	$1.22	$1.22	903,402
2024-11-05	$1.27	$1.32	$1.24	$1.29	$1.29	729,577
2024-11-04	$1.19	$1.35	$1.19	$1.32	$1.32	1,193,025
2024-11-01	$1.28	$1.32	$1.16	$1.22	$1.22	2,179,509
2024-10-31	$1.30	$1.33	$1.24	$1.29	$1.29	1,531,275
2024-10-30	$1.44	$1.44	$1.16	$1.21	$1.21	3,378,292
2024-10-29	$1.45	$1.54	$1.43	$1.45	$1.45	3,608,908
2024-10-28	$1.82	$1.84	$1.40	$1.43	$1.43	13,589,042
2024-10-25	$1.19	$2.32	$1.12	$1.88	$1.88	104,540,913
2024-10-24	$1.13	$1.22	$1.09	$1.17	$1.17	927,146
2024-10-23	$1.12	$1.15	$1.05	$1.12	$1.12	508,680
2024-10-22	$1.15	$1.19	$1.05	$1.08	$1.08	524,541
2024-10-21	$1.20	$1.25	$1.09	$1.12	$1.12	614,095
2024-10-18	$1.14	$1.18	$1.09	$1.17	$1.17	400,325
2024-10-17	$1.05	$1.09	$1.01	$1.09	$1.09	318,934
2024-10-16	$1.03	$1.06	$1.01	$1.03	$1.03	159,228
2024-10-15	$1.05	$1.07	$1.00	$1.02	$1.02	174,871
2024-10-14	$0.98	$1.05	$0.97	$1.01	$1.01	382,088
2024-10-11	$0.95	$0.95	$0.91	$0.93	$0.93	81,249
2024-10-10	$0.89	$0.96	$0.81	$0.93	$0.93	214,397
2024-10-09	$0.96	$0.97	$0.89	$0.91	$0.91	190,424
2024-10-08	$1.00	$1.00	$0.94	$0.96	$0.96	126,079
2024-10-07	$1.00	$1.01	$0.94	$0.98	$0.98	205,463
2024-10-04	$1.00	$1.02	$0.98	$1.01	$1.01	123,593
2024-10-03	$1.03	$1.05	$0.98	$1.00	$1.00	236,155
2024-10-02	$1.09	$1.09	$1.03	$1.05	$1.05	69,548
2024-10-01	$1.09	$1.09	$1.03	$1.06	$1.06	161,427
2024-09-30	$1.05	$1.09	$1.03	$1.09	$1.09	159,899
2024-09-27	$1.06	$1.07	$1.02	$1.06	$1.06	223,575
2024-09-26	$1.10	$1.10	$1.02	$1.05	$1.05	146,409
2024-09-25	$1.08	$1.09	$1.03	$1.07	$1.07	111,328
2024-09-24	$1.03	$1.11	$1.02	$1.11	$1.11	398,399
2024-09-23	$1.05	$1.11	$1.02	$1.06	$1.06	135,741
2024-09-20	$1.10	$1.10	$0.99	$1.06	$1.06	231,191
2024-09-19	$1.10	$1.12	$1.07	$1.09	$1.09	109,645
2024-09-18	$1.06	$1.13	$1.06	$1.09	$1.09	172,368
2024-09-17	$1.07	$1.14	$1.07	$1.10	$1.10	192,429
2024-09-16	$1.09	$1.12	$1.02	$1.06	$1.06	195,530
2024-09-13	$1.15	$1.15	$1.06	$1.09	$1.09	183,813
2024-09-12	$1.10	$1.18	$1.09	$1.11	$1.11	498,644
2024-09-11	$1.00	$1.08	$0.93	$1.06	$1.06	391,763
2024-09-10	$1.08	$1.13	$0.89	$0.95	$0.95	1,501,143
2024-09-09	$1.08	$1.08	$1.08	$1.08	$1.08	3,813
2024-09-06	$1.14	$1.22	$1.06	$1.08	$1.08	869,176
2024-09-05	$1.08	$1.21	$1.08	$1.12	$1.12	530,701
2024-09-04	$1.13	$1.14	$1.04	$1.06	$1.06	525,111
2024-09-03	$1.16	$1.20	$1.12	$1.13	$1.13	412,033
2024-08-30	$1.14	$1.19	$1.13	$1.18	$1.18	237,434
2024-08-29	$1.10	$1.17	$1.10	$1.13	$1.13	233,819
2024-08-28	$1.13	$1.13	$1.05	$1.10	$1.10	209,112
2024-08-27	$1.18	$1.21	$1.12	$1.12	$1.12	237,483
2024-08-26	$1.22	$1.25	$1.14	$1.17	$1.17	253,354
2024-08-23	$1.22	$1.26	$1.21	$1.21	$1.21	310,526
2024-08-22	$1.30	$1.35	$1.21	$1.21	$1.21	247,851
2024-08-21	$1.34	$1.39	$1.30	$1.31	$1.31	181,085
2024-08-20	$1.34	$1.36	$1.30	$1.34	$1.34	151,179
2024-08-19	$1.28	$1.41	$1.26	$1.34	$1.34	488,686
2024-08-16	$1.24	$1.28	$1.19	$1.28	$1.28	218,241
2024-08-15	$1.15	$1.27	$1.15	$1.22	$1.22	230,340
2024-08-14	$1.19	$1.22	$1.16	$1.21	$1.21	270,239
2024-08-13	$1.13	$1.22	$1.13	$1.17	$1.17	342,031
2024-08-12	$1.15	$1.17	$1.08	$1.13	$1.13	604,160
2024-08-09	$1.08	$1.33	$1.08	$1.18	$1.18	801,956
2024-08-08	$1.10	$1.12	$1.01	$1.06	$1.06	725,270
2024-08-07	$1.20	$1.20	$1.06	$1.10	$1.10	535,162
2024-08-06	$1.14	$1.23	$1.14	$1.15	$1.15	97,236
2024-08-05	$1.16	$1.16	$1.11	$1.14	$1.14	265,988
2024-08-02	$1.15	$1.23	$1.14	$1.20	$1.20	201,812
2024-08-01	$1.21	$1.23	$1.16	$1.17	$1.17	128,274
2024-07-31	$1.20	$1.26	$1.19	$1.20	$1.20	177,690
2024-07-30	$1.18	$1.24	$1.18	$1.19	$1.19	74,122
2024-07-29	$1.23	$1.25	$1.17	$1.18	$1.18	192,234
2024-07-26	$1.25	$1.29	$1.22	$1.25	$1.25	294,003
2024-07-25	$1.24	$1.26	$1.21	$1.25	$1.25	131,763
2024-07-24	$1.30	$1.31	$1.22	$1.26	$1.26	158,422
2024-07-23	$1.27	$1.33	$1.27	$1.29	$1.29	126,695
2024-07-22	$1.22	$1.34	$1.22	$1.25	$1.25	375,261
2024-07-19	$1.29	$1.29	$1.21	$1.22	$1.22	123,379
2024-07-18	$1.30	$1.30	$1.23	$1.25	$1.25	163,416
2024-07-17	$1.34	$1.39	$1.28	$1.29	$1.29	240,567
2024-07-16	$1.51	$1.54	$1.28	$1.35	$1.35	600,925
2024-07-15	$1.73	$1.73	$1.52	$1.58	$1.58	906,909
2024-07-12	$1.65	$1.72	$1.58	$1.64	$1.64	442,537
2024-07-11	$1.47	$1.61	$1.47	$1.61	$1.61	1,015,403
2024-07-10	$1.40	$1.51	$1.36	$1.47	$1.47	331,683
2024-07-09	$1.28	$1.38	$1.26	$1.35	$1.35	120,112
2024-07-08	$1.15	$1.32	$1.15	$1.30	$1.30	155,034
2024-07-05	$1.10	$1.19	$1.10	$1.15	$1.15	99,202
2024-07-03	$1.10	$1.13	$1.07	$1.12	$1.12	28,032
2024-07-02	$1.09	$1.09	$1.05	$1.09	$1.09	83,757
2024-07-01	$1.15	$1.15	$1.03	$1.10	$1.10	166,783
2024-06-28	$1.23	$1.26	$1.08	$1.15	$1.15	269,697
2024-06-27	$1.21	$1.26	$1.19	$1.20	$1.20	121,662
2024-06-26	$1.21	$1.24	$1.21	$1.22	$1.22	23,798
2024-06-25	$1.17	$1.23	$1.17	$1.21	$1.21	69,726
2024-06-24	$1.21	$1.21	$1.15	$1.17	$1.17	90,567
2024-06-21	$1.19	$1.35	$1.15	$1.24	$1.24	355,546
2024-06-20	$1.10	$1.15	$1.10	$1.15	$1.15	38,660
2024-06-18	$1.12	$1.17	$1.11	$1.12	$1.12	60,062
2024-06-17	$1.15	$1.19	$1.13	$1.13	$1.13	71,517
2024-06-14	$1.18	$1.22	$1.15	$1.15	$1.15	62,244
2024-06-13	$1.19	$1.20	$1.15	$1.17	$1.17	107,644
2024-06-12	$1.17	$1.23	$1.17	$1.20	$1.20	102,701
2024-06-11	$1.30	$1.30	$1.12	$1.18	$1.18	327,144
2024-06-10	$1.38	$1.38	$1.28	$1.30	$1.30	220,757
2024-06-07	$1.42	$1.43	$1.32	$1.38	$1.38	182,867
2024-06-06	$1.40	$1.47	$1.39	$1.41	$1.41	112,873
2024-06-05	$1.47	$1.50	$1.40	$1.48	$1.48	82,902
2024-06-04	$1.43	$1.51	$1.38	$1.49	$1.49	135,621
2024-06-03	$1.50	$1.59	$1.38	$1.43	$1.43	182,157
2024-05-31	$1.41	$1.50	$1.34	$1.50	$1.50	332,222
2024-05-30	$1.31	$1.31	$1.25	$1.29	$1.29	66,978
2024-05-29	$1.33	$1.35	$1.26	$1.29	$1.29	87,485
2024-05-28	$1.38	$1.38	$1.23	$1.32	$1.32	217,151
2024-05-24	$1.40	$1.44	$1.34	$1.35	$1.35	75,403
2024-05-23	$1.42	$1.47	$1.35	$1.39	$1.39	101,555
2024-05-22	$1.44	$1.44	$1.41	$1.42	$1.42	57,893
2024-05-21	$1.43	$1.45	$1.40	$1.41	$1.41	46,158
2024-05-20	$1.44	$1.49	$1.37	$1.45	$1.45	124,427
2024-05-17	$1.53	$1.53	$1.36	$1.41	$1.41	177,590
2024-05-16	$1.53	$1.53	$1.46	$1.48	$1.48	63,473
2024-05-15	$1.52	$1.55	$1.47	$1.49	$1.49	53,824
2024-05-14	$1.47	$1.59	$1.47	$1.50	$1.50	107,073
2024-05-13	$1.66	$1.66	$1.45	$1.52	$1.52	195,426
2024-05-10	$1.59	$1.60	$1.50	$1.55	$1.55	110,155
2024-05-09	$1.59	$1.62	$1.56	$1.61	$1.61	57,574
2024-05-08	$1.57	$1.64	$1.56	$1.60	$1.60	21,628
2024-05-07	$1.58	$1.65	$1.55	$1.55	$1.55	128,192
2024-05-06	$1.54	$1.65	$1.53	$1.59	$1.59	94,141
2024-05-03	$1.58	$1.63	$1.52	$1.55	$1.55	46,917
2024-05-02	$1.60	$1.62	$1.54	$1.58	$1.58	234,319
2024-05-01	$1.51	$1.62	$1.45	$1.59	$1.59	238,134
2024-04-30	$1.50	$1.64	$1.50	$1.53	$1.53	157,804
2024-04-29	$1.65	$1.75	$1.48	$1.54	$1.54	511,469
2024-04-26	$1.59	$1.72	$1.52	$1.67	$1.67	106,253
2024-04-25	$1.52	$1.57	$1.50	$1.57	$1.57	50,986
2024-04-24	$1.60	$1.60	$1.50	$1.55	$1.55	36,019
2024-04-23	$1.57	$1.60	$1.55	$1.58	$1.58	42,680
2024-04-22	$1.46	$1.60	$1.46	$1.58	$1.58	197,643
2024-04-19	$1.42	$1.51	$1.42	$1.43	$1.43	60,950
2024-04-18	$1.44	$1.47	$1.43	$1.43	$1.43	56,746
2024-04-17	$1.48	$1.50	$1.42	$1.46	$1.46	76,340
2024-04-16	$1.55	$1.55	$1.45	$1.45	$1.45	168,662
2024-04-15	$1.58	$1.63	$1.50	$1.57	$1.57	98,833
2024-04-12	$1.62	$1.65	$1.58	$1.58	$1.58	82,989
2024-04-11	$1.63	$1.71	$1.60	$1.64	$1.64	45,789
2024-04-10	$1.65	$1.74	$1.61	$1.64	$1.64	136,157
2024-04-09	$1.71	$1.76	$1.65	$1.67	$1.67	119,638
2024-04-08	$1.82	$1.82	$1.65	$1.70	$1.70	187,688
2024-04-05	$1.85	$1.85	$1.72	$1.76	$1.76	212,129
2024-04-04	$1.59	$1.93	$1.59	$1.87	$1.87	749,402
2024-04-03	$1.58	$1.60	$1.53	$1.55	$1.55	88,134
2024-04-02	$1.64	$1.65	$1.55	$1.60	$1.60	131,141
2024-04-01	$1.58	$1.66	$1.55	$1.64	$1.64	158,512
2024-03-28	$1.62	$1.67	$1.49	$1.54	$1.54	228,461
2024-03-27	$1.61	$1.61	$1.54	$1.59	$1.59	153,226
2024-03-26	$1.56	$1.58	$1.52	$1.56	$1.56	82,505
2024-03-25	$1.59	$1.63	$1.54	$1.55	$1.55	99,274
2024-03-22	$1.57	$1.65	$1.54	$1.60	$1.60	115,428
2024-03-21	$1.58	$1.61	$1.55	$1.58	$1.58	78,774
2024-03-20	$1.62	$1.67	$1.57	$1.58	$1.58	226,970
2024-03-19	$1.63	$1.67	$1.62	$1.65	$1.65	175,980
2024-03-18	$1.60	$1.66	$1.55	$1.63	$1.63	267,960
2024-03-15	$1.45	$1.53	$1.41	$1.46	$1.46	79,640
2024-03-14	$1.47	$1.50	$1.43	$1.45	$1.45	51,927
2024-03-13	$1.68	$1.68	$1.43	$1.52	$1.52	246,160
2024-03-12	$1.59	$1.69	$1.56	$1.67	$1.67	135,877
2024-03-11	$1.65	$1.69	$1.54	$1.62	$1.62	299,775
2024-03-08	$1.51	$1.59	$1.51	$1.55	$1.55	164,901
2024-03-07	$1.56	$1.61	$1.49	$1.51	$1.51	406,578
2024-03-06	$1.38	$1.57	$1.37	$1.49	$1.49	770,482
2024-03-05	$1.25	$1.33	$1.25	$1.27	$1.27	153,953
2024-03-04	$1.31	$1.31	$1.23	$1.24	$1.24	133,921
2024-03-01	$1.25	$1.31	$1.22	$1.30	$1.30	174,479
2024-02-29	$1.30	$1.30	$1.24	$1.24	$1.24	148,929
2024-02-28	$1.32	$1.33	$1.26	$1.28	$1.28	102,404
2024-02-27	$1.27	$1.35	$1.24	$1.32	$1.32	217,109
2024-02-26	$1.23	$1.32	$1.23	$1.28	$1.28	162,493
2024-02-23	$1.38	$1.39	$1.22	$1.27	$1.27	435,735
2024-02-22	$1.44	$1.47	$1.35	$1.35	$1.35	260,020
2024-02-21	$1.45	$1.49	$1.43	$1.44	$1.44	140,656
2024-02-20	$1.45	$1.50	$1.45	$1.47	$1.47	99,280
2024-02-16	$1.49	$1.54	$1.48	$1.48	$1.48	179,221
2024-02-15	$1.48	$1.56	$1.48	$1.50	$1.50	132,900
2024-02-14	$1.44	$1.51	$1.44	$1.48	$1.48	124,470
2024-02-13	$1.55	$1.55	$1.42	$1.44	$1.44	334,766
2024-02-12	$1.58	$1.62	$1.53	$1.57	$1.57	256,440
2024-02-09	$1.58	$1.63	$1.56	$1.62	$1.62	136,578
2024-02-08	$1.60	$1.65	$1.52	$1.59	$1.59	298,708
2024-02-07	$1.73	$1.76	$1.56	$1.65	$1.65	890,458
2024-02-06	$1.42	$1.62	$1.38	$1.58	$1.58	387,364
2024-02-05	$1.57	$1.59	$1.42	$1.42	$1.42	315,031
2024-02-02	$1.54	$1.63	$1.46	$1.57	$1.57	349,733
2024-02-01	$1.65	$1.66	$1.42	$1.54	$1.54	807,117
2024-01-31	$1.61	$1.80	$1.45	$1.54	$1.54	1,511,786
2024-01-30	$2.30	$2.34	$1.54	$1.58	$1.58	24,534,756
2024-01-29	$1.71	$1.85	$1.51	$1.79	$1.79	80,135
2024-01-26	$1.69	$1.84	$1.69	$1.72	$1.72	73,537
2024-01-25	$1.99	$1.99	$1.66	$1.66	$1.66	142,104
2024-01-24	$1.99	$2.05	$1.91	$1.98	$1.98	42,420
2024-01-23	$1.96	$2.05	$1.93	$1.99	$1.99	48,239
2024-01-22	$1.95	$2.01	$1.90	$1.90	$1.90	67,102
2024-01-19	$1.98	$2.04	$1.84	$1.90	$1.90	79,871
2024-01-18	$1.86	$1.99	$1.85	$1.89	$1.89	113,367
2024-01-17	$1.80	$1.93	$1.80	$1.87	$1.87	51,237
2024-01-16	$1.80	$1.94	$1.64	$1.86	$1.86	62,792
2024-01-12	$1.93	$2.05	$1.84	$1.84	$1.84	36,399
2024-01-11	$2.01	$2.02	$1.86	$1.94	$1.94	75,559
2024-01-10	$2.19	$2.19	$2.00	$2.03	$2.03	77,010
2024-01-09	$2.01	$2.22	$2.01	$2.18	$2.18	157,307
2024-01-08	$2.04	$2.13	$1.96	$2.07	$2.07	78,647
2024-01-05	$1.99	$2.20	$1.94	$2.01	$2.01	64,317
2024-01-04	$1.99	$2.00	$1.91	$2.00	$2.00	34,635
2024-01-03	$2.03	$2.05	$1.91	$1.97	$1.97	106,888
2024-01-02	$1.91	$2.10	$1.91	$1.98	$1.98	131,003
2023-12-29	$1.99	$2.02	$1.86	$1.97	$1.97	145,357
2023-12-28	$1.91	$2.08	$1.90	$2.00	$2.00	151,375
2023-12-27	$1.75	$2.05	$1.75	$1.93	$1.93	310,881
2023-12-26	$1.45	$1.88	$1.39	$1.74	$1.74	407,202
2023-12-22	$1.60	$1.75	$1.35	$1.40	$1.40	171,336
2023-12-21	$1.63	$1.70	$1.57	$1.62	$1.62	84,317
2023-12-20	$1.69	$1.70	$1.57	$1.67	$1.67	39,721
2023-12-19	$1.83	$1.83	$1.66	$1.67	$1.67	69,833
2023-12-18	$1.80	$1.89	$1.71	$1.74	$1.74	47,467
2023-12-15	$1.69	$1.88	$1.66	$1.78	$1.78	55,249
2023-12-14	$1.67	$1.78	$1.67	$1.74	$1.74	37,953
2023-12-13	$1.65	$1.78	$1.65	$1.70	$1.70	43,806
2023-12-12	$1.74	$1.74	$1.56	$1.68	$1.68	155,614
2023-12-11	$1.71	$1.82	$1.71	$1.75	$1.75	98,627
2023-12-08	$1.66	$1.79	$1.65	$1.75	$1.75	226,237
2023-12-07	$1.92	$2.03	$1.66	$1.66	$1.66	156,426
2023-12-06	$1.87	$1.96	$1.84	$1.95	$1.95	118,679
2023-12-05	$2.07	$2.07	$1.82	$1.90	$1.90	186,878
2023-12-04	$2.08	$2.20	$2.00	$2.11	$2.11	131,613
2023-12-01	$1.85	$2.12	$1.83	$2.12	$2.12	170,920
2023-11-30	$2.04	$2.09	$1.87	$1.88	$1.88	142,852
2023-11-29	$2.23	$2.39	$2.05	$2.09	$2.09	242,189
2023-11-28	$1.90	$2.32	$1.88	$2.17	$2.17	529,491
2023-11-27	$2.50	$2.50	$1.82	$1.83	$1.83	635,765
2023-11-24	$2.25	$2.49	$2.16	$2.30	$2.30	621,962
2023-11-22	$1.78	$2.12	$1.74	$2.07	$2.07	723,795
2023-11-21	$1.44	$1.80	$1.37	$1.71	$1.71	357,043
2023-11-20	$1.51	$1.63	$1.33	$1.38	$1.38	371,199
2023-11-17	$1.18	$1.80	$1.18	$1.61	$1.61	1,053,303
2023-11-16	$0.95	$1.25	$0.92	$1.18	$1.18	715,348
2023-11-15	$0.79	$0.98	$0.76	$0.88	$0.88	308,863
2023-11-14	$0.73	$0.79	$0.71	$0.79	$0.79	44,251
2023-11-13	$0.75	$0.78	$0.73	$0.77	$0.77	18,139
2023-11-10	$0.76	$0.79	$0.73	$0.79	$0.79	3,964
2023-11-09	$0.73	$0.78	$0.73	$0.78	$0.78	18,654
2023-11-08	$0.74	$0.79	$0.71	$0.74	$0.74	56,046
2023-11-07	$0.74	$0.76	$0.71	$0.76	$0.76	36,360
2023-11-06	$0.75	$0.77	$0.71	$0.77	$0.77	54,609
2023-11-03	$0.72	$0.76	$0.71	$0.75	$0.75	25,551
2023-11-02	$0.70	$0.76	$0.67	$0.75	$0.75	50,184
2023-11-01	$0.65	$0.73	$0.65	$0.73	$0.73	59,309
2023-10-31	$0.65	$0.67	$0.64	$0.65	$0.65	26,820
2023-10-30	$0.69	$0.69	$0.65	$0.66	$0.66	9,696
2023-10-27	$0.66	$0.69	$0.65	$0.67	$0.67	19,105
2023-10-26	$0.65	$0.70	$0.65	$0.67	$0.67	19,327
2023-10-25	$0.65	$0.69	$0.62	$0.65	$0.65	42,210
2023-10-24	$0.68	$0.70	$0.65	$0.70	$0.70	39,550
2023-10-23	$0.67	$0.70	$0.65	$0.66	$0.66	39,991
2023-10-20	$0.68	$0.70	$0.68	$0.68	$0.68	39,763
2023-10-19	$0.70	$0.70	$0.65	$0.67	$0.67	18,449
2023-10-18	$0.65	$0.70	$0.65	$0.67	$0.67	37,655
2023-10-17	$0.70	$0.75	$0.69	$0.70	$0.70	38,963
2023-10-16	$0.80	$0.85	$0.68	$0.70	$0.70	108,903
2023-10-13	$0.79	$0.82	$0.76	$0.76	$0.76	39,509
2023-10-12	$0.71	$0.88	$0.71	$0.76	$0.76	81,635
2023-10-11	$0.71	$0.74	$0.70	$0.73	$0.73	15,034
2023-10-10	$0.72	$0.75	$0.70	$0.72	$0.72	25,676
2023-10-09	$0.77	$0.78	$0.72	$0.74	$0.74	17,267
2023-10-06	$0.78	$0.79	$0.73	$0.73	$0.73	55,719
2023-10-05	$0.72	$0.76	$0.72	$0.72	$0.72	19,346
2023-10-04	$0.71	$0.75	$0.70	$0.72	$0.72	18,984
2023-10-03	$0.80	$0.80	$0.70	$0.71	$0.71	32,999
2023-10-02	$0.82	$0.84	$0.76	$0.76	$0.76	26,845
2023-09-29	$0.72	$0.83	$0.67	$0.80	$0.80	87,134
2023-09-28	$0.70	$0.71	$0.67	$0.70	$0.70	6,486
2023-09-27	$0.67	$0.73	$0.67	$0.67	$0.67	10,306
2023-09-26	$0.65	$0.72	$0.65	$0.68	$0.68	12,127
2023-09-25	$0.72	$0.72	$0.65	$0.66	$0.66	25,397
2023-09-22	$0.74	$0.76	$0.72	$0.72	$0.72	17,910
2023-09-21	$0.73	$0.77	$0.72	$0.72	$0.72	12,480
2023-09-20	$0.75	$0.81	$0.73	$0.73	$0.73	25,911
2023-09-19	$0.76	$0.79	$0.75	$0.76	$0.76	20,794
2023-09-18	$0.76	$0.80	$0.75	$0.76	$0.76	17,282
2023-09-15	$0.79	$0.82	$0.75	$0.78	$0.78	33,573
2023-09-14	$0.80	$0.80	$0.78	$0.79	$0.79	18,749
2023-09-13	$0.80	$0.82	$0.79	$0.80	$0.80	8,587
2023-09-12	$0.75	$0.81	$0.75	$0.79	$0.79	12,045
2023-09-11	$0.83	$0.85	$0.76	$0.77	$0.77	37,832
2023-09-08	$0.82	$0.89	$0.82	$0.83	$0.83	10,061
2023-09-07	$0.88	$0.89	$0.80	$0.82	$0.82	29,373
2023-09-06	$0.89	$0.89	$0.85	$0.86	$0.86	31,942
2023-09-05	$0.88	$0.89	$0.88	$0.89	$0.89	18,570
2023-09-01	$0.90	$0.90	$0.87	$0.89	$0.89	7,063
2023-08-31	$0.89	$0.90	$0.88	$0.88	$0.88	19,364
2023-08-30	$0.91	$0.91	$0.88	$0.88	$0.88	19,139
2023-08-29	$0.88	$0.92	$0.88	$0.90	$0.90	15,351
2023-08-28	$0.88	$0.89	$0.86	$0.88	$0.88	27,556
2023-08-25	$0.90	$0.90	$0.87	$0.89	$0.89	15,260
2023-08-24	$0.93	$0.93	$0.90	$0.90	$0.90	11,548
2023-08-23	$0.96	$0.96	$0.91	$0.92	$0.92	11,802
2023-08-22	$0.96	$0.97	$0.90	$0.91	$0.91	38,289
2023-08-21	$0.94	$0.99	$0.93	$0.98	$0.98	16,093
2023-08-18	$0.96	$0.98	$0.93	$0.96	$0.96	46,391
2023-08-17	$0.96	$1.02	$0.96	$0.99	$0.99	31,861
2023-08-16	$1.00	$1.02	$0.96	$0.96	$0.96	22,337
2023-08-15	$1.00	$1.00	$0.97	$0.97	$0.97	36,696
2023-08-14	$1.04	$1.05	$0.98	$0.99	$0.99	66,250
2023-08-11	$1.08	$1.10	$1.03	$1.09	$1.09	100,983
2023-08-10	$1.00	$1.02	$0.97	$1.01	$1.01	133,114
2023-08-09	$0.99	$1.02	$0.98	$1.02	$1.02	23,131
2023-08-08	$0.98	$1.02	$0.98	$0.99	$0.99	43,529
2023-08-07	$0.95	$1.03	$0.95	$1.01	$1.01	62,486
2023-08-04	$1.00	$1.02	$0.97	$1.00	$1.00	40,257
2023-08-03	$1.00	$1.03	$0.97	$1.00	$1.00	84,012
2023-08-02	$1.01	$1.05	$1.00	$1.00	$1.00	122,145
2023-08-01	$1.02	$1.07	$1.02	$1.04	$1.04	20,330
2023-07-31	$1.02	$1.07	$1.02	$1.06	$1.06	170,530
2023-07-28	$1.03	$1.07	$1.03	$1.05	$1.05	25,506
2023-07-27	$1.03	$1.07	$1.02	$1.05	$1.05	26,350
2023-07-26	$1.04	$1.07	$1.02	$1.06	$1.06	29,816
2023-07-25	$1.09	$1.11	$1.03	$1.04	$1.04	66,890
2023-07-24	$1.11	$1.12	$1.06	$1.06	$1.06	49,131
2023-07-21	$1.10	$1.14	$1.09	$1.14	$1.14	72,738
2023-07-20	$1.10	$1.15	$1.10	$1.13	$1.13	38,063
2023-07-19	$1.13	$1.15	$1.12	$1.14	$1.14	37,413
2023-07-18	$1.16	$1.16	$1.11	$1.14	$1.14	20,080
2023-07-17	$1.18	$1.18	$1.09	$1.12	$1.12	120,189
2023-07-14	$1.18	$1.22	$1.14	$1.18	$1.18	28,480
2023-07-13	$1.17	$1.23	$1.17	$1.17	$1.17	28,823
2023-07-12	$1.13	$1.26	$1.12	$1.20	$1.20	79,084
2023-07-11	$1.15	$1.17	$1.10	$1.13	$1.13	23,660
2023-07-10	$1.11	$1.15	$1.08	$1.12	$1.12	40,422
2023-07-07	$1.10	$1.15	$1.10	$1.12	$1.12	55,380
2023-07-06	$1.11	$1.14	$1.10	$1.10	$1.10	18,782
2023-07-05	$1.10	$1.18	$1.10	$1.13	$1.13	54,678
2023-07-03	$1.08	$1.14	$1.08	$1.10	$1.10	43,925
2023-06-30	$1.11	$1.11	$1.04	$1.07	$1.07	27,941
2023-06-29	$1.08	$1.10	$1.04	$1.10	$1.10	75,323
2023-06-28	$1.09	$1.09	$1.03	$1.03	$1.03	13,658
2023-06-27	$1.04	$1.07	$1.04	$1.07	$1.07	17,120
2023-06-26	$1.01	$1.07	$1.01	$1.07	$1.07	35,499
2023-06-23	$1.09	$1.09	$1.02	$1.03	$1.03	31,175
2023-06-22	$1.10	$1.10	$1.06	$1.07	$1.07	23,418
2023-06-21	$1.06	$1.09	$1.06	$1.07	$1.07	11,225
2023-06-20	$1.08	$1.10	$1.05	$1.07	$1.07	28,726
2023-06-16	$1.11	$1.12	$1.08	$1.09	$1.09	37,910
2023-06-15	$1.14	$1.14	$1.11	$1.11	$1.11	15,287
2023-06-14	$1.14	$1.15	$1.11	$1.11	$1.11	64,380
2023-06-13	$1.17	$1.17	$1.10	$1.15	$1.15	57,849
2023-06-12	$1.13	$1.13	$1.10	$1.11	$1.11	20,265
2023-06-09	$1.11	$1.15	$1.10	$1.10	$1.10	21,322
2023-06-08	$1.14	$1.15	$1.08	$1.10	$1.10	18,879
2023-06-07	$1.18	$1.20	$1.13	$1.14	$1.14	19,898
2023-06-06	$1.17	$1.20	$1.17	$1.18	$1.18	13,064
2023-06-05	$1.29	$1.29	$1.17	$1.17	$1.17	65,319
2023-06-02	$1.21	$1.24	$1.20	$1.21	$1.21	51,577
2023-06-01	$1.15	$1.20	$1.15	$1.19	$1.19	34,988
2023-05-31	$1.17	$1.17	$1.13	$1.15	$1.15	20,727
2023-05-30	$1.13	$1.16	$1.13	$1.14	$1.14	20,199
2023-05-26	$1.18	$1.22	$1.13	$1.14	$1.14	62,577
2023-05-25	$1.36	$1.36	$1.17	$1.18	$1.18	183,702
2023-05-24	$1.16	$1.35	$1.16	$1.34	$1.34	226,042
2023-05-23	$1.16	$1.18	$1.12	$1.18	$1.18	66,938
2023-05-22	$1.19	$1.20	$1.12	$1.15	$1.15	115,021
2023-05-19	$1.10	$1.20	$1.10	$1.14	$1.14	196,996
2023-05-18	$1.09	$1.14	$1.09	$1.10	$1.10	17,141
2023-05-17	$1.12	$1.15	$1.09	$1.12	$1.12	68,736
2023-05-16	$1.12	$1.13	$1.11	$1.12	$1.12	52,186
2023-05-15	$1.12	$1.17	$1.12	$1.13	$1.13	19,421
2023-05-12	$1.16	$1.20	$1.14	$1.14	$1.14	123,145
2023-05-11	$1.12	$1.15	$1.11	$1.13	$1.13	18,192
2023-05-10	$1.10	$1.17	$1.09	$1.15	$1.15	32,662
2023-05-09	$1.12	$1.12	$1.08	$1.11	$1.11	26,709
2023-05-08	$1.09	$1.16	$1.07	$1.11	$1.11	30,291
2023-05-05	$1.16	$1.17	$1.08	$1.12	$1.12	31,595
2023-05-04	$1.10	$1.10	$1.05	$1.08	$1.08	25,465
2023-05-03	$1.08	$1.18	$1.08	$1.13	$1.13	17,948
2023-05-02	$1.15	$1.15	$1.05	$1.10	$1.10	95,134
2023-05-01	$1.18	$1.22	$1.11	$1.16	$1.16	88,166
2023-04-28	$1.03	$1.17	$1.03	$1.17	$1.17	64,259
2023-04-27	$1.02	$1.07	$1.02	$1.07	$1.07	37,852
2023-04-26	$1.01	$1.09	$1.00	$1.00	$1.00	42,657
2023-04-25	$1.05	$1.08	$1.01	$1.03	$1.03	42,402
2023-04-24	$1.07	$1.12	$1.07	$1.08	$1.08	15,337
2023-04-21	$1.18	$1.18	$1.05	$1.07	$1.07	48,546
2023-04-20	$1.16	$1.20	$1.11	$1.13	$1.13	47,475
2023-04-19	$1.20	$1.24	$1.15	$1.19	$1.19	66,795
2023-04-18	$1.20	$1.26	$1.16	$1.16	$1.16	118,681
2023-04-17	$1.22	$1.23	$1.15	$1.20	$1.20	129,804
2023-04-14	$1.11	$1.24	$1.10	$1.18	$1.18	185,609
2023-04-13	$1.05	$1.14	$1.01	$1.08	$1.08	124,668
2023-04-12	$0.97	$1.04	$0.97	$1.00	$1.00	44,600
2023-04-11	$0.96	$1.02	$0.95	$0.98	$0.98	17,815
2023-04-10	$0.97	$1.00	$0.95	$0.99	$0.99	33,923
2023-04-06	$0.96	$0.99	$0.96	$0.97	$0.97	18,865
2023-04-05	$1.00	$1.00	$0.97	$0.99	$0.99	21,699
2023-04-04	$0.99	$1.03	$0.99	$1.01	$1.01	30,134
2023-04-03	$0.92	$0.99	$0.92	$0.97	$0.97	21,091
2023-03-31	$0.92	$1.00	$0.92	$1.00	$1.00	23,284
2023-03-30	$0.96	$1.00	$0.95	$1.00	$1.00	24,043
2023-03-29	$0.93	$0.99	$0.93	$0.97	$0.97	30,759
2023-03-28	$0.94	$1.03	$0.89	$0.95	$0.95	132,916
2023-03-27	$0.96	$0.97	$0.91	$0.94	$0.94	54,514
2023-03-24	$0.98	$1.04	$0.92	$0.96	$0.96	77,037
2023-03-23	$1.00	$1.06	$0.95	$0.95	$0.95	78,325
2023-03-22	$1.06	$1.08	$0.98	$1.03	$1.03	68,394
2023-03-21	$1.16	$1.16	$0.99	$1.05	$1.05	84,138
2023-03-20	$1.15	$1.17	$1.08	$1.10	$1.10	131,724
2023-03-17	$1.14	$1.14	$1.02	$1.08	$1.08	118,313
2023-03-16	$1.00	$1.39	$1.00	$1.15	$1.15	492,093
2023-03-15	$0.97	$1.00	$0.92	$1.00	$1.00	91,356
2023-03-14	$1.02	$1.05	$0.95	$0.97	$0.97	62,713
2023-03-13	$1.00	$1.04	$0.95	$1.01	$1.01	46,363
2023-03-10	$1.05	$1.05	$0.96	$0.96	$0.96	56,242
2023-03-09	$1.13	$1.14	$0.99	$1.05	$1.05	74,306
2023-03-08	$1.16	$1.16	$1.11	$1.15	$1.15	9,229
2023-03-07	$1.12	$1.15	$1.07	$1.15	$1.15	31,937
2023-03-06	$1.21	$1.25	$1.09	$1.10	$1.10	50,513
2023-03-03	$1.13	$1.22	$1.13	$1.22	$1.22	39,227
2023-03-02	$1.11	$1.15	$1.05	$1.15	$1.15	39,814
2023-03-01	$1.17	$1.17	$1.11	$1.13	$1.13	37,191
2023-02-28	$1.15	$1.16	$1.10	$1.14	$1.14	24,808
2023-02-27	$1.19	$1.19	$1.12	$1.14	$1.14	34,528
2023-02-24	$1.18	$1.18	$1.14	$1.15	$1.15	27,926
2023-02-23	$1.16	$1.22	$1.16	$1.21	$1.21	38,285
2023-02-22	$1.17	$1.21	$1.16	$1.16	$1.16	41,101
2023-02-21	$1.21	$1.24	$1.21	$1.21	$1.21	18,190
2023-02-17	$1.21	$1.25	$1.19	$1.25	$1.25	38,523
2023-02-16	$1.23	$1.25	$1.20	$1.22	$1.22	64,897
2023-02-15	$1.27	$1.32	$1.22	$1.24	$1.24	60,122
2023-02-14	$1.25	$1.29	$1.25	$1.26	$1.26	24,202
2023-02-13	$1.28	$1.33	$1.25	$1.27	$1.27	35,583
2023-02-10	$1.36	$1.37	$1.22	$1.28	$1.28	90,175
2023-02-09	$1.43	$1.43	$1.36	$1.38	$1.38	85,465
2023-02-08	$1.47	$1.47	$1.41	$1.44	$1.44	34,783
2023-02-07	$1.45	$1.48	$1.42	$1.45	$1.45	40,052
2023-02-06	$1.51	$1.54	$1.45	$1.46	$1.46	185,710
2023-02-03	$1.45	$1.50	$1.41	$1.48	$1.48	104,565
2023-02-02	$1.45	$1.48	$1.41	$1.45	$1.45	151,262
2023-02-01	$1.46	$1.46	$1.35	$1.40	$1.40	109,210
2023-01-31	$1.31	$1.42	$1.26	$1.39	$1.39	223,570
2023-01-30	$1.21	$1.30	$1.16	$1.29	$1.29	141,046
2023-01-27	$1.17	$1.23	$1.15	$1.21	$1.21	52,186
2023-01-26	$1.21	$1.23	$1.15	$1.19	$1.19	35,977
2023-01-25	$1.18	$1.20	$1.11	$1.20	$1.20	30,937
2023-01-24	$1.20	$1.20	$1.15	$1.18	$1.18	22,885
2023-01-23	$1.18	$1.23	$1.16	$1.18	$1.18	35,895
2023-01-20	$1.20	$1.22	$1.10	$1.18	$1.18	118,104
2023-01-19	$1.28	$1.28	$1.18	$1.21	$1.21	33,457
2023-01-18	$1.27	$1.30	$1.25	$1.28	$1.28	96,373
2023-01-17	$1.19	$1.29	$1.13	$1.27	$1.27	151,803
2023-01-13	$1.15	$1.23	$1.10	$1.20	$1.20	134,973
2023-01-12	$1.24	$1.24	$1.09	$1.15	$1.15	148,056
2023-01-11	$1.07	$1.25	$1.07	$1.17	$1.17	442,961
2023-01-10	$0.99	$1.05	$0.97	$1.04	$1.04	62,170
2023-01-09	$0.94	$0.98	$0.90	$0.98	$0.98	52,319
2023-01-06	$0.93	$0.94	$0.91	$0.93	$0.93	48,918
2023-01-05	$0.94	$0.94	$0.86	$0.93	$0.93	65,285
2023-01-04	$0.94	$0.95	$0.90	$0.93	$0.93	49,418
2023-01-03	$0.84	$0.93	$0.84	$0.92	$0.92	167,051
2022-12-30	$0.78	$0.88	$0.74	$0.84	$0.84	199,397
2022-12-29	$0.71	$0.85	$0.70	$0.85	$0.85	394,835
2022-12-28	$0.71	$0.72	$0.66	$0.72	$0.72	114,056
2022-12-27	$0.81	$0.82	$0.60	$0.70	$0.70	347,077
2022-12-23	$0.83	$0.84	$0.78	$0.82	$0.82	51,503
2022-12-22	$0.88	$0.88	$0.78	$0.81	$0.81	209,886
2022-12-21	$0.99	$0.99	$0.84	$0.87	$0.87	149,888
2022-12-20	$1.04	$1.04	$0.91	$0.92	$0.92	222,431
2022-12-19	$1.04	$1.08	$0.98	$1.00	$1.00	168,704
2022-12-16	$1.14	$1.15	$1.01	$1.09	$1.09	573,991
2022-12-15	$1.41	$1.48	$1.17	$1.21	$1.21	16,775,299
2022-12-14	$1.13	$1.16	$1.12	$1.14	$1.14	19,870
2022-12-13	$1.16	$1.21	$1.13	$1.13	$1.13	54,860
2022-12-12	$1.17	$1.25	$1.14	$1.14	$1.14	41,774
2022-12-09	$1.16	$1.21	$1.16	$1.19	$1.19	18,286
2022-12-08	$1.22	$1.23	$1.16	$1.17	$1.17	43,215
2022-12-07	$1.29	$1.30	$1.21	$1.22	$1.22	40,095
2022-12-06	$1.38	$1.38	$1.30	$1.31	$1.31	28,916
2022-12-05	$1.31	$1.39	$1.30	$1.32	$1.32	31,733
2022-12-02	$1.25	$1.39	$1.25	$1.39	$1.39	34,867
2022-12-01	$1.28	$1.34	$1.28	$1.32	$1.32	24,586
2022-11-30	$1.29	$1.31	$1.26	$1.30	$1.30	22,626
2022-11-29	$1.28	$1.32	$1.26	$1.31	$1.31	21,575
2022-11-28	$1.29	$1.36	$1.28	$1.32	$1.32	32,103
2022-11-25	$1.32	$1.35	$1.30	$1.33	$1.33	5,969
2022-11-23	$1.25	$1.35	$1.25	$1.31	$1.31	40,515
2022-11-22	$1.29	$1.30	$1.21	$1.25	$1.25	55,741
2022-11-21	$1.32	$1.32	$1.26	$1.27	$1.27	54,772
2022-11-18	$1.40	$1.40	$1.30	$1.32	$1.32	41,031
2022-11-17	$1.42	$1.43	$1.38	$1.40	$1.40	46,696
2022-11-16	$1.45	$1.46	$1.41	$1.43	$1.43	46,573
2022-11-15	$1.48	$1.50	$1.44	$1.45	$1.45	66,212
2022-11-14	$1.50	$1.51	$1.45	$1.47	$1.47	35,654
2022-11-11	$1.40	$1.51	$1.40	$1.50	$1.50	58,158
2022-11-10	$1.39	$1.49	$1.39	$1.43	$1.43	68,860
2022-11-09	$1.55	$1.55	$1.42	$1.43	$1.43	76,227
2022-11-08	$1.58	$1.60	$1.55	$1.55	$1.55	28,739
2022-11-07	$1.61	$1.65	$1.60	$1.60	$1.60	34,661
2022-11-04	$1.62	$1.62	$1.56	$1.61	$1.61	73,286
2022-11-03	$1.66	$1.67	$1.60	$1.62	$1.62	38,107
2022-11-02	$1.71	$1.71	$1.62	$1.66	$1.66	117,720
2022-11-01	$1.69	$1.73	$1.65	$1.71	$1.71	48,707
2022-10-31	$1.67	$1.73	$1.65	$1.69	$1.69	29,093
2022-10-28	$1.72	$1.75	$1.68	$1.68	$1.68	49,956
2022-10-27	$1.87	$1.89	$1.75	$1.77	$1.77	44,105
2022-10-26	$1.82	$1.91	$1.80	$1.83	$1.83	34,024
2022-10-25	$1.77	$1.85	$1.77	$1.82	$1.82	24,022
2022-10-24	$1.84	$1.84	$1.75	$1.79	$1.79	32,086
2022-10-21	$1.86	$1.95	$1.83	$1.83	$1.83	52,908
2022-10-20	$1.88	$1.98	$1.83	$1.87	$1.87	47,949
2022-10-19	$1.94	$1.98	$1.87	$1.98	$1.98	133,179
2022-10-18	$1.80	$1.85	$1.76	$1.83	$1.83	45,532
2022-10-17	$1.66	$1.82	$1.65	$1.75	$1.75	32,590
2022-10-14	$1.67	$1.77	$1.64	$1.65	$1.65	21,279
2022-10-13	$1.60	$1.70	$1.60	$1.68	$1.68	27,303
2022-10-12	$1.62	$1.72	$1.60	$1.67	$1.67	20,871
2022-10-11	$1.63	$1.74	$1.60	$1.64	$1.64	34,800
2022-10-10	$1.83	$1.83	$1.61	$1.63	$1.63	63,827
2022-10-07	$2.02	$2.02	$1.77	$1.83	$1.83	85,687
2022-10-06	$1.94	$2.05	$1.88	$1.91	$1.91	78,836
2022-10-05	$1.76	$1.98	$1.72	$1.94	$1.94	103,972
2022-10-04	$1.70	$1.77	$1.70	$1.73	$1.73	35,395
2022-10-03	$1.63	$1.75	$1.62	$1.65	$1.65	72,401
2022-09-30	$1.70	$1.76	$1.62	$1.62	$1.62	30,760
2022-09-29	$1.80	$1.83	$1.67	$1.72	$1.72	47,241
2022-09-28	$1.62	$1.84	$1.60	$1.79	$1.79	48,657
2022-09-27	$1.68	$1.71	$1.61	$1.65	$1.65	21,652
2022-09-26	$1.59	$1.71	$1.59	$1.64	$1.64	38,906
2022-09-23	$1.70	$1.71	$1.58	$1.59	$1.59	122,917
2022-09-22	$1.78	$1.78	$1.71	$1.74	$1.74	54,752
2022-09-21	$1.77	$1.86	$1.72	$1.82	$1.82	82,018
2022-09-20	$1.83	$1.83	$1.74	$1.79	$1.79	51,298
2022-09-19	$1.87	$1.89	$1.70	$1.84	$1.84	130,831
2022-09-16	$2.00	$2.01	$1.84	$1.92	$1.92	123,587
2022-09-15	$2.08	$2.09	$1.98	$2.00	$2.00	121,250
2022-09-14	$2.11	$2.15	$2.07	$2.10	$2.10	66,177
2022-09-13	$2.25	$2.29	$2.06	$2.13	$2.13	147,995
2022-09-12	$2.36	$2.39	$2.23	$2.27	$2.27	106,904
2022-09-09	$2.28	$2.42	$2.27	$2.35	$2.35	95,703
2022-09-08	$2.24	$2.30	$2.23	$2.27	$2.27	31,507
2022-09-07	$2.18	$2.29	$2.04	$2.25	$2.25	141,848
2022-09-06	$2.42	$2.42	$2.02	$2.08	$2.08	325,479
2022-09-02	$2.64	$2.65	$2.42	$2.44	$2.44	138,032
2022-09-01	$2.61	$2.65	$2.50	$2.61	$2.61	115,690
2022-08-31	$2.68	$2.69	$2.61	$2.64	$2.64	49,889
2022-08-30	$2.71	$2.75	$2.63	$2.69	$2.69	60,688
2022-08-29	$2.68	$2.73	$2.68	$2.72	$2.72	68,281
2022-08-26	$2.88	$2.88	$2.66	$2.70	$2.70	123,666
2022-08-25	$2.82	$2.88	$2.77	$2.82	$2.82	82,416
2022-08-24	$2.73	$2.95	$2.64	$2.83	$2.83	145,361
2022-08-23	$2.85	$2.85	$2.71	$2.72	$2.72	74,754
2022-08-22	$2.71	$2.88	$2.70	$2.87	$2.87	169,342
2022-08-19	$2.81	$2.89	$2.71	$2.72	$2.72	226,571
2022-08-18	$3.10	$3.13	$2.77	$2.90	$2.90	306,265
2022-08-17	$0.24	$0.25	$0.22	$0.22	$3.33	354,524
2022-08-16	$0.28	$0.28	$0.26	$0.28	$4.13	70,534
2022-08-15	$0.26	$0.29	$0.25	$0.28	$4.20	86,646
2022-08-12	$0.25	$0.26	$0.25	$0.26	$3.90	65,059
2022-08-11	$0.25	$0.27	$0.25	$0.25	$3.75	81,565
2022-08-10	$0.25	$0.26	$0.24	$0.25	$3.74	86,620
2022-08-09	$0.26	$0.27	$0.20	$0.24	$3.66	124,785
2022-08-08	$0.26	$0.27	$0.23	$0.25	$3.79	132,643
2022-08-05	$0.26	$0.27	$0.25	$0.26	$3.90	52,653
2022-08-04	$0.23	$0.27	$0.23	$0.26	$3.88	166,556
2022-08-03	$0.23	$0.25	$0.23	$0.23	$3.47	119,736
2022-08-02	$0.24	$0.24	$0.22	$0.24	$3.59	25,821
2022-08-01	$0.23	$0.24	$0.22	$0.24	$3.53	39,487
2022-07-29	$0.24	$0.24	$0.22	$0.22	$3.30	84,852
2022-07-28	$0.24	$0.24	$0.23	$0.24	$3.57	72,763
2022-07-27	$0.24	$0.25	$0.23	$0.24	$3.60	65,297
2022-07-26	$0.24	$0.25	$0.23	$0.25	$3.75	38,838
2022-07-25	$0.24	$0.25	$0.23	$0.25	$3.75	89,247
2022-07-22	$0.28	$0.28	$0.23	$0.24	$3.67	196,258
2022-07-21	$0.29	$0.30	$0.27	$0.28	$4.14	109,332
2022-07-20	$0.28	$0.30	$0.26	$0.29	$4.29	147,557
2022-07-19	$0.26	$0.27	$0.26	$0.26	$3.95	76,193
2022-07-18	$0.27	$0.28	$0.25	$0.26	$3.87	122,053
2022-07-15	$0.27	$0.28	$0.25	$0.27	$4.01	117,000
2022-07-14	$0.26	$0.29	$0.25	$0.27	$4.05	247,039
2022-07-13	$0.27	$0.29	$0.27	$0.28	$4.15	288,269
2022-07-12	$0.31	$0.34	$0.28	$0.29	$4.32	725,366
2022-07-11	$0.30	$0.47	$0.29	$0.34	$5.06	10,580,861
2022-07-08	$0.22	$0.24	$0.22	$0.24	$3.60	92,036
2022-07-07	$0.22	$0.23	$0.22	$0.23	$3.38	110,007
2022-07-06	$0.22	$0.23	$0.21	$0.21	$3.21	69,063
2022-07-05	$0.21	$0.23	$0.20	$0.22	$3.25	66,910
2022-07-01	$0.21	$0.23	$0.20	$0.21	$3.20	76,620
2022-06-30	$0.24	$0.24	$0.20	$0.20	$3.00	114,404
2022-06-29	$0.20	$0.28	$0.19	$0.22	$3.32	474,228
2022-06-28	$0.20	$0.21	$0.19	$0.20	$2.93	46,054
2022-06-27	$0.20	$0.21	$0.20	$0.21	$3.11	62,898
2022-06-24	$0.20	$0.21	$0.20	$0.20	$2.99	88,785
2022-06-23	$0.20	$0.21	$0.19	$0.20	$3.06	34,813
2022-06-22	$0.20	$0.20	$0.19	$0.20	$3.00	45,224
2022-06-21	$0.20	$0.20	$0.20	$0.20	$3.00	57,898
2022-06-17	$0.20	$0.21	$0.19	$0.20	$3.07	37,348
2022-06-16	$0.20	$0.22	$0.18	$0.20	$2.96	135,154
2022-06-15	$0.21	$0.23	$0.20	$0.21	$3.11	83,862
2022-06-14	$0.21	$0.22	$0.20	$0.20	$3.02	66,393
2022-06-13	$0.23	$0.23	$0.21	$0.21	$3.18	60,137
2022-06-10	$0.25	$0.25	$0.23	$0.23	$3.46	67,417
2022-06-09	$0.24	$0.25	$0.23	$0.25	$3.74	125,298
2022-06-08	$0.24	$0.24	$0.23	$0.24	$3.54	42,454
2022-06-07	$0.23	$0.24	$0.22	$0.23	$3.49	52,318
2022-06-06	$0.23	$0.23	$0.21	$0.23	$3.39	49,366
2022-06-03	$0.22	$0.24	$0.22	$0.22	$3.30	63,477
2022-06-02	$0.24	$0.24	$0.22	$0.23	$3.45	112,782
2022-06-01	$0.24	$0.25	$0.23	$0.23	$3.47	45,262
2022-05-31	$0.23	$0.24	$0.22	$0.23	$3.45	53,566
2022-05-27	$0.23	$0.23	$0.22	$0.22	$3.35	41,863
2022-05-26	$0.23	$0.24	$0.22	$0.23	$3.45	39,333
2022-05-25	$0.20	$0.22	$0.20	$0.22	$3.30	85,347
2022-05-24	$0.25	$0.25	$0.21	$0.23	$3.43	67,708
2022-05-23	$0.27	$0.27	$0.24	$0.25	$3.78	43,235
2022-05-20	$0.25	$0.27	$0.25	$0.27	$4.05	55,251
2022-05-19	$0.24	$0.26	$0.24	$0.26	$3.90	75,219
2022-05-18	$0.25	$0.26	$0.24	$0.25	$3.75	52,207
2022-05-17	$0.26	$0.26	$0.23	$0.25	$3.75	56,111
2022-05-16	$0.22	$0.24	$0.22	$0.24	$3.59	52,150
2022-05-13	$0.21	$0.23	$0.21	$0.22	$3.28	76,855
2022-05-12	$0.20	$0.21	$0.19	$0.20	$3.04	58,956
2022-05-11	$0.20	$0.21	$0.19	$0.19	$2.87	152,303
2022-05-10	$0.22	$0.23	$0.19	$0.22	$3.23	130,719
2022-05-09	$0.24	$0.25	$0.20	$0.22	$3.26	204,306
2022-05-06	$0.24	$0.25	$0.22	$0.25	$3.72	78,042
2022-05-05	$0.26	$0.26	$0.24	$0.24	$3.60	79,200
2022-05-04	$0.27	$0.27	$0.25	$0.26	$3.84	75,873
2022-05-03	$0.26	$0.27	$0.25	$0.26	$3.93	40,556
2022-05-02	$0.26	$0.27	$0.26	$0.26	$3.93	35,424
2022-04-29	$0.29	$0.29	$0.25	$0.25	$3.81	46,077
2022-04-28	$0.27	$0.28	$0.26	$0.27	$4.05	39,259
2022-04-27	$0.26	$0.27	$0.26	$0.27	$3.99	32,443
2022-04-26	$0.27	$0.28	$0.25	$0.25	$3.81	109,721
2022-04-25	$0.29	$0.29	$0.27	$0.27	$4.08	60,740
2022-04-22	$0.29	$0.29	$0.27	$0.28	$4.22	68,914
2022-04-21	$0.30	$0.30	$0.28	$0.28	$4.14	76,056
2022-04-20	$0.29	$0.30	$0.29	$0.30	$4.46	31,760
2022-04-19	$0.29	$0.30	$0.28	$0.29	$4.41	44,718
2022-04-18	$0.30	$0.31	$0.29	$0.29	$4.31	56,215
2022-04-14	$0.32	$0.32	$0.30	$0.31	$4.60	59,863
2022-04-13	$0.30	$0.33	$0.30	$0.32	$4.77	114,274
2022-04-12	$0.30	$0.32	$0.30	$0.30	$4.51	36,740
2022-04-11	$0.30	$0.32	$0.28	$0.30	$4.50	147,220
2022-04-08	$0.31	$0.33	$0.30	$0.32	$4.76	59,133
2022-04-07	$0.31	$0.33	$0.30	$0.32	$4.80	116,872
2022-04-06	$0.34	$0.34	$0.32	$0.33	$4.91	84,630
2022-04-05	$0.34	$0.36	$0.34	$0.34	$5.14	49,823
2022-04-04	$0.35	$0.36	$0.34	$0.35	$5.22	81,158
2022-04-01	$0.37	$0.37	$0.34	$0.36	$5.37	38,175
2022-03-31	$0.36	$0.36	$0.35	$0.36	$5.33	44,848
2022-03-30	$0.38	$0.38	$0.35	$0.36	$5.42	85,451
2022-03-29	$0.38	$0.40	$0.36	$0.38	$5.70	107,244
2022-03-28	$0.40	$0.40	$0.35	$0.38	$5.76	325,113
2022-03-25	$0.44	$0.45	$0.42	$0.45	$6.72	68,971
2022-03-24	$0.46	$0.47	$0.42	$0.44	$6.58	143,612
2022-03-23	$0.44	$0.45	$0.43	$0.44	$6.59	80,102
2022-03-22	$0.41	$0.45	$0.41	$0.44	$6.60	118,904
2022-03-21	$0.41	$0.43	$0.38	$0.41	$6.15	39,256
2022-03-18	$0.40	$0.43	$0.38	$0.42	$6.30	103,338
2022-03-17	$0.36	$0.40	$0.36	$0.39	$5.90	83,180
2022-03-16	$0.34	$0.38	$0.34	$0.37	$5.55	64,135
2022-03-15	$0.35	$0.37	$0.33	$0.35	$5.18	78,047
2022-03-14	$0.30	$0.38	$0.30	$0.37	$5.55	97,230
2022-03-11	$0.38	$0.39	$0.36	$0.38	$5.63	55,350
2022-03-10	$0.37	$0.39	$0.36	$0.39	$5.87	50,372
2022-03-09	$0.37	$0.39	$0.37	$0.38	$5.70	65,570
2022-03-08	$0.33	$0.38	$0.33	$0.36	$5.45	65,679
2022-03-07	$0.37	$0.38	$0.32	$0.35	$5.30	89,475
2022-03-04	$0.40	$0.40	$0.36	$0.37	$5.52	62,016
2022-03-03	$0.40	$0.40	$0.37	$0.39	$5.78	30,210
2022-03-02	$0.38	$0.40	$0.36	$0.39	$5.91	52,394
2022-03-01	$0.40	$0.40	$0.37	$0.38	$5.75	50,239
2022-02-28	$0.37	$0.40	$0.36	$0.40	$5.99	47,978
2022-02-25	$0.36	$0.41	$0.36	$0.37	$5.55	66,565
2022-02-24	$0.32	$0.35	$0.29	$0.34	$5.06	95,630
2022-02-23	$0.35	$0.36	$0.33	$0.34	$5.14	52,665
2022-02-22	$0.34	$0.38	$0.34	$0.35	$5.26	87,362
2022-02-18	$0.38	$0.39	$0.36	$0.37	$5.49	69,198
2022-02-17	$0.39	$0.40	$0.37	$0.38	$5.72	71,002
2022-02-16	$0.40	$0.41	$0.38	$0.39	$5.85	104,695
2022-02-15	$0.39	$0.41	$0.39	$0.40	$6.02	47,187
2022-02-14	$0.41	$0.41	$0.39	$0.40	$6.00	32,428
2022-02-11	$0.44	$0.44	$0.39	$0.41	$6.15	121,517
2022-02-10	$0.44	$0.44	$0.41	$0.42	$6.35	59,458
2022-02-09	$0.44	$0.46	$0.42	$0.44	$6.60	139,900
2022-02-08	$0.41	$0.45	$0.38	$0.42	$6.30	135,761
2022-02-07	$0.41	$0.42	$0.38	$0.39	$5.88	71,560
2022-02-04	$0.41	$0.42	$0.39	$0.41	$6.08	115,762
2022-02-03	$0.38	$0.46	$0.38	$0.41	$6.15	315,945
2022-02-02	$0.38	$0.44	$0.36	$0.40	$6.00	321,162
2022-02-01	$0.36	$0.38	$0.34	$0.38	$5.66	93,470
2022-01-31	$0.33	$0.35	$0.31	$0.34	$5.14	93,729
2022-01-28	$0.31	$0.32	$0.29	$0.32	$4.80	114,673
2022-01-27	$0.34	$0.34	$0.30	$0.31	$4.62	80,072
2022-01-26	$0.35	$0.35	$0.32	$0.34	$5.10	84,714
2022-01-25	$0.31	$0.34	$0.30	$0.34	$5.03	87,086
2022-01-24	$0.31	$0.33	$0.28	$0.33	$4.95	284,559
2022-01-21	$0.36	$0.36	$0.32	$0.33	$5.01	228,013
2022-01-20	$0.37	$0.38	$0.36	$0.37	$5.51	100,474
2022-01-19	$0.38	$0.38	$0.36	$0.38	$5.63	144,646
2022-01-18	$0.40	$0.41	$0.37	$0.37	$5.59	103,698
2022-01-14	$0.38	$0.40	$0.38	$0.39	$5.85	72,618
2022-01-13	$0.41	$0.41	$0.39	$0.39	$5.85	78,148
2022-01-12	$0.41	$0.44	$0.41	$0.41	$6.20	50,276
2022-01-11	$0.39	$0.41	$0.39	$0.40	$6.06	71,810
2022-01-10	$0.39	$0.40	$0.38	$0.40	$5.94	157,889
2022-01-07	$0.40	$0.42	$0.40	$0.41	$6.12	64,294
2022-01-06	$0.42	$0.42	$0.40	$0.41	$6.15	137,568
2022-01-05	$0.44	$0.45	$0.41	$0.42	$6.25	161,559
2022-01-04	$0.45	$0.47	$0.44	$0.45	$6.81	198,736
2022-01-03	$0.39	$0.43	$0.39	$0.42	$6.36	122,955
2021-12-31	$0.40	$0.42	$0.39	$0.39	$5.88	246,954
2021-12-30	$0.40	$0.43	$0.40	$0.40	$6.06	267,151
2021-12-29	$0.41	$0.43	$0.40	$0.41	$6.15	331,181
2021-12-28	$0.44	$0.46	$0.42	$0.43	$6.39	267,032
2021-12-27	$0.47	$0.47	$0.45	$0.45	$6.69	171,012
2021-12-23	$0.45	$0.47	$0.45	$0.46	$6.87	126,635
2021-12-22	$0.47	$0.47	$0.46	$0.46	$6.92	98,835
2021-12-21	$0.46	$0.48	$0.46	$0.47	$7.01	140,863
2021-12-20	$0.47	$0.49	$0.46	$0.47	$7.10	142,119
2021-12-17	$0.47	$0.49	$0.46	$0.48	$7.13	105,131
2021-12-16	$0.48	$0.49	$0.46	$0.47	$7.05	105,094
2021-12-15	$0.46	$0.50	$0.45	$0.50	$7.43	205,137
2021-12-14	$0.47	$0.48	$0.45	$0.46	$6.90	110,512
2021-12-13	$0.49	$0.49	$0.47	$0.48	$7.13	84,894
2021-12-10	$0.48	$0.49	$0.47	$0.48	$7.26	69,629
2021-12-09	$0.48	$0.50	$0.48	$0.49	$7.28	96,575
2021-12-08	$0.48	$0.50	$0.46	$0.49	$7.37	136,104
2021-12-07	$0.43	$0.50	$0.43	$0.49	$7.29	163,126
2021-12-06	$0.45	$0.46	$0.42	$0.45	$6.77	159,400
2021-12-03	$0.44	$0.46	$0.42	$0.43	$6.45	252,237
2021-12-02	$0.46	$0.47	$0.44	$0.46	$6.87	238,275
2021-12-01	$0.48	$0.49	$0.46	$0.46	$6.87	253,427
2021-11-30	$0.47	$0.50	$0.46	$0.49	$7.37	163,935
2021-11-29	$0.48	$0.50	$0.47	$0.49	$7.33	144,644
2021-11-26	$0.50	$0.50	$0.47	$0.49	$7.32	177,304
2021-11-24	$0.50	$0.51	$0.48	$0.50	$7.44	190,303
2021-11-23	$0.44	$0.51	$0.43	$0.50	$7.46	466,452
2021-11-22	$0.47	$0.50	$0.45	$0.46	$6.90	481,970
2021-11-19	$0.50	$0.50	$0.49	$0.50	$7.43	247,405
2021-11-18	$0.52	$0.53	$0.48	$0.50	$7.55	435,304
2021-11-17	$0.54	$0.54	$0.52	$0.53	$7.88	296,746
2021-11-16	$0.55	$0.56	$0.54	$0.54	$8.15	194,660
2021-11-15	$0.58	$0.58	$0.55	$0.55	$8.27	270,915
2021-11-12	$0.58	$0.61	$0.55	$0.57	$8.52	569,673
2021-11-11	$0.58	$0.61	$0.57	$0.61	$9.14	312,560
2021-11-10	$0.58	$0.59	$0.56	$0.57	$8.52	283,336
2021-11-09	$0.59	$0.59	$0.55	$0.58	$8.72	245,296
2021-11-08	$0.59	$0.62	$0.57	$0.58	$8.77	403,478
2021-11-05	$0.59	$0.59	$0.55	$0.56	$8.46	238,203
2021-11-04	$0.56	$0.61	$0.56	$0.59	$8.81	477,026
2021-11-03	$0.56	$0.57	$0.54	$0.56	$8.45	222,681
2021-11-02	$0.56	$0.56	$0.54	$0.55	$8.27	255,478
2021-11-01	$0.54	$0.57	$0.54	$0.56	$8.40	419,464
2021-10-29	$0.55	$0.56	$0.53	$0.53	$8.01	718,601
2021-10-28	$0.57	$0.58	$0.53	$0.56	$8.33	935,005
2021-10-27	$0.69	$0.72	$0.57	$0.59	$8.79	1,812,529
2021-10-26	$0.54	$0.75	$0.53	$0.74	$11.17	2,988,907
2021-10-25	$0.53	$0.54	$0.52	$0.53	$7.97	218,955
2021-10-22	$0.53	$0.54	$0.52	$0.52	$7.83	224,221
2021-10-21	$0.54	$0.56	$0.54	$0.55	$8.30	156,499
2021-10-20	$0.53	$0.57	$0.53	$0.55	$8.23	217,594
2021-10-19	$0.53	$0.54	$0.52	$0.53	$8.02	134,143
2021-10-18	$0.56	$0.56	$0.53	$0.54	$8.04	189,583
2021-10-15	$0.55	$0.56	$0.54	$0.55	$8.26	199,132
2021-10-14	$0.53	$0.56	$0.53	$0.54	$8.15	165,923
2021-10-13	$0.52	$0.55	$0.52	$0.53	$8.02	187,532
2021-10-12	$0.54	$0.54	$0.52	$0.53	$7.97	132,600
2021-10-11	$0.53	$0.56	$0.52	$0.53	$7.99	157,779
2021-10-08	$0.54	$0.54	$0.52	$0.53	$7.97	185,720
2021-10-07	$0.52	$0.54	$0.52	$0.53	$8.01	201,625
2021-10-06	$0.53	$0.54	$0.51	$0.52	$7.75	276,966
2021-10-05	$0.57	$0.57	$0.53	$0.54	$8.04	409,558
2021-10-04	$0.57	$0.60	$0.56	$0.56	$8.41	420,414
2021-10-01	$0.64	$0.64	$0.58	$0.60	$9.02	992,131
2021-09-30	$0.60	$0.60	$0.54	$0.56	$8.38	1,165,562
2021-09-29	$0.67	$0.67	$0.57	$0.61	$9.15	1,888,375
2021-09-28	$0.57	$0.58	$0.54	$0.55	$8.32	407,912
2021-09-27	$0.53	$0.56	$0.53	$0.55	$8.28	184,400
2021-09-24	$0.56	$0.57	$0.53	$0.54	$8.08	258,099
2021-09-23	$0.58	$0.59	$0.55	$0.56	$8.37	313,403
2021-09-22	$0.58	$0.59	$0.55	$0.58	$8.63	286,977
2021-09-21	$0.59	$0.60	$0.56	$0.58	$8.64	137,756
2021-09-20	$0.59	$0.62	$0.57	$0.58	$8.68	186,516
2021-09-17	$0.59	$0.64	$0.59	$0.63	$9.38	184,293
2021-09-16	$0.60	$0.61	$0.59	$0.60	$9.05	122,639
2021-09-15	$0.61	$0.61	$0.59	$0.60	$9.06	183,672
2021-09-14	$0.62	$0.64	$0.60	$0.60	$9.01	189,092
2021-09-13	$0.64	$0.64	$0.62	$0.62	$9.35	146,698
2021-09-10	$0.66	$0.67	$0.65	$0.65	$9.73	104,237
2021-09-09	$0.68	$0.68	$0.64	$0.67	$10.01	101,983
2021-09-08	$0.67	$0.67	$0.63	$0.65	$9.73	170,932
2021-09-07	$0.67	$0.68	$0.66	$0.67	$9.98	197,263
2021-09-03	$0.69	$0.70	$0.68	$0.68	$10.22	107,228
2021-09-02	$0.70	$0.71	$0.69	$0.70	$10.47	120,860
2021-09-01	$0.66	$0.72	$0.66	$0.69	$10.37	236,810
2021-08-31	$0.69	$0.69	$0.67	$0.67	$10.05	194,979
2021-08-30	$0.68	$0.69	$0.65	$0.67	$10.07	303,047
2021-08-27	$0.68	$0.70	$0.66	$0.67	$10.06	241,724
2021-08-26	$0.73	$0.73	$0.68	$0.68	$10.26	158,487
2021-08-25	$0.67	$0.72	$0.66	$0.70	$10.47	196,958
2021-08-24	$0.68	$0.69	$0.65	$0.67	$10.11	156,508
2021-08-23	$0.64	$0.69	$0.63	$0.68	$10.16	205,567
2021-08-20	$0.62	$0.63	$0.60	$0.63	$9.43	162,198
2021-08-19	$0.64	$0.66	$0.61	$0.61	$9.21	265,261
2021-08-18	$0.66	$0.67	$0.63	$0.66	$9.95	217,453
2021-08-17	$0.66	$0.68	$0.65	$0.68	$10.13	229,313
2021-08-16	$0.69	$0.69	$0.65	$0.66	$9.83	260,957
2021-08-13	$0.72	$0.75	$0.68	$0.70	$10.46	258,988
2021-08-12	$0.70	$0.75	$0.68	$0.73	$10.95	266,853
2021-08-11	$0.72	$0.72	$0.67	$0.70	$10.47	304,297
2021-08-10	$0.76	$0.76	$0.70	$0.71	$10.71	350,212
2021-08-09	$0.76	$0.77	$0.75	$0.76	$11.42	206,781
2021-08-06	$0.77	$0.78	$0.76	$0.78	$11.63	151,982
2021-08-05	$0.74	$0.80	$0.73	$0.77	$11.55	292,230
2021-08-04	$0.79	$0.79	$0.74	$0.75	$11.26	290,077
2021-08-03	$0.79	$0.80	$0.77	$0.79	$11.92	277,954
2021-08-02	$0.83	$0.84	$0.79	$0.81	$12.18	300,995
2021-07-30	$0.84	$0.85	$0.76	$0.78	$11.68	704,803
2021-07-29	$0.74	$0.96	$0.74	$0.87	$13.03	2,183,124
2021-07-28	$0.71	$0.75	$0.71	$0.74	$11.16	534,203
2021-07-27	$0.66	$0.76	$0.66	$0.74	$11.12	1,671,246
2021-07-26	$0.70	$0.78	$0.63	$0.63	$9.46	3,976,497
2021-07-23	$1.16	$1.17	$1.08	$1.13	$16.95	804,385
2021-07-22	$1.25	$1.31	$1.16	$1.16	$17.40	761,052
2021-07-21	$1.12	$1.35	$1.11	$1.22	$18.30	1,194,073
2021-07-20	$1.15	$1.16	$1.11	$1.12	$16.80	347,637
2021-07-19	$1.12	$1.18	$1.10	$1.17	$17.55	366,459
2021-07-16	$1.14	$1.19	$1.09	$1.16	$17.40	385,732
2021-07-15	$1.20	$1.20	$1.14	$1.14	$17.10	384,013
2021-07-14	$1.21	$1.23	$1.16	$1.20	$18.00	401,475
2021-07-13	$1.23	$1.26	$1.18	$1.19	$17.85	599,848
2021-07-12	$1.34	$1.43	$1.21	$1.26	$18.90	1,267,725
2021-07-09	$1.23	$1.38	$1.19	$1.31	$19.65	1,335,842
2021-07-08	$1.14	$1.26	$1.14	$1.20	$18.00	666,964
2021-07-07	$1.31	$1.31	$1.13	$1.21	$18.15	2,310,041
2021-07-06	$1.43	$1.49	$1.26	$1.28	$19.20	2,248,158
2021-07-02	$1.42	$1.63	$1.36	$1.42	$21.30	5,533,876
2021-07-01	$2.33	$2.36	$2.27	$2.29	$34.35	1,288,836
2021-06-30	$2.39	$2.40	$2.25	$2.31	$34.65	666,964
2021-06-29	$2.44	$2.48	$2.24	$2.39	$35.85	1,273,067
2021-06-28	$2.26	$2.52	$2.24	$2.37	$35.55	3,473,561
2021-06-25	$2.03	$2.08	$2.01	$2.07	$31.05	552,542
2021-06-24	$2.03	$2.13	$1.45	$2.03	$30.45	2,352,841
2021-06-23	$2.06	$2.08	$2.00	$2.01	$30.15	445,154
2021-06-22	$2.04	$2.07	$1.98	$2.02	$30.30	427,020
2021-06-21	$2.11	$2.11	$1.98	$2.04	$30.60	641,496
2021-06-18	$2.03	$2.05	$1.95	$2.03	$30.45	430,333
2021-06-17	$2.07	$2.10	$1.97	$2.01	$30.15	550,796
2021-06-16	$1.90	$2.05	$1.88	$1.99	$29.85	772,304
2021-06-15	$2.09	$2.12	$1.85	$1.91	$28.65	1,146,739
2021-06-14	$1.96	$2.12	$1.92	$2.06	$30.90	1,334,793
2021-06-11	$1.81	$1.92	$1.80	$1.88	$28.20	746,294
2021-06-10	$1.73	$1.80	$1.72	$1.78	$26.70	399,126
2021-06-09	$1.79	$1.79	$1.72	$1.74	$26.10	442,801
2021-06-08	$1.75	$1.81	$1.70	$1.79	$26.85	1,057,813
2021-06-07	$1.65	$1.74	$1.60	$1.67	$25.05	637,323
2021-06-04	$1.55	$1.68	$1.55	$1.60	$24.00	597,005
2021-06-03	$1.46	$1.58	$1.44	$1.54	$23.10	559,265
2021-06-02	$1.52	$1.60	$1.49	$1.51	$22.65	736,022
2021-06-01	$1.46	$1.54	$1.43	$1.52	$22.80	1,022,834
2021-05-28	$1.44	$1.57	$1.38	$1.45	$21.75	4,403,889
2021-05-27	$1.19	$1.29	$1.16	$1.23	$18.45	1,289,014
2021-05-26	$1.11	$1.19	$1.10	$1.19	$17.85	492,731
2021-05-25	$1.15	$1.16	$1.12	$1.12	$16.80	142,703
2021-05-24	$1.13	$1.17	$1.12	$1.13	$16.95	170,710
2021-05-21	$1.16	$1.17	$1.10	$1.14	$17.10	372,517
2021-05-20	$1.15	$1.18	$1.10	$1.13	$16.95	477,085
2021-05-19	$1.07	$1.17	$1.06	$1.12	$16.80	378,443
2021-05-18	$1.06	$1.18	$1.06	$1.10	$16.50	519,346
2021-05-17	$1.02	$1.10	$1.02	$1.08	$16.20	328,859
2021-05-14	$1.00	$1.10	$0.98	$1.05	$15.75	493,613
2021-05-13	$1.01	$1.04	$0.95	$0.97	$14.55	396,312
2021-05-12	$1.00	$1.08	$0.99	$1.01	$15.15	350,571
2021-05-11	$0.98	$1.04	$0.93	$1.03	$15.45	408,358
2021-05-10	$1.05	$1.07	$1.02	$1.03	$15.45	245,717
2021-05-07	$1.03	$1.10	$1.03	$1.07	$16.05	346,673
2021-05-06	$1.10	$1.10	$1.01	$1.03	$15.45	584,793
2021-05-05	$1.11	$1.18	$1.09	$1.11	$16.65	486,759
2021-05-04	$1.13	$1.19	$1.08	$1.18	$17.70	396,544
2021-05-03	$1.20	$1.21	$1.12	$1.17	$17.55	436,130
2021-04-30	$1.16	$1.23	$1.15	$1.23	$18.45	216,216
2021-04-29	$1.23	$1.24	$1.16	$1.19	$17.85	402,123
2021-04-28	$1.19	$1.27	$1.14	$1.24	$18.60	403,308
2021-04-27	$1.25	$1.27	$1.18	$1.20	$18.00	371,936
2021-04-26	$1.20	$1.27	$1.15	$1.26	$18.90	491,556
2021-04-23	$1.18	$1.20	$1.11	$1.20	$18.00	467,048
2021-04-22	$1.14	$1.24	$1.10	$1.15	$17.25	629,257
2021-04-21	$1.06	$1.12	$1.04	$1.11	$16.65	358,685
2021-04-20	$1.02	$1.10	$1.02	$1.07	$16.05	437,106
2021-04-19	$1.06	$1.13	$1.01	$1.02	$15.30	530,115
2021-04-16	$0.98	$1.14	$0.93	$1.10	$16.50	1,151,095
2021-04-15	$1.15	$1.18	$1.04	$1.05	$15.75	1,343,598
2021-04-14	$1.24	$1.26	$1.13	$1.17	$17.55	1,294,365
2021-04-13	$1.23	$1.28	$1.21	$1.27	$19.05	401,445
2021-04-12	$1.30	$1.32	$1.17	$1.25	$18.75	1,341,186
2021-04-09	$1.36	$1.42	$1.28	$1.32	$19.80	2,509,206
2021-04-08	$1.60	$1.64	$1.55	$1.61	$24.15	354,429
2021-04-07	$1.57	$1.65	$1.49	$1.57	$23.55	965,673
2021-04-06	$1.45	$1.60	$1.44	$1.56	$23.40	751,794
2021-04-05	$1.47	$1.51	$1.41	$1.43	$21.45	417,272
2021-04-01	$1.44	$1.50	$1.42	$1.46	$21.90	299,037
2021-03-31	$1.43	$1.52	$1.37	$1.41	$21.15	747,537
2021-03-30	$1.35	$1.45	$1.28	$1.42	$21.30	661,894
2021-03-29	$1.38	$1.40	$1.33	$1.36	$20.40	551,449
2021-03-26	$1.41	$1.46	$1.32	$1.41	$21.15	692,090
2021-03-25	$1.37	$1.48	$1.34	$1.42	$21.30	789,103
2021-03-24	$1.53	$1.56	$1.41	$1.42	$21.30	889,810
2021-03-23	$1.59	$1.62	$1.46	$1.53	$22.95	690,151
2021-03-22	$1.67	$1.67	$1.57	$1.60	$24.00	516,539
2021-03-19	$1.67	$1.71	$1.56	$1.67	$25.05	645,372
2021-03-18	$1.68	$1.80	$1.61	$1.65	$24.75	1,074,082
2021-03-17	$1.65	$1.79	$1.58	$1.70	$25.50	1,171,224
2021-03-16	$1.65	$1.87	$1.61	$1.76	$26.40	2,542,756
2021-03-15	$1.65	$1.66	$1.58	$1.61	$24.15	1,086,628
2021-03-12	$1.70	$1.73	$1.52	$1.55	$23.25	2,127,086
2021-03-11	$1.44	$1.61	$1.40	$1.60	$24.00	991,344
2021-03-10	$1.45	$1.49	$1.28	$1.38	$20.70	1,143,311
2021-03-09	$1.39	$1.50	$1.38	$1.44	$21.60	732,848
2021-03-08	$1.42	$1.54	$1.36	$1.37	$20.55	942,306
2021-03-05	$1.35	$1.55	$1.15	$1.51	$22.65	2,008,979
2021-03-04	$1.55	$1.60	$1.27	$1.36	$20.40	2,075,243
2021-03-03	$1.67	$1.71	$1.57	$1.60	$24.00	1,034,925
2021-03-02	$1.82	$1.87	$1.61	$1.65	$24.75	801,145
2021-03-01	$1.71	$1.85	$1.68	$1.77	$26.55	849,886
2021-02-26	$1.70	$1.75	$1.55	$1.64	$24.60	982,276
2021-02-25	$1.95	$1.99	$1.70	$1.75	$26.25	1,523,549
2021-02-24	$1.91	$2.03	$1.85	$1.90	$28.50	1,083,657
2021-02-23	$1.72	$1.96	$1.51	$1.88	$28.20	2,361,780
2021-02-22	$2.13	$2.19	$2.00	$2.03	$30.45	1,108,603
2021-02-19	$2.07	$2.20	$2.00	$2.07	$31.05	1,486,983
2021-02-18	$2.13	$2.17	$2.00	$2.03	$30.45	1,549,230
2021-02-17	$2.07	$2.34	$1.95	$2.18	$32.70	3,211,636
2021-02-16	$2.23	$2.23	$2.10	$2.11	$31.65	2,598,301
2021-02-12	$2.12	$2.50	$2.05	$2.26	$33.90	4,889,577
2021-02-11	$2.94	$3.00	$2.25	$2.35	$35.25	6,342,211
2021-02-10	$2.19	$2.80	$2.10	$2.73	$40.95	9,115,203
2021-02-09	$2.38	$2.74	$1.94	$2.27	$34.05	15,095,422
2021-02-08	$1.41	$1.54	$1.36	$1.54	$23.10	4,875,807
2021-02-05	$1.29	$1.35	$1.26	$1.33	$19.95	1,194,134
2021-02-04	$1.24	$1.30	$1.22	$1.25	$18.75	4,194,612
2021-02-03	$1.55	$1.55	$1.45	$1.49	$22.35	563,817
2021-02-02	$1.51	$1.54	$1.42	$1.46	$21.90	373,927
2021-02-01	$1.53	$1.60	$1.45	$1.55	$23.25	650,176
2021-01-29	$1.47	$1.60	$1.37	$1.41	$21.15	627,505
2021-01-28	$1.45	$1.49	$1.31	$1.43	$21.45	706,269
2021-01-27	$1.40	$1.53	$1.32	$1.38	$20.70	1,245,655
2021-01-26	$1.73	$1.77	$1.50	$1.58	$23.70	1,937,030
2021-01-25	$2.11	$2.14	$1.71	$1.81	$27.15	2,047,804
2021-01-22	$1.90	$2.10	$1.73	$1.90	$28.50	1,850,520
2021-01-21	$1.98	$2.05	$1.82	$1.95	$29.25	2,329,425
2021-01-20	$1.36	$1.99	$1.36	$1.74	$26.10	6,027,059
2021-01-19	$1.22	$1.30	$1.18	$1.30	$19.50	408,200
2021-01-15	$1.19	$1.23	$1.15	$1.21	$18.15	183,809
2021-01-14	$1.15	$1.24	$1.14	$1.20	$18.00	184,102
2021-01-13	$1.16	$1.17	$1.12	$1.14	$17.10	105,545
2021-01-12	$1.23	$1.23	$1.06	$1.16	$17.40	347,742
2021-01-11	$1.30	$1.30	$1.17	$1.23	$18.45	249,558
2021-01-08	$1.22	$1.45	$1.19	$1.23	$18.45	640,851
2021-01-07	$0.99	$1.22	$0.99	$1.16	$17.40	419,724
2021-01-06	$1.00	$1.01	$0.97	$0.97	$14.60	225,230
2021-01-05	$1.00	$1.01	$0.98	$1.00	$15.00	154,108
2021-01-04	$1.00	$1.02	$0.95	$1.00	$15.00	219,091
2020-12-31	$0.96	$1.02	$0.93	$0.99	$14.84	208,600
2020-12-30	$0.95	$0.99	$0.94	$0.95	$14.28	98,255
2020-12-29	$1.00	$1.01	$0.91	$0.96	$14.43	185,118
2020-12-28	$1.00	$1.02	$0.98	$1.02	$15.30	178,184
2020-12-24	$0.98	$1.04	$0.98	$1.01	$15.15	91,582
2020-12-23	$1.00	$1.04	$0.99	$1.04	$15.60	205,072
2020-12-22	$1.03	$1.08	$0.97	$1.04	$15.60	305,950
2020-12-21	$0.89	$1.00	$0.88	$0.98	$14.66	331,633
2020-12-18	$0.90	$0.95	$0.88	$0.90	$13.43	151,503
2020-12-17	$0.95	$0.95	$0.86	$0.92	$13.74	131,760
2020-12-16	$0.95	$0.97	$0.88	$0.90	$13.50	176,798
2020-12-15	$0.97	$1.01	$0.90	$0.94	$14.10	264,506
2020-12-14	$0.95	$1.02	$0.91	$0.97	$14.55	382,915
2020-12-11	$0.84	$0.97	$0.83	$0.93	$13.91	614,415
2020-12-10	$0.81	$0.84	$0.79	$0.83	$12.45	161,621
2020-12-09	$0.84	$0.85	$0.78	$0.81	$12.17	188,349
2020-12-08	$0.81	$0.86	$0.77	$0.84	$12.60	244,001
2020-12-07	$0.80	$0.85	$0.77	$0.82	$12.33	411,054
2020-12-04	$0.80	$0.88	$0.78	$0.84	$12.64	547,485
2020-12-03	$0.87	$1.14	$0.82	$0.84	$12.62	6,648,246
2020-12-02	$0.68	$0.68	$0.60	$0.65	$9.75	504,621
2020-12-01	$0.69	$0.71	$0.65	$0.66	$9.90	236,482
2020-11-30	$0.76	$0.77	$0.67	$0.73	$10.98	340,134
2020-11-27	$0.80	$0.80	$0.74	$0.76	$11.44	132,170
2020-11-25	$0.82	$0.83	$0.73	$0.80	$11.95	488,041
2020-11-24	$0.65	$0.85	$0.65	$0.82	$12.30	1,840,214
2020-11-23	$0.55	$0.59	$0.54	$0.58	$8.63	593,119
2020-11-20	$0.52	$0.55	$0.52	$0.54	$8.04	133,248
2020-11-19	$0.51	$0.54	$0.51	$0.52	$7.80	176,679
2020-11-18	$0.52	$0.53	$0.50	$0.50	$7.56	105,820
2020-11-17	$0.50	$0.54	$0.50	$0.52	$7.80	111,318
2020-11-16	$0.52	$0.52	$0.50	$0.51	$7.65	108,519
2020-11-13	$0.54	$0.55	$0.52	$0.52	$7.80	112,873
2020-11-12	$0.52	$0.56	$0.51	$0.54	$8.06	219,917
2020-11-11	$0.51	$0.54	$0.51	$0.53	$7.94	136,131
2020-11-10	$0.51	$0.53	$0.50	$0.52	$7.80	107,466
2020-11-09	$0.48	$0.53	$0.48	$0.52	$7.74	158,050
2020-11-06	$0.48	$0.50	$0.47	$0.50	$7.49	90,040
2020-11-05	$0.49	$0.51	$0.47	$0.50	$7.50	102,080
2020-11-04	$0.48	$0.52	$0.47	$0.49	$7.35	78,121
2020-11-03	$0.46	$0.52	$0.45	$0.49	$7.34	175,417
2020-11-02	$0.47	$0.47	$0.45	$0.46	$6.90	127,613
2020-10-30	$0.48	$0.49	$0.46	$0.47	$7.11	129,170
2020-10-29	$0.47	$0.50	$0.45	$0.49	$7.33	226,810
2020-10-28	$0.49	$0.49	$0.45	$0.46	$6.85	237,064
2020-10-27	$0.52	$0.52	$0.48	$0.49	$7.29	344,696
2020-10-26	$0.51	$0.53	$0.50	$0.52	$7.79	312,233
2020-10-23	$0.51	$0.56	$0.50	$0.53	$7.88	2,253,822
2020-10-22	$1.02	$1.03	$0.93	$0.95	$14.25	203,039
2020-10-21	$0.97	$1.19	$0.96	$1.18	$17.70	263,735
2020-10-20	$1.09	$1.38	$1.01	$1.15	$17.25	1,636,831
2020-10-19	$0.89	$0.90	$0.84	$0.85	$12.75	116,426
2020-10-16	$0.93	$0.93	$0.87	$0.90	$13.43	32,975
2020-10-15	$0.92	$0.94	$0.90	$0.93	$13.95	26,066
2020-10-14	$0.95	$0.96	$0.92	$0.95	$14.24	35,096
2020-10-13	$0.93	$0.97	$0.93	$0.95	$14.25	34,697
2020-10-12	$1.00	$1.01	$0.92	$0.95	$14.25	75,112
2020-10-09	$0.98	$1.10	$0.95	$1.03	$15.45	208,951
2020-10-08	$0.86	$0.99	$0.86	$0.98	$14.70	121,365
2020-10-07	$0.86	$0.88	$0.84	$0.86	$12.84	80,464
2020-10-06	$0.97	$0.98	$0.88	$0.90	$13.47	93,786
2020-10-05	$1.00	$1.09	$0.96	$0.99	$14.79	128,003
2020-10-02	$1.02	$1.18	$1.02	$1.06	$15.90	210,852
2020-10-01	$0.93	$1.20	$0.93	$1.20	$18.00	730,000
2020-09-30	$1.64	$2.44	$1.02	$1.05	$15.75	14,257,698
2020-09-29	$0.64	$0.65	$0.61	$0.64	$9.64	5,283
2020-09-28	$0.65	$0.65	$0.62	$0.65	$9.75	4,195
2020-09-25	$0.65	$0.67	$0.62	$0.65	$9.75	4,660
2020-09-24	$0.65	$0.70	$0.62	$0.64	$9.57	11,765
2020-09-23	$0.76	$0.76	$0.66	$0.67	$10.05	18,960
2020-09-22	$0.67	$0.74	$0.66	$0.70	$10.43	41,594
2020-09-21	$0.67	$0.69	$0.63	$0.67	$10.11	9,125
2020-09-18	$0.68	$0.68	$0.63	$0.66	$9.88	9,301
2020-09-17	$0.65	$0.68	$0.63	$0.68	$10.13	3,712
2020-09-16	$0.64	$0.66	$0.63	$0.66	$9.86	11,229
2020-09-15	$0.64	$0.64	$0.63	$0.63	$9.45	1,796
2020-09-14	$0.60	$0.64	$0.59	$0.63	$9.45	2,385
2020-09-11	$0.64	$0.64	$0.59	$0.60	$9.00	7,341
2020-09-10	$0.61	$0.65	$0.59	$0.61	$9.15	10,773
2020-09-09	$0.58	$0.61	$0.56	$0.61	$9.08	5,991
2020-09-08	$0.60	$0.61	$0.54	$0.58	$8.76	9,214
2020-09-04	$0.64	$0.66	$0.51	$0.60	$8.93	30,066
2020-09-03	$0.67	$0.68	$0.64	$0.65	$9.75	9,382
2020-09-02	$0.71	$0.72	$0.64	$0.68	$10.18	33,865
2020-09-01	$0.76	$0.78	$0.71	$0.73	$10.95	10,019
2020-08-31	$0.76	$0.79	$0.75	$0.78	$11.70	7,758
2020-08-28	$0.75	$0.78	$0.73	$0.76	$11.36	7,538
2020-08-27	$0.70	$0.76	$0.70	$0.74	$11.10	14,836
2020-08-26	$0.69	$0.72	$0.69	$0.71	$10.65	11,931
2020-08-25	$0.69	$0.72	$0.69	$0.72	$10.74	11,029
2020-08-24	$0.76	$0.76	$0.68	$0.69	$10.39	33,801
2020-08-21	$0.76	$0.78	$0.75	$0.76	$11.43	9,336
2020-08-20	$0.76	$0.79	$0.75	$0.76	$11.40	18,984
2020-08-19	$0.82	$0.83	$0.76	$0.77	$11.48	28,603
2020-08-18	$0.86	$0.86	$0.80	$0.81	$12.10	29,981
2020-08-17	$0.88	$0.92	$0.85	$0.85	$12.80	21,819
2020-08-14	$0.92	$0.92	$0.88	$0.90	$13.50	12,329
2020-08-13	$0.88	$0.92	$0.88	$0.91	$13.62	21,758
2020-08-12	$0.96	$0.96	$0.85	$0.89	$13.35	70,781
2020-08-11	$1.02	$1.02	$0.96	$0.98	$14.77	28,211
2020-08-10	$1.02	$1.02	$0.99	$1.01	$15.15	22,636
2020-08-07	$1.00	$1.03	$0.97	$1.03	$15.45	31,328
2020-08-06	$1.03	$1.05	$1.02	$1.04	$15.55	14,098
2020-08-05	$1.06	$1.06	$1.03	$1.04	$15.60	12,766
2020-08-04	$1.03	$1.06	$1.03	$1.06	$15.90	9,632
2020-08-03	$1.10	$1.10	$1.01	$1.05	$15.75	14,099
2020-07-31	$1.06	$1.11	$1.04	$1.04	$15.60	16,423
2020-07-30	$1.05	$1.06	$1.02	$1.05	$15.75	14,004
2020-07-29	$1.10	$1.12	$1.04	$1.06	$15.90	26,824
2020-07-28	$1.12	$1.13	$1.09	$1.10	$16.50	17,862
2020-07-27	$1.11	$1.15	$1.11	$1.14	$17.10	20,253
2020-07-24	$1.17	$1.17	$1.09	$1.13	$16.95	22,096
2020-07-23	$1.15	$1.18	$1.12	$1.15	$17.18	38,783
2020-07-22	$1.20	$1.20	$1.11	$1.12	$16.80	66,436
2020-07-21	$1.06	$1.22	$1.03	$1.22	$18.30	125,719
2020-07-20	$1.11	$1.11	$1.03	$1.06	$15.90	34,314
2020-07-17	$1.08	$1.11	$1.08	$1.10	$16.50	32,832
2020-07-16	$1.04	$1.09	$1.01	$1.08	$16.20	47,623
2020-07-15	$1.01	$1.07	$1.00	$1.06	$15.90	42,632
2020-07-14	$1.00	$1.03	$0.92	$1.00	$15.00	105,337
2020-07-13	$1.17	$1.17	$1.13	$1.13	$16.95	88,684
2020-07-10	$1.19	$1.19	$1.15	$1.18	$17.70	44,993
2020-07-09	$1.20	$1.20	$1.12	$1.17	$17.55	44,710
2020-07-08	$1.19	$1.22	$1.17	$1.20	$18.00	43,913
2020-07-07	$1.21	$1.28	$1.18	$1.22	$18.30	139,049
2020-07-06	$1.18	$1.20	$1.15	$1.18	$17.70	86,966
2020-07-02	$1.18	$1.20	$1.12	$1.19	$17.85	138,325
2020-07-01	$1.23	$1.23	$1.16	$1.19	$17.85	302,679
2020-06-30	$1.31	$1.36	$1.19	$1.19	$17.85	307,064
2020-06-29	$1.46	$1.47	$1.30	$1.42	$21.30	174,798
2020-06-26	$1.53	$1.58	$1.46	$1.53	$22.95	38,227
2020-06-25	$1.52	$1.54	$1.47	$1.53	$22.88	19,366
2020-06-24	$1.60	$1.60	$1.45	$1.52	$22.80	48,895
2020-06-23	$1.65	$1.66	$1.58	$1.59	$23.85	69,676
2020-06-22	$1.58	$1.61	$1.53	$1.59	$23.85	69,032
2020-06-19	$1.59	$1.60	$1.45	$1.51	$22.65	40,128
2020-06-18	$1.57	$1.60	$1.53	$1.56	$23.40	47,904
2020-06-17	$1.51	$1.59	$1.50	$1.52	$22.80	67,793
2020-06-16	$1.51	$1.56	$1.47	$1.50	$22.50	57,846
2020-06-15	$1.45	$1.58	$1.42	$1.54	$23.10	54,428
2020-06-12	$1.52	$1.53	$1.41	$1.48	$22.20	65,091
2020-06-11	$1.58	$1.60	$1.41	$1.45	$21.75	107,234
2020-06-10	$1.70	$1.76	$1.58	$1.68	$25.20	148,981
2020-06-09	$1.57	$1.79	$1.52	$1.67	$25.05	206,569
2020-06-08	$1.55	$1.88	$1.46	$1.59	$23.85	298,564
2020-06-05	$1.49	$1.60	$1.42	$1.53	$22.95	207,296
2020-06-04	$1.48	$1.50	$1.33	$1.49	$22.35	413,233
2020-06-03	$1.61	$1.65	$1.48	$1.49	$22.35	366,900
2020-06-02	$1.62	$1.70	$1.53	$1.62	$24.30	252,773
2020-06-01	$1.58	$2.19	$1.41	$1.70	$25.50	574,033
2020-05-29	$4.25	$4.65	$4.11	$4.21	$63.15	7,035
2020-05-28	$4.05	$4.60	$4.01	$4.31	$64.65	11,846
2020-05-27	$4.09	$4.15	$4.00	$4.02	$60.30	3,907
2020-05-26	$3.65	$4.27	$3.65	$4.11	$61.65	8,779
2020-05-22	$3.98	$4.00	$3.70	$3.75	$56.25	9,098
2020-05-21	$3.95	$4.14	$3.93	$4.04	$60.60	4,924
2020-05-20	$4.21	$4.70	$3.85	$3.93	$58.95	16,780
2020-05-19	$3.61	$6.02	$3.55	$4.38	$65.70	127,721
2020-05-18	$3.50	$3.64	$3.45	$3.45	$51.75	8,729
2020-05-15	$3.57	$3.85	$3.43	$3.44	$51.60	5,210
2020-05-14	$3.40	$3.61	$3.20	$3.50	$52.50	11,691
2020-05-13	$3.58	$3.60	$3.25	$3.41	$51.15	2,299
2020-05-12	$3.53	$3.84	$3.53	$3.61	$54.15	5,053
2020-05-11	$3.50	$3.61	$3.28	$3.40	$51.00	2,937
2020-05-08	$3.44	$3.48	$3.41	$3.48	$52.20	1,356
2020-05-07	$3.50	$3.65	$3.37	$3.37	$50.55	8,114
2020-05-06	$3.65	$3.65	$3.45	$3.46	$51.90	1,854
2020-05-05	$3.69	$3.85	$3.60	$3.62	$54.30	1,673
2020-05-04	$3.75	$3.89	$3.41	$3.54	$53.03	2,580
2020-05-01	$3.50	$3.80	$3.50	$3.70	$55.50	2,667
2020-04-30	$3.62	$3.80	$3.47	$3.50	$52.50	5,973
2020-04-29	$3.40	$3.66	$3.23	$3.42	$51.30	5,196
2020-04-28	$2.86	$3.48	$2.50	$3.29	$49.35	8,398
2020-04-27	$2.60	$2.90	$2.18	$2.85	$42.75	3,567
2020-04-24	$2.68	$2.74	$2.51	$2.67	$40.05	2,291
2020-04-23	$2.72	$2.80	$2.55	$2.55	$38.25	1,076
2020-04-22	$2.75	$2.81	$2.52	$2.53	$37.95	1,691
2020-04-21	$2.64	$2.74	$2.43	$2.73	$40.88	6,131
2020-04-20	$2.49	$2.77	$2.31	$2.58	$38.70	3,658
2020-04-17	$2.22	$2.69	$2.10	$2.48	$37.13	1,428
2020-04-16	$2.75	$2.75	$2.22	$2.31	$34.65	3,281
2020-04-15	$2.84	$2.84	$2.62	$2.76	$41.33	486
2020-04-14	$2.87	$3.00	$2.61	$2.83	$42.45	1,491
2020-04-13	$2.78	$2.96	$2.78	$2.81	$42.15	2,496
2020-04-09	$2.82	$2.93	$2.69	$2.89	$43.35	2,834
2020-04-08	$2.72	$2.80	$2.60	$2.79	$41.85	957
2020-04-07	$2.80	$2.80	$2.59	$2.68	$40.13	1,463
2020-04-06	$2.59	$2.78	$2.46	$2.65	$39.75	1,470
2020-04-03	$2.65	$2.65	$2.50	$2.60	$39.00	745
2020-04-02	$2.70	$2.70	$2.60	$2.64	$39.60	1,030
2020-04-01	$2.71	$2.78	$2.57	$2.69	$40.35	1,985
2020-03-31	$2.85	$2.90	$2.59	$2.71	$40.65	3,008
2020-03-30	$2.61	$2.86	$2.61	$2.80	$42.00	1,896
2020-03-27	$2.90	$2.90	$2.41	$2.79	$41.85	2,769
2020-03-26	$2.82	$2.83	$2.50	$2.79	$41.79	4,415
2020-03-25	$2.25	$2.95	$2.16	$2.40	$36.00	5,363
2020-03-24	$1.94	$2.33	$1.82	$2.12	$31.80	1,949
2020-03-23	$1.83	$2.00	$1.73	$1.88	$28.20	1,118
2020-03-20	$1.68	$2.00	$1.68	$1.80	$27.00	1,815
2020-03-19	$1.72	$1.83	$1.59	$1.75	$26.25	1,735
2020-03-18	$1.69	$1.69	$1.40	$1.67	$25.05	2,831
2020-03-17	$1.55	$1.80	$1.55	$1.67	$25.05	872
2020-03-16	$2.12	$2.12	$1.55	$1.55	$23.25	2,632
2020-03-13	$2.05	$2.05	$1.67	$1.92	$28.80	3,536
2020-03-12	$1.89	$2.01	$1.82	$1.83	$27.45	3,547
2020-03-11	$2.10	$2.18	$2.00	$2.03	$30.45	1,951
2020-03-10	$2.31	$2.33	$2.00	$2.06	$30.83	7,223
2020-03-09	$2.47	$2.47	$2.07	$2.35	$35.21	3,983
2020-03-06	$2.50	$2.59	$2.23	$2.33	$34.95	3,518
2020-03-05	$2.46	$2.60	$2.40	$2.43	$36.45	3,544
2020-03-04	$2.37	$2.47	$2.37	$2.39	$35.85	2,106
2020-03-03	$2.23	$2.40	$2.23	$2.40	$36.00	2,428
2020-03-02	$2.36	$2.49	$2.25	$2.30	$34.50	3,896
2020-02-28	$2.56	$2.78	$2.23	$2.40	$36.00	11,122
2020-02-27	$2.84	$3.40	$2.42	$2.87	$43.05	6,489
2020-02-26	$3.15	$3.15	$2.78	$2.93	$43.95	4,455
2020-02-25	$3.04	$3.24	$3.04	$3.15	$47.25	4,076
2020-02-24	$2.94	$3.16	$2.66	$3.06	$45.90	4,857
2020-02-21	$2.89	$3.10	$2.89	$3.03	$45.45	3,436
2020-02-20	$3.00	$3.41	$2.86	$3.00	$45.00	7,493
2020-02-19	$2.70	$3.01	$2.63	$2.93	$43.94	7,202
2020-02-18	$2.78	$2.78	$2.55	$2.64	$39.60	3,540
2020-02-14	$2.62	$2.64	$2.55	$2.64	$39.54	1,873
2020-02-13	$2.51	$2.72	$2.46	$2.66	$39.89	4,664
2020-02-12	$2.54	$2.75	$2.46	$2.57	$38.55	4,341
2020-02-11	$2.64	$2.68	$2.49	$2.56	$38.40	3,782
2020-02-10	$2.60	$2.70	$2.45	$2.64	$39.60	6,762
2020-02-07	$2.60	$2.62	$2.40	$2.48	$37.20	2,246
2020-02-06	$2.60	$2.65	$2.45	$2.50	$37.43	2,100
2020-02-05	$2.28	$2.72	$2.28	$2.57	$38.55	8,111
2020-02-04	$2.36	$2.40	$2.22	$2.27	$34.05	5,898
2020-02-03	$2.40	$2.46	$2.30	$2.36	$35.40	3,731
2020-01-31	$2.50	$2.50	$2.28	$2.32	$34.80	2,056
2020-01-30	$2.65	$2.66	$2.50	$2.51	$37.65	3,631
2020-01-29	$2.50	$2.74	$2.50	$2.66	$39.90	8,715
2020-01-28	$2.59	$2.75	$2.40	$2.48	$37.20	6,975
2020-01-27	$2.70	$2.72	$2.57	$2.67	$40.05	3,643
2020-01-24	$2.90	$2.90	$2.62	$2.75	$41.25	14,929
2020-01-23	$2.66	$2.79	$2.58	$2.73	$40.95	8,203
2020-01-22	$2.87	$2.95	$2.60	$2.75	$41.25	14,747
2020-01-21	$3.33	$3.51	$2.85	$2.94	$44.10	37,294
2020-01-17	$3.91	$4.42	$3.23	$3.30	$49.50	39,549
2020-01-16	$4.35	$4.75	$4.35	$4.46	$66.90	2,545
2020-01-15	$4.02	$4.50	$3.96	$4.37	$65.55	4,680
2020-01-14	$4.00	$4.20	$3.90	$4.03	$60.45	1,948
2020-01-13	$3.99	$4.26	$3.79	$4.02	$60.30	4,359
2020-01-10	$4.35	$4.44	$3.91	$4.02	$60.30	4,603
2020-01-09	$4.43	$4.63	$4.22	$4.29	$64.35	3,480
2020-01-08	$4.56	$4.87	$4.40	$4.50	$67.50	5,483
2020-01-07	$4.58	$4.90	$4.41	$4.56	$68.40	7,221
2020-01-06	$4.36	$4.96	$4.32	$4.54	$68.10	9,410
2020-01-03	$4.32	$4.60	$4.02	$4.38	$65.70	12,501
2020-01-02	$4.45	$4.47	$3.90	$4.36	$65.40	17,489
2019-12-31	$4.52	$4.86	$4.31	$4.50	$67.50	22,746
2019-12-30	$4.60	$5.30	$3.75	$4.63	$69.45	65,392
2019-12-27	$2.72	$6.47	$2.72	$4.75	$71.25	686,441
2019-12-26	$2.49	$2.56	$2.40	$2.43	$36.45	1,673
2019-12-24	$2.57	$2.59	$2.42	$2.49	$37.35	1,350
2019-12-23	$2.76	$2.76	$2.45	$2.54	$38.10	3,036
2019-12-20	$2.89	$3.00	$2.65	$2.66	$39.87	3,615
2019-12-19	$2.36	$2.92	$2.36	$2.89	$43.35	8,409
2019-12-18	$2.30	$2.65	$2.18	$2.41	$36.15	3,786
2019-12-17	$2.66	$2.67	$2.30	$2.36	$35.40	7,161
2019-12-16	$2.93	$2.93	$2.66	$2.66	$39.90	8,695
2019-12-13	$2.80	$3.08	$2.80	$2.88	$43.20	8,012
2019-12-12	$3.05	$3.18	$2.77	$2.90	$43.50	14,788
2019-12-11	$2.80	$3.41	$2.76	$3.12	$46.80	56,031
2019-12-10	$4.00	$7.19	$4.00	$4.85	$72.75	105,139
2019-12-09	$3.34	$3.98	$3.34	$3.98	$59.70	6,082
2019-12-06	$3.55	$4.14	$3.18	$3.28	$49.20	5,807
2019-12-05	$2.86	$3.55	$2.58	$3.55	$53.25	9,096
2019-12-04	$3.18	$3.34	$2.60	$2.75	$41.25	3,072
2019-12-03	$2.74	$3.26	$2.74	$3.15	$47.25	5,891
2019-12-02	$2.45	$2.90	$2.44	$2.62	$39.30	7,335
2019-11-29	$2.31	$2.45	$2.26	$2.39	$35.84	2,095
2019-11-27	$2.16	$2.45	$2.16	$2.30	$34.43	2,644
2019-11-26	$1.98	$2.28	$1.98	$2.10	$31.50	1,726
2019-11-25	$2.27	$2.27	$1.94	$1.94	$29.10	2,632
2019-11-22	$1.83	$2.27	$1.78	$1.94	$29.10	2,825
2019-11-21	$2.10	$2.22	$1.68	$1.70	$25.50	9,870
2019-11-20	$2.33	$2.52	$2.07	$2.07	$31.05	1,549
2019-11-19	$2.63	$2.63	$2.06	$2.16	$32.40	5,335
2019-11-18	$2.35	$2.58	$2.18	$2.37	$35.61	2,366
2019-11-15	$2.20	$2.46	$2.20	$2.24	$33.60	2,931
2019-11-14	$2.61	$2.61	$1.89	$2.14	$32.10	4,605
2019-11-13	$2.36	$2.51	$2.36	$2.41	$36.20	1,405
2019-11-12	$2.48	$2.48	$2.35	$2.43	$36.45	278
2019-11-11	$2.32	$2.40	$2.12	$2.30	$34.50	1,781
2019-11-08	$2.31	$2.69	$2.30	$2.50	$37.50	3,388
2019-11-07	$2.56	$2.60	$2.08	$2.23	$33.45	28,418
2019-11-06	$2.82	$2.83	$2.56	$2.62	$39.30	1,549
2019-11-05	$2.77	$3.08	$2.65	$2.81	$42.15	3,663
2019-11-04	$2.83	$2.83	$2.67	$2.73	$40.95	207
2019-11-01	$2.72	$2.99	$2.65	$2.75	$41.25	1,373
2019-10-31	$2.80	$3.02	$2.57	$2.70	$40.50	13,080
2019-10-30	$3.52	$3.52	$2.64	$2.89	$43.35	3,657
2019-10-29	$3.58	$3.58	$3.45	$3.50	$52.50	650
2019-10-28	$3.49	$3.75	$3.48	$3.49	$52.35	728
2019-10-25	$3.55	$3.76	$3.48	$3.48	$52.20	742
2019-10-24	$3.61	$3.72	$3.50	$3.50	$52.50	1,606
2019-10-23	$3.63	$3.69	$3.52	$3.53	$52.95	707
2019-10-22	$3.74	$3.84	$3.52	$3.60	$54.00	1,017
2019-10-21	$3.53	$3.66	$3.52	$3.66	$54.90	1,552
2019-10-18	$4.00	$4.05	$3.36	$3.36	$50.40	1,918
2019-10-17	$4.04	$4.04	$3.92	$3.96	$59.40	361
2019-10-16	$3.96	$4.10	$3.91	$3.95	$59.25	409
2019-10-15	$4.08	$4.08	$3.85	$3.91	$58.65	665
2019-10-14	$4.23	$4.49	$3.80	$3.88	$58.20	2,406
2019-10-11	$5.00	$5.00	$4.21	$4.33	$64.95	1,110
2019-10-10	$4.39	$4.49	$4.24	$4.49	$67.35	159
2019-10-09	$4.52	$4.62	$4.07	$4.30	$64.50	2,142
2019-10-08	$5.05	$5.22	$4.50	$4.58	$68.70	2,296
2019-10-07	$5.22	$5.25	$4.80	$4.80	$72.00	1,297
2019-10-04	$5.70	$5.88	$4.60	$5.08	$76.20	4,349
2019-10-03	$5.77	$5.94	$5.70	$5.70	$85.50	1,185
2019-10-02	$5.82	$6.29	$5.65	$5.99	$89.85	2,719
2019-10-01	$5.80	$6.16	$5.75	$5.95	$89.30	804
2019-09-30	$6.04	$6.04	$5.58	$5.77	$86.55	1,069
2019-09-27	$6.15	$6.33	$5.96	$5.96	$89.40	1,067
2019-09-26	$6.17	$6.21	$6.06	$6.09	$91.35	436
2019-09-25	$6.26	$6.26	$6.26	$6.26	$93.92	13
2019-09-24	$6.33	$6.42	$6.20	$6.20	$93.00	1,053
2019-09-23	$6.37	$6.55	$6.28	$6.31	$94.65	355
2019-09-20	$6.30	$6.30	$6.30	$6.30	$94.50	31
2019-09-19	$6.30	$6.80	$6.27	$6.31	$94.65	1,222
2019-09-18	$6.50	$6.50	$6.41	$6.41	$96.15	83
2019-09-17	$6.50	$6.69	$6.48	$6.49	$97.35	251
2019-09-16	$6.83	$6.83	$6.45	$6.45	$96.75	175
2019-09-13	$6.43	$6.43	$6.25	$6.25	$93.75	41
2019-09-12	$6.47	$6.75	$6.47	$6.75	$101.25	122
2019-09-11	$6.38	$6.38	$6.26	$6.26	$93.92	26
2019-09-10	$6.36	$6.36	$6.29	$6.29	$94.31	209
2019-09-09	$6.80	$6.80	$6.31	$6.34	$95.10	129
2019-09-06	$6.19	$6.96	$6.18	$6.96	$104.40	387
2019-09-05	$6.33	$6.33	$6.13	$6.13	$91.95	592
2019-09-04	$6.24	$6.41	$6.21	$6.27	$94.10	722
2019-09-03	$6.32	$6.35	$6.25	$6.26	$93.89	627
2019-08-30	$6.36	$6.42	$6.25	$6.25	$93.77	367
2019-08-29	$6.40	$6.42	$6.28	$6.28	$94.20	391
2019-08-28	$6.23	$6.39	$6.21	$6.23	$93.45	1,278
2019-08-27	$6.35	$6.47	$6.21	$6.28	$94.20	706
2019-08-26	$6.40	$6.50	$6.35	$6.39	$95.85	1,143
2019-08-23	$6.47	$6.48	$6.41	$6.41	$96.15	408
2019-08-22	$6.52	$6.58	$6.43	$6.43	$96.45	1,100
2019-08-21	$6.75	$6.76	$6.49	$6.49	$97.35	2,020
2019-08-20	$6.93	$7.24	$6.70	$6.70	$100.50	2,088
2019-08-19	$6.85	$7.05	$6.80	$6.85	$102.75	346
2019-08-16	$6.71	$6.88	$6.71	$6.76	$101.40	226
2019-08-15	$7.07	$7.11	$6.70	$6.70	$100.50	1,031
2019-08-14	$7.50	$7.50	$6.76	$6.81	$102.08	1,621
2019-08-13	$6.99	$7.65	$6.84	$7.65	$114.75	1,425
2019-08-12	$6.88	$6.92	$6.76	$6.92	$103.80	447
2019-08-09	$6.85	$6.91	$6.78	$6.80	$102.00	854
2019-08-08	$6.76	$6.93	$6.76	$6.78	$101.70	750
2019-08-07	$6.74	$6.74	$6.49	$6.50	$97.50	1,450
2019-08-06	$6.66	$6.66	$6.49	$6.50	$97.50	124
2019-08-05	$6.42	$6.60	$6.42	$6.60	$99.00	314
2019-08-02	$6.78	$6.78	$6.49	$6.58	$98.70	670
2019-08-01	$6.51	$6.67	$6.49	$6.59	$98.85	402
2019-07-31	$6.64	$6.97	$6.55	$6.55	$98.25	479
2019-07-30	$6.55	$6.82	$6.50	$6.58	$98.70	760
2019-07-29	$6.77	$6.77	$6.44	$6.45	$96.75	99
2019-07-26	$6.60	$6.60	$6.50	$6.50	$97.50	104
2019-07-25	$6.35	$6.92	$6.30	$6.37	$95.55	627
2019-07-24	$6.52	$6.65	$6.47	$6.52	$97.85	1,031
2019-07-23	$6.45	$6.90	$6.45	$6.46	$96.90	388
2019-07-22	$6.48	$6.66	$6.48	$6.66	$99.95	131
2019-07-19	$6.48	$6.68	$6.47	$6.68	$100.20	116
2019-07-18	$6.50	$6.70	$6.50	$6.68	$100.20	367
2019-07-17	$6.58	$6.58	$6.49	$6.50	$97.50	133
2019-07-16	$6.55	$6.55	$6.47	$6.49	$97.35	193
2019-07-15	$6.50	$6.72	$6.37	$6.72	$100.80	430
2019-07-12	$6.33	$6.64	$6.33	$6.64	$99.57	85
2019-07-11	$6.55	$6.55	$6.47	$6.47	$97.05	180
2019-07-10	$6.55	$6.65	$6.50	$6.50	$97.53	248
2019-07-09	$6.61	$6.61	$6.30	$6.55	$98.25	495
2019-07-08	$6.75	$6.75	$6.47	$6.52	$97.80	702
2019-07-05	$6.64	$6.64	$6.64	$6.64	$99.60	4
2019-07-03	$6.50	$6.64	$6.50	$6.64	$99.60	165
2019-07-02	$6.48	$6.90	$6.20	$6.52	$97.82	1,222
2019-07-01	$6.88	$6.97	$6.17	$6.35	$95.25	850
2019-06-28	$6.41	$6.94	$6.41	$6.88	$103.20	151
2019-06-27	$6.25	$6.57	$6.25	$6.53	$97.91	526
2019-06-26	$6.19	$6.30	$6.16	$6.25	$93.75	1,296
2019-06-25	$6.50	$6.90	$5.87	$6.09	$91.35	2,205
2019-06-24	$6.83	$6.85	$6.75	$6.75	$101.25	262
2019-06-21	$6.85	$6.99	$6.73	$6.76	$101.40	1,544
2019-06-20	$6.52	$6.94	$6.52	$6.60	$99.00	549
2019-06-19	$6.52	$6.66	$6.23	$6.48	$97.20	1,070
2019-06-18	$6.95	$6.95	$6.66	$6.80	$102.00	621
2019-06-17	$6.80	$7.40	$6.52	$7.06	$105.90	867
2019-06-14	$6.44	$7.38	$6.44	$7.38	$110.70	319
2019-06-13	$6.44	$7.28	$6.44	$6.74	$101.12	679
2019-06-12	$6.91	$7.19	$6.58	$6.85	$102.75	736
2019-06-11	$6.62	$6.99	$6.62	$6.72	$100.80	141
2019-06-10	$6.62	$7.48	$6.62	$6.95	$104.25	1,453
2019-06-07	$6.95	$7.42	$6.37	$6.45	$96.75	400
2019-06-06	$7.17	$7.50	$7.13	$7.13	$106.95	354
2019-06-05	$6.32	$7.13	$6.32	$7.13	$106.95	28
2019-06-04	$6.28	$6.86	$6.10	$6.26	$93.90	560
2019-06-03	$6.74	$6.80	$6.04	$6.09	$91.38	922
2019-05-31	$6.41	$6.42	$6.26	$6.26	$93.90	442
2019-05-30	$6.75	$6.75	$6.75	$6.75	$101.24	6
2019-05-29	$6.75	$6.75	$6.75	$6.75	$101.24	4
2019-05-28	$6.50	$6.97	$6.48	$6.75	$101.24	460
2019-05-24	$6.70	$6.70	$6.26	$6.26	$93.90	166
2019-05-23	$6.59	$6.59	$6.30	$6.30	$94.50	309
2019-05-22	$7.10	$7.46	$6.51	$6.51	$97.65	600
2019-05-21	$7.06	$7.06	$6.80	$7.05	$105.75	566
2019-05-20	$7.10	$7.10	$7.03	$7.03	$105.45	20
2019-05-17	$7.28	$7.50	$7.01	$7.08	$106.20	447
2019-05-16	$7.26	$7.34	$7.11	$7.34	$110.10	145
2019-05-15	$7.18	$7.25	$7.15	$7.20	$108.00	55
2019-05-14	$7.26	$7.26	$7.18	$7.25	$108.75	356
2019-05-13	$7.03	$7.10	$7.01	$7.01	$105.15	205
2019-05-10	$7.27	$7.44	$7.01	$7.01	$105.15	326
2019-05-09	$7.60	$7.60	$7.31	$7.31	$109.65	61
2019-05-08	$7.52	$7.80	$7.50	$7.80	$117.00	87
2019-05-07	$7.30	$7.50	$7.30	$7.31	$109.65	374
2019-05-06	$7.40	$7.40	$7.36	$7.36	$110.40	16
2019-05-03	$7.45	$7.50	$7.26	$7.26	$108.90	327
2019-05-02	$8.10	$8.10	$7.40	$7.40	$111.00	814
2019-05-01	$8.25	$8.25	$8.03	$8.03	$120.45	127
2019-04-30	$8.10	$8.22	$8.10	$8.10	$121.50	234
2019-04-29	$8.26	$8.26	$8.02	$8.02	$120.30	371
2019-04-26	$8.11	$8.16	$8.08	$8.08	$121.20	267
2019-04-25	$8.30	$8.46	$8.10	$8.10	$121.50	355
2019-04-24	$8.11	$8.11	$8.11	$8.11	$121.65	27
2019-04-23	$8.46	$8.46	$8.16	$8.16	$122.45	111
2019-04-22	$8.18	$8.18	$8.18	$8.18	$122.70	1
2019-04-18	$8.71	$8.71	$8.18	$8.18	$122.70	495
2019-04-17	$8.89	$8.89	$8.53	$8.53	$127.95	529
2019-04-16	$8.70	$8.89	$8.41	$8.50	$127.52	731
2019-04-15	$8.92	$9.05	$8.35	$8.54	$128.10	691
2019-04-12	$8.74	$9.30	$8.70	$8.87	$133.02	270
2019-04-11	$8.93	$9.00	$8.70	$8.70	$130.50	1,611
2019-04-10	$8.89	$9.25	$8.77	$9.10	$136.50	968
2019-04-09	$8.75	$9.08	$8.60	$9.08	$136.26	370
2019-04-08	$9.10	$9.10	$8.53	$8.63	$129.45	466
2019-04-05	$8.42	$9.30	$8.37	$9.10	$136.50	1,480
2019-04-04	$8.40	$8.65	$8.35	$8.36	$125.40	223
2019-04-03	$8.58	$8.58	$8.36	$8.55	$128.25	159
2019-04-02	$8.20	$8.75	$8.18	$8.58	$128.76	542
2019-04-01	$7.94	$8.25	$7.94	$8.05	$120.75	944
2019-03-29	$8.15	$8.15	$7.92	$7.92	$118.83	750
2019-03-28	$7.99	$8.14	$7.75	$8.11	$121.61	433
2019-03-27	$7.96	$8.97	$7.11	$8.00	$120.00	766
2019-03-26	$7.97	$8.22	$7.89	$8.17	$122.57	578
2019-03-25	$7.02	$8.22	$7.02	$8.01	$120.15	2,226
2019-03-22	$7.60	$7.60	$7.27	$7.27	$109.05	544
2019-03-21	$7.19	$7.60	$6.63	$7.60	$114.00	1,994
2019-03-20	$6.99	$7.71	$6.27	$6.80	$102.00	4,439
2019-03-19	$6.30	$7.31	$5.95	$6.90	$103.50	6,803
2019-03-18	$5.51	$6.00	$5.45	$5.60	$84.00	1,497
2019-03-15	$5.19	$5.64	$5.19	$5.42	$81.30	539
2019-03-14	$5.00	$5.16	$4.75	$5.16	$77.40	3,572
2019-03-13	$4.85	$5.09	$4.85	$4.90	$73.50	364
2019-03-12	$4.84	$4.99	$4.70	$4.99	$74.85	974
2019-03-11	$5.34	$5.38	$4.84	$4.88	$73.20	2,185
2019-03-08	$5.53	$5.53	$5.01	$5.02	$75.30	1,057
2019-03-07	$5.40	$5.43	$5.21	$5.21	$78.15	353
2019-03-06	$5.34	$5.43	$5.34	$5.38	$80.70	181
2019-03-05	$5.40	$5.51	$5.35	$5.36	$80.40	227
2019-03-04	$5.50	$5.82	$5.25	$5.43	$81.38	1,001
2019-03-01	$5.57	$5.85	$5.35	$5.54	$83.10	799
2019-02-28	$5.66	$6.00	$5.66	$5.67	$85.05	1,602
2019-02-27	$5.45	$5.66	$5.45	$5.66	$84.90	296
2019-02-26	$5.48	$5.50	$5.43	$5.43	$81.45	325
2019-02-25	$5.61	$5.67	$5.40	$5.50	$82.50	208
2019-02-22	$5.72	$5.72	$5.34	$5.61	$84.15	133
2019-02-21	$5.56	$5.78	$5.46	$5.78	$86.70	184
2019-02-20	$5.78	$5.80	$5.11	$5.78	$86.75	824
2019-02-19	$5.73	$5.82	$5.15	$5.82	$87.23	550
2019-02-15	$6.00	$6.00	$5.61	$5.80	$87.00	782
2019-02-14	$5.96	$6.00	$5.70	$6.00	$90.00	295
2019-02-13	$5.99	$6.15	$5.90	$6.00	$90.00	678
2019-02-12	$6.25	$6.25	$5.75	$6.00	$90.00	534
2019-02-11	$6.09	$6.47	$6.09	$6.11	$91.65	183
2019-02-08	$6.21	$6.21	$6.02	$6.02	$90.30	30
2019-02-07	$6.39	$6.39	$6.24	$6.24	$93.60	49
2019-02-06	$6.16	$6.50	$6.16	$6.41	$96.08	397
2019-02-05	$6.50	$6.88	$6.30	$6.30	$94.50	841
2019-02-04	$6.20	$6.44	$6.20	$6.26	$93.90	467
2019-02-01	$6.50	$6.55	$6.50	$6.50	$97.50	495
2019-01-31	$6.73	$6.90	$6.14	$6.14	$92.10	443
2019-01-30	$6.50	$6.74	$6.50	$6.73	$100.95	448
2019-01-29	$6.66	$6.72	$6.10	$6.29	$94.35	1,884
2019-01-28	$6.84	$6.90	$6.77	$6.85	$102.75	618
2019-01-25	$7.17	$7.17	$6.79	$6.85	$102.75	732
2019-01-24	$6.85	$6.85	$6.61	$6.72	$100.80	178
2019-01-23	$6.61	$6.90	$6.51	$6.76	$101.40	349
2019-01-22	$5.97	$7.14	$5.55	$6.44	$96.60	1,888
2019-01-18	$5.86	$6.52	$5.86	$5.95	$89.25	728
2019-01-17	$5.85	$6.10	$5.85	$5.91	$88.67	499
2019-01-16	$5.80	$6.00	$5.80	$5.85	$87.75	245
2019-01-15	$5.88	$6.10	$5.77	$5.77	$86.55	450
2019-01-14	$6.00	$6.00	$5.73	$5.73	$85.95	387
2019-01-11	$5.89	$6.08	$5.89	$6.08	$91.20	122
2019-01-10	$5.83	$5.86	$5.66	$5.86	$87.90	221
2019-01-09	$5.97	$6.00	$5.50	$5.74	$86.10	419
2019-01-08	$5.88	$6.08	$5.76	$5.84	$87.54	399
2019-01-07	$6.00	$6.00	$5.65	$5.69	$85.35	361
2019-01-04	$6.00	$6.00	$6.00	$6.00	$90.00	39
2019-01-03	$5.81	$5.81	$5.40	$5.50	$82.50	527
2019-01-02	$5.31	$5.75	$5.31	$5.75	$86.25	454
2018-12-31	$5.60	$5.64	$5.01	$5.01	$75.15	825
2018-12-28	$5.63	$5.63	$5.50	$5.50	$82.50	108
2018-12-27	$5.60	$5.65	$5.57	$5.62	$84.32	257
2018-12-26	$5.42	$5.97	$5.30	$5.68	$85.20	319
2018-12-24	$5.34	$5.36	$5.30	$5.34	$80.10	179
2018-12-21	$6.38	$6.38	$5.36	$5.38	$80.70	1,485
2018-12-20	$7.05	$7.05	$6.39	$6.39	$95.85	1,337
2018-12-19	$7.22	$7.29	$7.00	$7.00	$105.00	783
2018-12-18	$7.42	$7.42	$7.20	$7.22	$108.30	293
2018-12-17	$7.46	$7.46	$7.46	$7.46	$111.89	21
2018-12-14	$7.56	$7.56	$7.28	$7.28	$109.20	527
2018-12-13	$7.59	$7.60	$7.34	$7.55	$113.25	481
2018-12-12	$7.71	$7.71	$7.30	$7.38	$110.70	1,250
2018-12-11	$7.75	$7.75	$7.12	$7.40	$111.00	158
2018-12-10	$7.90	$7.90	$7.66	$7.74	$116.12	142
2018-12-07	$7.53	$7.90	$7.53	$7.90	$118.50	1,004
2018-12-06	$7.20	$7.50	$7.00	$7.47	$112.05	1,545
2018-12-04	$6.29	$7.25	$6.29	$7.06	$105.90	5,134
2018-12-03	$6.39	$6.55	$5.96	$5.96	$89.40	558
2018-11-30	$6.54	$6.54	$5.96	$6.27	$94.05	511
2018-11-29	$6.62	$6.62	$6.36	$6.41	$96.15	695
2018-11-28	$6.00	$6.71	$6.00	$6.49	$97.35	171
2018-11-27	$6.47	$6.70	$6.04	$6.53	$97.95	948
2018-11-26	$6.17	$6.71	$6.17	$6.44	$96.60	636
2018-11-23	$6.02	$6.44	$6.02	$6.04	$90.53	83
2018-11-21	$5.58	$6.43	$5.53	$6.20	$93.00	649
2018-11-20	$5.37	$5.72	$5.37	$5.69	$85.35	318
2018-11-19	$5.89	$5.90	$5.30	$5.34	$80.10	422
2018-11-16	$5.75	$5.81	$5.71	$5.81	$87.15	768
2018-11-15	$5.50	$5.89	$5.50	$5.70	$85.50	570
2018-11-14	$5.46	$6.00	$5.31	$5.31	$79.65	2,562
2018-11-13	$5.70	$5.94	$5.70	$5.93	$88.95	732
2018-11-12	$5.75	$5.75	$5.71	$5.75	$86.25	363
2018-11-09	$5.80	$5.85	$5.71	$5.74	$86.10	218
2018-11-08	$6.01	$6.03	$5.83	$5.94	$89.10	373
2018-11-07	$5.81	$6.03	$5.76	$6.02	$90.30	166
2018-11-06	$6.06	$6.06	$5.82	$5.82	$87.30	100
2018-11-05	$6.48	$6.48	$6.02	$6.02	$90.30	85
2018-11-02	$6.16	$6.27	$6.05	$6.05	$90.75	176
2018-11-01	$6.24	$6.50	$6.05	$6.07	$91.05	357
2018-10-31	$6.10	$6.25	$5.92	$6.10	$91.43	642
2018-10-30	$6.00	$6.46	$6.00	$6.23	$93.45	256
2018-10-29	$6.51	$6.55	$5.90	$6.00	$90.00	948
2018-10-26	$6.29	$6.49	$5.73	$6.24	$93.60	681
2018-10-25	$5.71	$6.28	$5.55	$6.20	$93.00	5,058
2018-10-24	$5.79	$6.61	$5.75	$5.75	$86.25	823
2018-10-23	$6.09	$6.09	$5.55	$5.85	$87.75	925
2018-10-22	$6.19	$6.55	$5.77	$5.77	$86.55	778
2018-10-19	$6.50	$6.70	$6.12	$6.33	$94.95	429
2018-10-18	$6.20	$6.71	$5.84	$6.49	$97.35	4,578
2018-10-17	$6.30	$6.37	$5.95	$6.10	$91.50	483
2018-10-16	$6.37	$6.62	$5.95	$5.95	$89.25	812
2018-10-15	$6.51	$6.51	$6.14	$6.14	$92.10	568
2018-10-12	$6.44	$6.82	$6.40	$6.40	$96.00	541
2018-10-11	$6.13	$6.40	$6.10	$6.38	$95.70	219
2018-10-10	$6.45	$6.98	$6.10	$6.10	$91.50	3,195
2018-10-09	$6.84	$6.84	$6.72	$6.72	$100.80	78
2018-10-08	$6.81	$6.81	$6.50	$6.60	$99.00	360
2018-10-05	$6.75	$7.12	$6.30	$6.68	$100.20	623
2018-10-04	$7.22	$7.22	$6.75	$6.75	$101.25	912
2018-10-03	$6.83	$7.28	$6.50	$7.28	$109.20	676
2018-10-02	$6.71	$7.04	$6.53	$6.80	$102.00	132
2018-10-01	$6.70	$7.00	$6.55	$6.76	$101.40	1,122
2018-09-28	$6.57	$6.77	$6.22	$6.63	$99.38	916
2018-09-27	$6.28	$6.60	$6.28	$6.40	$96.00	6,210
2018-09-26	$6.39	$6.74	$6.20	$6.24	$93.60	2,180
2018-09-25	$6.76	$7.40	$6.33	$6.33	$94.95	2,826
2018-09-24	$7.49	$7.94	$6.71	$6.71	$100.65	1,850
2018-09-21	$6.85	$7.98	$6.85	$7.49	$112.35	2,370
2018-09-20	$8.29	$8.63	$6.69	$6.87	$103.05	12,139
2018-09-19	$8.47	$9.09	$8.26	$8.26	$123.90	5,534
2018-09-18	$8.80	$9.10	$8.45	$8.57	$128.55	5,390
2018-09-17	$8.63	$9.00	$8.50	$8.55	$128.25	1,270
2018-09-14	$9.07	$9.35	$8.57	$8.69	$130.35	4,835
2018-09-13	$8.99	$9.40	$8.80	$8.91	$133.65	3,152
2018-09-12	$8.51	$9.24	$8.51	$9.06	$135.90	3,021
2018-09-11	$8.40	$8.70	$8.09	$8.41	$126.15	5,719
2018-09-10	$9.79	$9.79	$8.34	$8.41	$126.15	3,769
2018-09-07	$9.21	$9.40	$8.80	$9.40	$141.00	2,208
2018-09-06	$9.50	$9.65	$9.14	$9.14	$137.10	688
2018-09-05	$9.37	$9.66	$9.37	$9.45	$141.75	250
2018-09-04	$10.00	$10.30	$9.28	$9.40	$141.00	955
2018-08-31	$10.10	$10.10	$10.05	$10.06	$150.90	245
2018-08-30	$10.40	$10.58	$10.04	$10.18	$152.70	1,167
2018-08-29	$10.24	$11.22	$10.00	$10.40	$156.00	3,583
2018-08-28	$10.12	$10.31	$10.05	$10.13	$151.88	1,183
2018-08-27	$10.11	$10.37	$9.91	$10.06	$150.83	431
2018-08-24	$10.06	$10.48	$9.50	$10.05	$150.75	1,429
2018-08-23	$9.60	$10.44	$9.60	$10.00	$150.00	1,696
2018-08-22	$9.16	$9.95	$9.00	$9.50	$142.50	1,451
2018-08-21	$8.72	$9.25	$8.72	$9.23	$138.45	1,540
2018-08-20	$9.07	$9.07	$8.62	$8.95	$134.25	608
2018-08-17	$8.78	$8.81	$8.44	$8.70	$130.50	469
2018-08-16	$8.67	$8.82	$8.58	$8.67	$130.05	808
2018-08-15	$8.88	$8.88	$8.35	$8.40	$126.00	1,747
2018-08-14	$8.67	$8.97	$8.60	$8.61	$129.08	279
2018-08-13	$8.91	$8.91	$8.56	$8.57	$128.51	394
2018-08-10	$8.74	$8.79	$8.45	$8.79	$131.78	119
2018-08-09	$8.59	$8.88	$8.59	$8.88	$133.20	27
2018-08-08	$8.35	$9.01	$8.35	$8.53	$127.95	538
2018-08-07	$8.79	$8.99	$8.50	$8.52	$127.80	396
2018-08-06	$8.52	$9.04	$8.52	$8.55	$128.25	608
2018-08-03	$8.53	$9.06	$8.53	$8.62	$129.30	219
2018-08-02	$9.03	$9.04	$8.50	$8.60	$129.00	414
2018-08-01	$9.21	$9.21	$8.90	$9.05	$135.75	389
2018-07-31	$9.40	$9.40	$8.46	$9.29	$139.35	2,215
2018-07-30	$9.25	$9.35	$8.53	$8.91	$133.71	872
2018-07-27	$8.41	$9.25	$8.35	$9.21	$138.15	1,229
2018-07-26	$8.21	$8.69	$8.21	$8.35	$125.25	335
2018-07-25	$8.83	$8.83	$8.35	$8.36	$125.40	1,603
2018-07-24	$8.45	$9.10	$8.45	$8.83	$132.45	305
2018-07-23	$8.15	$8.89	$8.15	$8.45	$126.75	1,283
2018-07-20	$8.32	$8.75	$8.32	$8.37	$125.55	908
2018-07-19	$8.60	$9.50	$8.14	$8.37	$125.55	1,946
2018-07-18	$8.77	$8.77	$8.13	$8.35	$125.25	1,672
2018-07-17	$9.05	$9.13	$8.23	$8.79	$131.78	579
2018-07-16	$8.71	$9.17	$8.23	$8.55	$128.25	1,318
2018-07-13	$8.70	$8.85	$8.20	$8.84	$132.60	1,638
2018-07-12	$8.36	$9.05	$8.36	$8.64	$129.60	197
2018-07-11	$9.89	$9.99	$8.20	$8.30	$124.50	2,593
2018-07-10	$8.54	$9.63	$8.18	$8.45	$126.75	3,575
2018-07-09	$8.83	$9.28	$8.50	$8.65	$129.75	1,558
2018-07-06	$9.40	$10.27	$8.69	$8.77	$131.55	3,699
2018-07-05	$10.19	$10.55	$9.00	$9.34	$140.10	5,240
2018-07-03	$10.59	$10.78	$9.96	$9.96	$149.40	335
2018-07-02	$11.97	$11.97	$9.50	$9.85	$147.75	3,843
2018-06-29	$11.43	$12.23	$9.80	$10.67	$160.05	4,065
2018-06-28	$11.59	$12.28	$11.37	$11.50	$172.50	2,003
2018-06-27	$12.08	$12.25	$11.25	$11.50	$172.50	4,538
2018-06-26	$12.16	$12.40	$12.02	$12.07	$181.05	1,789
2018-06-25	$12.08	$12.34	$12.00	$12.11	$181.65	804
2018-06-22	$12.29	$12.90	$11.84	$12.17	$182.55	14,722
2018-06-21	$12.40	$12.43	$11.81	$12.00	$180.00	8,246
2018-06-20	$12.50	$12.59	$11.87	$12.30	$184.50	30,383
2018-06-19	$12.58	$12.58	$11.60	$12.35	$185.25	18,778
2018-06-18	$12.01	$12.17	$11.56	$12.00	$180.00	2,355
2018-06-15	$12.03	$12.30	$11.90	$12.25	$183.75	1,840
2018-06-14	$12.59	$12.59	$11.86	$12.25	$183.75	1,970
2018-06-13	$12.25	$12.60	$11.86	$12.20	$183.00	3,191
2018-06-12	$12.15	$12.40	$11.90	$12.20	$183.00	4,539
2018-06-11	$11.86	$12.13	$11.85	$12.00	$180.00	3,038
2018-06-08	$12.10	$13.00	$11.87	$12.11	$181.65	3,166
2018-06-07	$11.81	$12.69	$11.71	$12.00	$180.00	4,141
2018-06-06	$11.80	$12.15	$11.77	$12.06	$180.90	1,739
2018-06-05	$12.20	$12.20	$11.90	$12.10	$181.50	2,886
2018-06-04	$12.35	$12.35	$11.88	$12.16	$182.40	3,904
2018-06-01	$12.00	$12.49	$11.87	$12.24	$183.60	9,287
2018-05-31	$12.49	$12.49	$11.25	$11.44	$171.60	4,080
2018-05-30	$12.22	$12.22	$12.00	$12.15	$182.25	3,413
2018-05-29	$12.20	$13.00	$11.23	$12.24	$183.60	10,511
2018-05-25	$12.70	$12.89	$11.73	$12.85	$192.75	48,698

Iterum Therapeutics Plc (ITRM) News Headlines

Recent Iterum Therapeutics Plc (ITRM) News

Similar Companies to Iterum Therapeutics Plc (ITRM) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Iterum Therapeutics Plc (ITRM) Exchange: NASDAQ