Jaguar Health Inc (JAGX) Exchange: NASDAQ
Data as of May 2, 2025
$12.98 ($1.11) 9.35%
Jaguar Health Inc - Daily Information
Click for more stock information on Jaguar Health Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.00 |
| Previous Close | $12.98 |
| High | $13.20 |
| Low | $11.84 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $12.98 |
| Adjusted High | $13.20 |
| Adjusted Low | $11.84 |
About Jaguar Health Inc (JAGX)
Jaguar Health, Inc. is a commercial stage pharmaceuticals company focused on developing novel, plant-based, non-opioid, and sustainably derived prescription medicines for people and animals with GI distress, specifically chronic, debilitating diarrhea. Our wholly owned subsidiary, Napo Pharmaceuticals, Inc., focuses on developing and commercializing proprietary plant-based human gastrointestinal pharmaceuticals from plants harvested responsibly from rainforest areas. Our Mytesi® (crofelemer) product is approved by the U.S. FDA for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy and the only oral plant-based prescription medicine approved under FDA Botanical Guidance. Napo Pharmaceuticals' wholly owned Italian subsidiary, Napo EU S.p.A., focuses on expanding crofelemer access in Europe.
Invest in Jaguar Health Inc (JAGX)
Historical Stock Data for Jaguar Health Inc (JAGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $12.00 | $13.20 | $11.84 | $12.98 | $12.98 | 67,150 |
| 2025-05-01 | $11.91 | $12.74 | $11.29 | $11.87 | $11.87 | 108,297 |
| 2025-04-30 | $12.40 | $13.25 | $10.41 | $12.24 | $12.24 | 225,561 |
| 2025-04-29 | $11.58 | $13.12 | $10.59 | $11.99 | $11.99 | 347,594 |
| 2025-04-28 | $10.98 | $11.20 | $9.70 | $10.67 | $10.67 | 201,395 |
| 2025-04-25 | $8.22 | $15.48 | $8.22 | $10.91 | $10.91 | 2,979,568 |
| 2025-04-24 | $6.78 | $8.61 | $6.78 | $8.06 | $8.06 | 59,655 |
| 2025-04-23 | $6.21 | $6.85 | $6.21 | $6.67 | $6.67 | 88,230 |
| 2025-04-22 | $5.85 | $6.10 | $5.66 | $6.10 | $6.10 | 33,832 |
| 2025-04-21 | $5.60 | $5.74 | $5.52 | $5.63 | $5.63 | 15,779 |
| 2025-04-17 | $5.46 | $5.62 | $5.30 | $5.51 | $5.51 | 10,354 |
| 2025-04-16 | $5.28 | $5.70 | $5.10 | $5.61 | $5.61 | 172,778 |
| 2025-04-15 | $5.10 | $5.99 | $5.00 | $5.11 | $5.11 | 36,392 |
| 2025-04-14 | $5.77 | $6.13 | $5.11 | $5.21 | $5.21 | 144,547 |
| 2025-04-11 | $5.00 | $5.61 | $4.89 | $5.57 | $5.57 | 42,131 |
| 2025-04-10 | $4.86 | $7.55 | $4.61 | $5.12 | $5.12 | 426,443 |
| 2025-04-09 | $4.84 | $5.14 | $4.51 | $5.05 | $5.05 | 27,740 |
| 2025-04-08 | $4.98 | $5.25 | $4.50 | $4.72 | $4.72 | 40,899 |
| 2025-04-07 | $4.12 | $4.79 | $4.02 | $4.79 | $4.79 | 36,304 |
| 2025-04-04 | $4.48 | $4.57 | $4.29 | $4.37 | $4.37 | 28,998 |
| 2025-04-03 | $4.42 | $4.61 | $4.40 | $4.55 | $4.55 | 30,288 |
| 2025-04-02 | $4.63 | $4.70 | $4.40 | $4.67 | $4.67 | 42,192 |
| 2025-04-01 | $4.91 | $4.97 | $4.70 | $4.76 | $4.76 | 20,574 |
| 2025-03-31 | $4.92 | $4.92 | $4.41 | $4.76 | $4.76 | 23,686 |
| 2025-03-28 | $5.33 | $5.38 | $4.99 | $5.00 | $5.00 | 17,673 |
| 2025-03-27 | $5.21 | $5.45 | $5.17 | $5.38 | $5.38 | 36,171 |
| 2025-03-26 | $5.28 | $5.42 | $5.02 | $5.13 | $5.13 | 52,869 |
| 2025-03-25 | $5.93 | $6.30 | $5.38 | $5.41 | $5.41 | 45,231 |
| 2025-03-24 | $5.75 | $6.09 | $5.08 | $6.04 | $6.04 | 134,138 |
| 2025-03-21 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 2,658,812 |
| 2025-03-20 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 652,545 |
| 2025-03-19 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 1,360,412 |
| 2025-03-18 | $0.33 | $0.35 | $0.23 | $0.25 | $0.25 | 3,503,564 |
| 2025-03-17 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 169,962 |
| 2025-03-14 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 315,691 |
| 2025-03-13 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 256,843 |
| 2025-03-12 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 798,997 |
| 2025-03-11 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 401,399 |
| 2025-03-10 | $0.58 | $0.60 | $0.53 | $0.55 | $0.55 | 114,121 |
| 2025-03-07 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 101,569 |
| 2025-03-06 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 196,143 |
| 2025-03-05 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 145,062 |
| 2025-03-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 164,858 |
| 2025-03-03 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 445,347 |
| 2025-02-28 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 331,976 |
| 2025-02-27 | $0.69 | $0.69 | $0.57 | $0.58 | $0.58 | 1,601,328 |
| 2025-02-26 | $0.72 | $0.76 | $0.67 | $0.68 | $0.68 | 355,419 |
| 2025-02-25 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 204,740 |
| 2025-02-24 | $0.86 | $0.86 | $0.73 | $0.75 | $0.75 | 600,780 |
| 2025-02-21 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 116,517 |
| 2025-02-20 | $0.99 | $0.99 | $0.87 | $0.88 | $0.88 | 523,867 |
| 2025-02-19 | $1.00 | $1.03 | $0.93 | $1.03 | $1.03 | 634,846 |
| 2025-02-18 | $0.90 | $1.00 | $0.86 | $1.00 | $1.00 | 654,810 |
| 2025-02-14 | $0.86 | $0.92 | $0.85 | $0.90 | $0.90 | 358,426 |
| 2025-02-13 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 203,641 |
| 2025-02-12 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 180,190 |
| 2025-02-11 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 302,192 |
| 2025-02-10 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 157,127 |
| 2025-02-07 | $0.83 | $0.88 | $0.82 | $0.85 | $0.85 | 207,529 |
| 2025-02-06 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 411,197 |
| 2025-02-05 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 336,816 |
| 2025-02-04 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 188,704 |
| 2025-02-03 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 221,852 |
| 2025-01-31 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 227,557 |
| 2025-01-30 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 154,323 |
| 2025-01-29 | $0.97 | $0.97 | $0.87 | $0.89 | $0.89 | 283,700 |
| 2025-01-28 | $0.92 | $0.94 | $0.85 | $0.94 | $0.94 | 274,552 |
| 2025-01-27 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 367,673 |
| 2025-01-24 | $0.84 | $0.90 | $0.83 | $0.86 | $0.86 | 413,706 |
| 2025-01-23 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 352,755 |
| 2025-01-22 | $0.85 | $0.89 | $0.81 | $0.83 | $0.83 | 252,824 |
| 2025-01-21 | $0.87 | $0.90 | $0.83 | $0.84 | $0.84 | 293,333 |
| 2025-01-17 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 360,137 |
| 2025-01-16 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 261,592 |
| 2025-01-15 | $0.90 | $0.93 | $0.84 | $0.86 | $0.86 | 600,545 |
| 2025-01-14 | $0.93 | $0.98 | $0.88 | $0.90 | $0.90 | 317,571 |
| 2025-01-13 | $1.00 | $1.04 | $0.90 | $0.93 | $0.93 | 893,663 |
| 2025-01-10 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 379,160 |
| 2025-01-08 | $1.18 | $1.20 | $1.06 | $1.09 | $1.09 | 426,130 |
| 2025-01-07 | $1.27 | $1.28 | $1.16 | $1.18 | $1.18 | 665,219 |
| 2025-01-06 | $1.17 | $1.33 | $1.15 | $1.28 | $1.28 | 1,246,674 |
| 2025-01-03 | $1.11 | $1.18 | $1.09 | $1.15 | $1.15 | 745,568 |
| 2025-01-02 | $1.05 | $1.12 | $1.01 | $1.09 | $1.09 | 1,020,643 |
| 2024-12-31 | $1.02 | $1.03 | $0.97 | $1.01 | $1.01 | 225,551 |
| 2024-12-30 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 433,481 |
| 2024-12-27 | $1.05 | $1.10 | $1.00 | $1.03 | $1.03 | 351,280 |
| 2024-12-26 | $1.01 | $1.08 | $0.98 | $1.06 | $1.06 | 374,690 |
| 2024-12-24 | $1.00 | $1.07 | $0.96 | $1.03 | $1.03 | 565,105 |
| 2024-12-23 | $0.97 | $0.99 | $0.93 | $0.98 | $0.98 | 453,144 |
| 2024-12-20 | $0.90 | $0.98 | $0.88 | $0.93 | $0.93 | 527,119 |
| 2024-12-19 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 343,276 |
| 2024-12-18 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 657,421 |
| 2024-12-17 | $0.91 | $0.97 | $0.89 | $0.94 | $0.94 | 865,675 |
| 2024-12-16 | $0.97 | $0.99 | $0.84 | $0.92 | $0.92 | 689,577 |
| 2024-12-13 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 751,435 |
| 2024-12-12 | $1.14 | $1.15 | $0.95 | $0.98 | $0.98 | 1,683,849 |
| 2024-12-11 | $1.01 | $1.29 | $1.00 | $1.28 | $1.28 | 2,206,061 |
| 2024-12-10 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 207,491 |
| 2024-12-09 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 368,660 |
| 2024-12-06 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 471,179 |
| 2024-12-05 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 594,834 |
| 2024-12-04 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 196,642 |
| 2024-12-03 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 129,964 |
| 2024-12-02 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 272,603 |
| 2024-11-29 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 143,206 |
| 2024-11-27 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 120,476 |
| 2024-11-26 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 79,104 |
| 2024-11-25 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 184,789 |
| 2024-11-22 | $0.99 | $1.05 | $0.96 | $1.04 | $1.04 | 279,329 |
| 2024-11-21 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 103,832 |
| 2024-11-20 | $0.96 | $1.01 | $0.92 | $0.98 | $0.98 | 145,699 |
| 2024-11-19 | $0.97 | $1.02 | $0.93 | $0.97 | $0.97 | 157,208 |
| 2024-11-18 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 127,782 |
| 2024-11-15 | $1.06 | $1.06 | $0.93 | $0.96 | $0.96 | 223,367 |
| 2024-11-14 | $0.99 | $1.11 | $0.99 | $1.04 | $1.04 | 262,433 |
| 2024-11-13 | $1.13 | $1.20 | $0.95 | $0.99 | $0.99 | 620,294 |
| 2024-11-12 | $0.96 | $1.10 | $0.96 | $1.09 | $1.09 | 707,911 |
| 2024-11-11 | $0.98 | $0.99 | $0.90 | $0.92 | $0.92 | 319,402 |
| 2024-11-08 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 275,585 |
| 2024-11-07 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 439,861 |
| 2024-11-06 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 456,008 |
| 2024-11-05 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 166,012 |
| 2024-11-04 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 202,048 |
| 2024-11-01 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 105,528 |
| 2024-10-31 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 243,010 |
| 2024-10-30 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 225,803 |
| 2024-10-29 | $1.14 | $1.20 | $1.07 | $1.08 | $1.08 | 577,085 |
| 2024-10-28 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 162,880 |
| 2024-10-25 | $1.12 | $1.16 | $1.10 | $1.11 | $1.11 | 185,557 |
| 2024-10-24 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 219,958 |
| 2024-10-23 | $1.18 | $1.19 | $1.11 | $1.14 | $1.14 | 310,386 |
| 2024-10-22 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 293,514 |
| 2024-10-21 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 203,733 |
| 2024-10-18 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 120,450 |
| 2024-10-17 | $1.22 | $1.26 | $1.19 | $1.23 | $1.23 | 288,389 |
| 2024-10-16 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 530,843 |
| 2024-10-15 | $1.26 | $1.29 | $1.16 | $1.16 | $1.16 | 260,294 |
| 2024-10-14 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 85,882 |
| 2024-10-11 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 167,405 |
| 2024-10-10 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 78,356 |
| 2024-10-09 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 61,177 |
| 2024-10-08 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 135,166 |
| 2024-10-07 | $1.29 | $1.33 | $1.25 | $1.29 | $1.29 | 152,913 |
| 2024-10-04 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 243,132 |
| 2024-10-03 | $1.32 | $1.40 | $1.30 | $1.31 | $1.31 | 313,638 |
| 2024-10-02 | $1.20 | $1.40 | $1.20 | $1.33 | $1.33 | 561,538 |
| 2024-10-01 | $1.29 | $1.33 | $1.21 | $1.23 | $1.23 | 665,566 |
| 2024-09-30 | $1.22 | $1.41 | $1.21 | $1.35 | $1.35 | 1,004,420 |
| 2024-09-27 | $1.16 | $1.25 | $1.14 | $1.20 | $1.20 | 282,921 |
| 2024-09-26 | $1.12 | $1.19 | $1.10 | $1.17 | $1.17 | 190,340 |
| 2024-09-25 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 208,719 |
| 2024-09-24 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 124,749 |
| 2024-09-23 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 121,127 |
| 2024-09-20 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 305,741 |
| 2024-09-19 | $1.15 | $1.18 | $1.05 | $1.11 | $1.11 | 300,144 |
| 2024-09-18 | $1.21 | $1.27 | $1.10 | $1.10 | $1.10 | 656,837 |
| 2024-09-17 | $1.10 | $1.22 | $1.09 | $1.20 | $1.20 | 617,501 |
| 2024-09-16 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 63,410 |
| 2024-09-13 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 199,945 |
| 2024-09-12 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 124,198 |
| 2024-09-11 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 251,407 |
| 2024-09-10 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 135,209 |
| 2024-09-09 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 140,111 |
| 2024-09-06 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 62,585 |
| 2024-09-05 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 85,247 |
| 2024-09-04 | $1.11 | $1.18 | $1.11 | $1.12 | $1.12 | 221,488 |
| 2024-09-03 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 145,772 |
| 2024-08-30 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 176,735 |
| 2024-08-29 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 151,578 |
| 2024-08-28 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 427,366 |
| 2024-08-27 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 246,889 |
| 2024-08-26 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 245,966 |
| 2024-08-23 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 221,618 |
| 2024-08-22 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 396,643 |
| 2024-08-21 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 314,359 |
| 2024-08-20 | $1.22 | $1.25 | $1.14 | $1.18 | $1.18 | 498,238 |
| 2024-08-19 | $1.30 | $1.31 | $1.23 | $1.24 | $1.24 | 513,066 |
| 2024-08-16 | $1.20 | $1.27 | $1.17 | $1.27 | $1.27 | 708,897 |
| 2024-08-15 | $1.07 | $1.20 | $1.05 | $1.18 | $1.18 | 608,242 |
| 2024-08-14 | $1.06 | $1.09 | $1.02 | $1.07 | $1.07 | 457,302 |
| 2024-08-13 | $1.12 | $1.18 | $0.95 | $1.07 | $1.07 | 963,291 |
| 2024-08-12 | $1.20 | $1.29 | $1.15 | $1.20 | $1.20 | 914,004 |
| 2024-08-09 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 101,188 |
| 2024-08-08 | $1.08 | $1.14 | $1.03 | $1.11 | $1.11 | 416,553 |
| 2024-08-07 | $1.19 | $1.19 | $1.07 | $1.07 | $1.07 | 486,175 |
| 2024-08-06 | $1.13 | $1.18 | $1.10 | $1.16 | $1.16 | 406,556 |
| 2024-08-05 | $1.12 | $1.16 | $1.06 | $1.12 | $1.12 | 450,467 |
| 2024-08-02 | $1.19 | $1.22 | $1.13 | $1.16 | $1.16 | 507,032 |
| 2024-08-01 | $1.23 | $1.27 | $1.15 | $1.19 | $1.19 | 596,396 |
| 2024-07-31 | $1.23 | $1.27 | $1.11 | $1.23 | $1.23 | 1,651,082 |
| 2024-07-30 | $1.20 | $1.29 | $1.15 | $1.16 | $1.16 | 1,041,392 |
| 2024-07-29 | $1.30 | $1.30 | $1.16 | $1.25 | $1.25 | 938,682 |
| 2024-07-26 | $1.33 | $1.39 | $1.25 | $1.28 | $1.28 | 936,921 |
| 2024-07-25 | $1.40 | $1.40 | $1.26 | $1.35 | $1.35 | 1,404,064 |
| 2024-07-24 | $1.59 | $1.67 | $1.40 | $1.41 | $1.41 | 2,686,820 |
| 2024-07-23 | $1.46 | $2.28 | $1.32 | $1.76 | $1.76 | 15,468,762 |
| 2024-07-22 | $4.18 | $4.43 | $3.98 | $4.27 | $4.27 | 1,014,007 |
| 2024-07-19 | $4.03 | $4.26 | $3.96 | $4.26 | $4.26 | 494,097 |
| 2024-07-18 | $4.00 | $4.32 | $3.94 | $4.03 | $4.03 | 879,357 |
| 2024-07-17 | $4.18 | $4.28 | $4.04 | $4.11 | $4.11 | 524,287 |
| 2024-07-16 | $4.05 | $4.23 | $4.00 | $4.17 | $4.17 | 338,045 |
| 2024-07-15 | $4.07 | $4.16 | $3.93 | $4.05 | $4.05 | 395,280 |
| 2024-07-12 | $4.12 | $4.23 | $4.03 | $4.07 | $4.07 | 335,362 |
| 2024-07-11 | $4.08 | $4.12 | $3.93 | $4.09 | $4.09 | 319,494 |
| 2024-07-10 | $4.12 | $4.37 | $3.95 | $4.05 | $4.05 | 714,178 |
| 2024-07-09 | $3.90 | $4.18 | $3.82 | $4.15 | $4.15 | 693,338 |
| 2024-07-08 | $3.67 | $4.00 | $3.61 | $3.98 | $3.98 | 834,825 |
| 2024-07-05 | $3.50 | $3.68 | $3.49 | $3.59 | $3.59 | 346,675 |
| 2024-07-03 | $3.45 | $3.53 | $3.40 | $3.50 | $3.50 | 244,117 |
| 2024-07-02 | $3.45 | $3.60 | $3.40 | $3.41 | $3.41 | 427,846 |
| 2024-07-01 | $3.56 | $3.68 | $3.44 | $3.48 | $3.48 | 379,784 |
| 2024-06-28 | $3.59 | $3.72 | $3.54 | $3.58 | $3.58 | 263,064 |
| 2024-06-27 | $3.77 | $3.91 | $3.60 | $3.62 | $3.62 | 707,369 |
| 2024-06-26 | $3.72 | $3.88 | $3.72 | $3.86 | $3.86 | 290,929 |
| 2024-06-25 | $3.80 | $3.84 | $3.58 | $3.81 | $3.81 | 476,973 |
| 2024-06-24 | $3.95 | $4.06 | $3.71 | $3.79 | $3.79 | 408,708 |
| 2024-06-21 | $4.00 | $4.21 | $3.91 | $3.92 | $3.92 | 503,202 |
| 2024-06-20 | $3.90 | $4.17 | $3.82 | $3.98 | $3.98 | 488,749 |
| 2024-06-18 | $3.74 | $3.95 | $3.72 | $3.91 | $3.91 | 403,343 |
| 2024-06-17 | $4.07 | $4.29 | $3.71 | $3.78 | $3.78 | 788,814 |
| 2024-06-14 | $3.69 | $4.09 | $3.61 | $4.05 | $4.05 | 569,901 |
| 2024-06-13 | $3.67 | $3.75 | $3.55 | $3.71 | $3.71 | 306,331 |
| 2024-06-12 | $3.68 | $3.87 | $3.20 | $3.69 | $3.69 | 1,611,621 |
| 2024-06-11 | $3.91 | $3.96 | $3.58 | $3.62 | $3.62 | 428,171 |
| 2024-06-10 | $3.59 | $4.10 | $3.58 | $3.95 | $3.95 | 789,103 |
| 2024-06-07 | $3.78 | $3.80 | $3.40 | $3.61 | $3.61 | 864,279 |
| 2024-06-06 | $3.89 | $3.97 | $3.75 | $3.81 | $3.81 | 734,589 |
| 2024-06-05 | $3.95 | $4.04 | $3.64 | $3.93 | $3.93 | 924,960 |
| 2024-06-04 | $4.15 | $4.15 | $3.88 | $3.94 | $3.94 | 559,102 |
| 2024-06-03 | $4.14 | $4.39 | $3.85 | $4.19 | $4.19 | 655,330 |
| 2024-05-31 | $4.29 | $4.39 | $4.06 | $4.22 | $4.22 | 826,954 |
| 2024-05-30 | $4.56 | $5.21 | $4.11 | $4.29 | $4.29 | 2,520,833 |
| 2024-05-29 | $4.22 | $4.55 | $3.59 | $4.36 | $4.36 | 2,001,012 |
| 2024-05-28 | $4.76 | $4.80 | $4.02 | $4.03 | $4.03 | 1,359,868 |
| 2024-05-24 | $5.22 | $5.30 | $4.52 | $4.63 | $4.63 | 1,203,516 |
| 2024-05-23 | $7.02 | $7.25 | $4.91 | $5.13 | $5.13 | 1,289,892 |
| 2024-05-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 33,150,641 |
| 2024-05-21 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 32,170,216 |
| 2024-05-20 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 64,940,322 |
| 2024-05-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 58,064,970 |
| 2024-05-16 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 31,266,489 |
| 2024-05-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 24,322,170 |
| 2024-05-14 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 63,969,137 |
| 2024-05-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 24,976,434 |
| 2024-05-10 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 27,975,022 |
| 2024-05-09 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 67,222,887 |
| 2024-05-08 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 19,945,293 |
| 2024-05-07 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 44,179,699 |
| 2024-05-06 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 61,368,022 |
| 2024-05-03 | $0.34 | $0.36 | $0.27 | $0.32 | $0.32 | 142,468,550 |
| 2024-05-02 | $0.22 | $0.32 | $0.22 | $0.29 | $0.29 | 184,272,903 |
| 2024-05-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 35,937,525 |
| 2024-04-30 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 100,266,305 |
| 2024-04-29 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 70,827,666 |
| 2024-04-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,999,118 |
| 2024-04-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,038,575 |
| 2024-04-24 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 34,588,990 |
| 2024-04-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 40,003,810 |
| 2024-04-22 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 106,875,256 |
| 2024-04-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 32,743,509 |
| 2024-04-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 69,323,365 |
| 2024-04-17 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 133,954,472 |
| 2024-04-16 | $0.15 | $0.26 | $0.14 | $0.18 | $0.18 | 616,383,626 |
| 2024-04-15 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 115,111,213 |
| 2024-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,485,646 |
| 2024-04-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,865,237 |
| 2024-04-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 174,704,874 |
| 2024-04-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,773,162 |
| 2024-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,168,239 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,940,433 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,334,142 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,495,014 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,059,336 |
| 2024-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,116,205 |
| 2024-03-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,877,221 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,559,549 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,135,244 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,089,117 |
| 2024-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,459,509 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,446,800 |
| 2024-03-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 208,302,813 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,608,894 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,179,349 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,435,440 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,597,709 |
| 2024-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,932,053 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,227,633 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,326,642 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,413,322 |
| 2024-03-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,947,480 |
| 2024-03-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 56,869,817 |
| 2024-03-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 127,426,104 |
| 2024-03-04 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 387,468,585 |
| 2024-03-01 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 303,339,477 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,286,424 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,510,081 |
| 2024-02-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 65,575,543 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,184,023 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,203,999 |
| 2024-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,788,792 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,176,555 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,465,694 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,552,005 |
| 2024-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,597,171 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,032,793 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,926,770 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,149,899 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,097,709 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,788,664 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,623,412 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,808,208 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,321,270 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,352,081 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,084,452 |
| 2024-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,588,308 |
| 2024-01-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 21,334,401 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,614,990 |
| 2024-01-26 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 104,343,470 |
| 2024-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 28,943,355 |
| 2024-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,886,782 |
| 2024-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,993,532 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,662,315 |
| 2024-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,553,341 |
| 2024-01-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,226,095 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,416,813 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,637,352 |
| 2024-01-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 53,439,371 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,687,288 |
| 2024-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,672,416 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,548,319 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,226,513 |
| 2024-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,697,163 |
| 2024-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,476,234 |
| 2024-01-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,005,858 |
| 2024-01-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,847,209 |
| 2023-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,891,178 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,962,863 |
| 2023-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,671,915 |
| 2023-12-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,583,559 |
| 2023-12-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,685,075 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,175,227 |
| 2023-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,123,234 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,855,258 |
| 2023-12-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,216,455 |
| 2023-12-15 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 8,591,772 |
| 2023-12-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,522,324 |
| 2023-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,719,900 |
| 2023-12-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,945,742 |
| 2023-12-11 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 14,068,534 |
| 2023-12-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,700,258 |
| 2023-12-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,557,487 |
| 2023-12-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,959,132 |
| 2023-12-05 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 8,376,899 |
| 2023-12-04 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 9,457,188 |
| 2023-12-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,825,388 |
| 2023-11-30 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 2,080,299 |
| 2023-11-29 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 1,866,758 |
| 2023-11-28 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 2,643,629 |
| 2023-11-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,798,893 |
| 2023-11-24 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 2,158,170 |
| 2023-11-22 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 3,469,835 |
| 2023-11-21 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 11,863,846 |
| 2023-11-20 | $0.43 | $0.51 | $0.41 | $0.46 | $0.46 | 12,792,568 |
| 2023-11-17 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 4,035,721 |
| 2023-11-16 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 3,372,192 |
| 2023-11-15 | $0.34 | $0.41 | $0.32 | $0.38 | $0.38 | 8,195,592 |
| 2023-11-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 3,236,039 |
| 2023-11-13 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 1,650,513 |
| 2023-11-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 2,968,903 |
| 2023-11-09 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 6,024,873 |
| 2023-11-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,919,285 |
| 2023-11-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,796,196 |
| 2023-11-06 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 4,837,443 |
| 2023-11-03 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 1,481,447 |
| 2023-11-02 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 3,839,208 |
| 2023-11-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,883,542 |
| 2023-10-31 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 2,536,700 |
| 2023-10-30 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 3,117,604 |
| 2023-10-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,552,401 |
| 2023-10-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,890,658 |
| 2023-10-25 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 3,825,820 |
| 2023-10-24 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 6,252,033 |
| 2023-10-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,567,801 |
| 2023-10-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 2,845,766 |
| 2023-10-19 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 10,125,752 |
| 2023-10-18 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 4,301,613 |
| 2023-10-17 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 10,203,135 |
| 2023-10-16 | $0.32 | $0.38 | $0.21 | $0.36 | $0.36 | 18,087,693 |
| 2023-10-13 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 13,416,857 |
| 2023-10-12 | $0.49 | $0.53 | $0.31 | $0.35 | $0.35 | 122,250,654 |
| 2023-10-11 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 5,518,868 |
| 2023-10-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 769,330 |
| 2023-10-09 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 629,607 |
| 2023-10-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 592,217 |
| 2023-10-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 532,939 |
| 2023-10-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 387,576 |
| 2023-10-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 375,857 |
| 2023-10-02 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 728,223 |
| 2023-09-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,939,081 |
| 2023-09-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 693,173 |
| 2023-09-27 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 499,922 |
| 2023-09-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 938,917 |
| 2023-09-25 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 475,831 |
| 2023-09-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 317,899 |
| 2023-09-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 364,130 |
| 2023-09-20 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 1,306,391 |
| 2023-09-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 485,392 |
| 2023-09-18 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 479,917 |
| 2023-09-15 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 2,231,512 |
| 2023-09-14 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 1,852,075 |
| 2023-09-13 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 996,567 |
| 2023-09-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 449,444 |
| 2023-09-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 491,458 |
| 2023-09-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 567,359 |
| 2023-09-07 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 1,219,874 |
| 2023-09-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 527,974 |
| 2023-09-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 1,025,905 |
| 2023-09-01 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 1,396,784 |
| 2023-08-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 500,632 |
| 2023-08-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 492,591 |
| 2023-08-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 780,824 |
| 2023-08-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 816,885 |
| 2023-08-25 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 1,273,661 |
| 2023-08-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 989,551 |
| 2023-08-23 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 334,401 |
| 2023-08-22 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 755,503 |
| 2023-08-21 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 694,356 |
| 2023-08-18 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 518,127 |
| 2023-08-17 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 684,966 |
| 2023-08-16 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 583,319 |
| 2023-08-15 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 749,442 |
| 2023-08-14 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 457,536 |
| 2023-08-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 185,384 |
| 2023-08-10 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 651,490 |
| 2023-08-09 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 491,238 |
| 2023-08-08 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 1,366,210 |
| 2023-08-07 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 338,657 |
| 2023-08-04 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 293,257 |
| 2023-08-03 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 715,273 |
| 2023-08-02 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 266,633 |
| 2023-08-01 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 360,136 |
| 2023-07-31 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 472,166 |
| 2023-07-28 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 475,512 |
| 2023-07-27 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 657,212 |
| 2023-07-26 | $0.59 | $0.66 | $0.58 | $0.63 | $0.63 | 723,323 |
| 2023-07-25 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 1,120,111 |
| 2023-07-24 | $0.57 | $0.70 | $0.56 | $0.64 | $0.64 | 5,858,149 |
| 2023-07-21 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 575,329 |
| 2023-07-20 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 280,364 |
| 2023-07-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 164,267 |
| 2023-07-18 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 164,356 |
| 2023-07-17 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 241,016 |
| 2023-07-14 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 487,070 |
| 2023-07-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 769,275 |
| 2023-07-12 | $0.55 | $0.58 | $0.49 | $0.52 | $0.52 | 610,362 |
| 2023-07-11 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 281,215 |
| 2023-07-10 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 337,311 |
| 2023-07-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 287,129 |
| 2023-07-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 181,004 |
| 2023-07-05 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 354,346 |
| 2023-07-03 | $0.53 | $0.61 | $0.52 | $0.54 | $0.54 | 449,628 |
| 2023-06-30 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 280,642 |
| 2023-06-29 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 320,897 |
| 2023-06-28 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 537,129 |
| 2023-06-27 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 411,179 |
| 2023-06-26 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 421,341 |
| 2023-06-23 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 435,486 |
| 2023-06-22 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 2,059,813 |
| 2023-06-21 | $0.70 | $0.70 | $0.45 | $0.48 | $0.48 | 5,487,783 |
| 2023-06-20 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 486,521 |
| 2023-06-16 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 456,199 |
| 2023-06-15 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 324,091 |
| 2023-06-14 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 413,240 |
| 2023-06-13 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 398,813 |
| 2023-06-12 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 286,149 |
| 2023-06-09 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 392,959 |
| 2023-06-08 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 370,917 |
| 2023-06-07 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 367,973 |
| 2023-06-06 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 532,616 |
| 2023-06-05 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 335,134 |
| 2023-06-02 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 447,234 |
| 2023-06-01 | $0.66 | $0.67 | $0.56 | $0.57 | $0.57 | 1,419,036 |
| 2023-05-31 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 283,146 |
| 2023-05-30 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 454,411 |
| 2023-05-26 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 489,613 |
| 2023-05-25 | $0.69 | $0.73 | $0.65 | $0.66 | $0.66 | 692,756 |
| 2023-05-24 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 550,609 |
| 2023-05-23 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,036,737 |
| 2023-05-22 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 740,088 |
| 2023-05-19 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 934,808 |
| 2023-05-18 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 1,363,639 |
| 2023-05-17 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 1,097,260 |
| 2023-05-16 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 2,395,025 |
| 2023-05-15 | $0.94 | $0.94 | $0.71 | $0.76 | $0.76 | 8,868,484 |
| 2023-05-12 | $0.92 | $1.03 | $0.86 | $0.98 | $0.98 | 8,079,919 |
| 2023-05-11 | $0.89 | $1.22 | $0.84 | $0.96 | $0.96 | 76,809,390 |
| 2023-05-10 | $0.69 | $0.93 | $0.64 | $0.72 | $0.72 | 8,622,301 |
| 2023-05-09 | $0.73 | $0.73 | $0.62 | $0.68 | $0.68 | 1,364,040 |
| 2023-05-08 | $0.65 | $0.77 | $0.62 | $0.73 | $0.73 | 3,167,636 |
| 2023-05-05 | $0.56 | $0.68 | $0.52 | $0.64 | $0.64 | 3,966,183 |
| 2023-05-04 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 722,110 |
| 2023-05-03 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 859,880 |
| 2023-05-02 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 878,567 |
| 2023-05-01 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 1,643,236 |
| 2023-04-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 722,717 |
| 2023-04-27 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 1,547,762 |
| 2023-04-26 | $0.48 | $0.58 | $0.46 | $0.55 | $0.55 | 2,556,206 |
| 2023-04-25 | $0.56 | $0.56 | $0.46 | $0.48 | $0.48 | 2,185,215 |
| 2023-04-24 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 854,832 |
| 2023-04-21 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 635,343 |
| 2023-04-20 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 831,900 |
| 2023-04-19 | $0.60 | $0.66 | $0.55 | $0.64 | $0.64 | 1,909,737 |
| 2023-04-18 | $0.63 | $0.67 | $0.58 | $0.61 | $0.61 | 2,229,148 |
| 2023-04-17 | $0.60 | $0.68 | $0.59 | $0.63 | $0.63 | 5,266,498 |
| 2023-04-14 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 737,241 |
| 2023-04-13 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 1,385,508 |
| 2023-04-12 | $0.59 | $0.61 | $0.54 | $0.57 | $0.57 | 778,488 |
| 2023-04-11 | $0.55 | $0.61 | $0.54 | $0.59 | $0.59 | 1,875,180 |
| 2023-04-10 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 684,189 |
| 2023-04-06 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 900,761 |
| 2023-04-05 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 1,416,829 |
| 2023-04-04 | $0.59 | $0.67 | $0.59 | $0.61 | $0.61 | 1,927,345 |
| 2023-04-03 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 1,459,253 |
| 2023-03-31 | $0.69 | $0.71 | $0.62 | $0.63 | $0.63 | 2,580,715 |
| 2023-03-30 | $0.72 | $0.79 | $0.68 | $0.70 | $0.70 | 2,557,151 |
| 2023-03-29 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 2,304,883 |
| 2023-03-28 | $1.00 | $1.02 | $0.76 | $0.78 | $0.78 | 5,063,374 |
| 2023-03-27 | $1.22 | $1.27 | $0.97 | $1.04 | $1.04 | 4,224,669 |
| 2023-03-24 | $1.09 | $1.22 | $0.95 | $1.13 | $1.13 | 4,143,181 |
| 2023-03-23 | $0.81 | $1.23 | $0.81 | $1.13 | $1.13 | 8,118,574 |
| 2023-03-22 | $0.94 | $0.96 | $0.80 | $0.81 | $0.81 | 5,016,487 |
| 2023-03-21 | $0.78 | $1.02 | $0.78 | $1.01 | $1.01 | 6,349,128 |
| 2023-03-20 | $0.89 | $0.90 | $0.73 | $0.78 | $0.78 | 1,872,447 |
| 2023-03-17 | $0.91 | $0.95 | $0.86 | $0.88 | $0.88 | 1,476,848 |
| 2023-03-16 | $1.00 | $1.01 | $0.88 | $0.91 | $0.91 | 2,451,438 |
| 2023-03-15 | $1.06 | $1.12 | $0.95 | $1.00 | $1.00 | 4,657,309 |
| 2023-03-14 | $1.10 | $1.39 | $1.04 | $1.05 | $1.05 | 7,217,397 |
| 2023-03-13 | $1.10 | $1.14 | $1.05 | $1.09 | $1.09 | 1,178,022 |
| 2023-03-10 | $1.25 | $1.26 | $1.14 | $1.16 | $1.16 | 1,607,404 |
| 2023-03-09 | $1.36 | $1.40 | $1.27 | $1.30 | $1.30 | 1,151,467 |
| 2023-03-08 | $1.41 | $1.49 | $1.32 | $1.36 | $1.36 | 1,906,844 |
| 2023-03-07 | $1.48 | $1.49 | $1.40 | $1.42 | $1.42 | 939,037 |
| 2023-03-06 | $1.54 | $1.57 | $1.44 | $1.45 | $1.45 | 1,123,946 |
| 2023-03-03 | $1.68 | $1.68 | $1.53 | $1.57 | $1.57 | 1,363,266 |
| 2023-03-02 | $1.67 | $1.83 | $1.60 | $1.67 | $1.67 | 1,779,778 |
| 2023-03-01 | $1.90 | $1.92 | $1.68 | $1.71 | $1.71 | 929,554 |
| 2023-02-28 | $1.97 | $2.00 | $1.89 | $1.92 | $1.92 | 1,114,262 |
| 2023-02-27 | $2.20 | $2.30 | $1.95 | $1.98 | $1.98 | 2,723,177 |
| 2023-02-24 | $2.30 | $2.35 | $2.15 | $2.16 | $2.16 | 986,739 |
| 2023-02-23 | $2.66 | $2.70 | $2.37 | $2.41 | $2.41 | 1,643,445 |
| 2023-02-22 | $2.78 | $2.83 | $2.54 | $2.56 | $2.56 | 369,180 |
| 2023-02-21 | $3.17 | $3.20 | $2.77 | $2.79 | $2.79 | 503,675 |
| 2023-02-17 | $3.28 | $3.41 | $3.18 | $3.22 | $3.22 | 428,191 |
| 2023-02-16 | $3.26 | $3.45 | $3.22 | $3.30 | $3.30 | 338,821 |
| 2023-02-15 | $3.20 | $3.42 | $3.19 | $3.32 | $3.32 | 292,283 |
| 2023-02-14 | $3.42 | $3.47 | $3.18 | $3.23 | $3.23 | 431,484 |
| 2023-02-13 | $4.03 | $4.08 | $3.41 | $3.45 | $3.45 | 429,772 |
| 2023-02-10 | $4.22 | $4.22 | $3.99 | $4.03 | $4.03 | 199,336 |
| 2023-02-09 | $4.19 | $4.37 | $4.01 | $4.31 | $4.31 | 521,380 |
| 2023-02-08 | $4.46 | $4.52 | $4.16 | $4.19 | $4.19 | 306,204 |
| 2023-02-07 | $4.50 | $4.56 | $4.37 | $4.49 | $4.49 | 296,460 |
| 2023-02-06 | $4.82 | $4.87 | $4.50 | $4.53 | $4.53 | 338,933 |
| 2023-02-03 | $4.56 | $5.04 | $4.47 | $4.70 | $4.70 | 986,876 |
| 2023-02-02 | $4.56 | $4.60 | $4.44 | $4.52 | $4.52 | 254,119 |
| 2023-02-01 | $4.71 | $4.79 | $4.49 | $4.54 | $4.54 | 337,747 |
| 2023-01-31 | $4.65 | $4.68 | $4.46 | $4.53 | $4.53 | 168,720 |
| 2023-01-30 | $4.65 | $4.74 | $4.58 | $4.65 | $4.65 | 192,456 |
| 2023-01-27 | $4.47 | $4.77 | $4.45 | $4.70 | $4.70 | 311,528 |
| 2023-01-26 | $5.03 | $5.08 | $4.45 | $4.51 | $4.51 | 641,157 |
| 2023-01-25 | $5.11 | $5.26 | $4.87 | $4.96 | $4.96 | 1,469,670 |
| 2023-01-24 | $5.41 | $5.41 | $4.91 | $4.95 | $4.95 | 538,175 |
| 2023-01-23 | $6.06 | $6.15 | $5.26 | $5.43 | $5.43 | 746,758 |
| 2023-01-20 | $0.09 | $0.10 | $0.08 | $0.08 | $6.35 | 658,060 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $6.35 | 175,366 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $6.79 | 169,314 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $6.90 | 169,860 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $7.13 | 247,570 |
| 2023-01-12 | $0.12 | $0.12 | $0.09 | $0.10 | $7.50 | 595,549 |
| 2023-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $8.66 | 1,097,809 |
| 2023-01-10 | $0.10 | $0.11 | $0.09 | $0.10 | $7.55 | 594,362 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $6.75 | 68,639 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $6.60 | 60,852 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $6.79 | 55,261 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $6.90 | 127,886 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $6.56 | 73,088 |
| 2022-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $6.52 | 147,891 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $6.51 | 60,645 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $6.30 | 64,958 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $6.45 | 82,719 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $6.91 | 61,706 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,459,148 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,565,163 |
| 2022-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,225,528 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,795,407 |
| 2022-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,738,505 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,894,502 |
| 2022-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,644,806 |
| 2022-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,511,030 |
| 2022-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,485,037 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,328,341 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,244,163 |
| 2022-12-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,936,071 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,443,709 |
| 2022-12-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,298,125 |
| 2022-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,837,427 |
| 2022-12-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,794,426 |
| 2022-11-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,123,378 |
| 2022-11-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,637,441 |
| 2022-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,135,583 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,301,085 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,847,337 |
| 2022-11-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,112,331 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,199,990 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,778,253 |
| 2022-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,175,738 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,449,854 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,390,143 |
| 2022-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,384,939 |
| 2022-11-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,262,929 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,846,926 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,264,445 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,636,488 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,131,729 |
| 2022-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,219,878 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,457,986 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,395,019 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,368,604 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,472,951 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,867,153 |
| 2022-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,719,456 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,258,856 |
| 2022-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,176,897 |
| 2022-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,148,305 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,037,764 |
| 2022-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,087,567 |
| 2022-10-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,673,541 |
| 2022-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,372,602 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,865,511 |
| 2022-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,769,631 |
| 2022-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,282,683 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,339,161 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,732,877 |
| 2022-10-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,284,364 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,296,066 |
| 2022-10-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,555,734 |
| 2022-10-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,991,219 |
| 2022-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,263,442 |
| 2022-10-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,355,417 |
| 2022-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,853,421 |
| 2022-09-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,194,424 |
| 2022-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,633,690 |
| 2022-09-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,668,904 |
| 2022-09-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,476,330 |
| 2022-09-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,208,061 |
| 2022-09-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,695,688 |
| 2022-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,855,719 |
| 2022-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,446,860 |
| 2022-09-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 10,531,481 |
| 2022-09-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,444,535 |
| 2022-09-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 3,123,832 |
| 2022-09-14 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 4,238,330 |
| 2022-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,180,361 |
| 2022-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,976,220 |
| 2022-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,773,551 |
| 2022-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,797,621 |
| 2022-09-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,489,289 |
| 2022-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,680,435 |
| 2022-09-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,784,708 |
| 2022-09-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,179,725 |
| 2022-08-31 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 4,892,942 |
| 2022-08-30 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,015,733 |
| 2022-08-29 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 5,840,988 |
| 2022-08-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 8,501,795 |
| 2022-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,071,023 |
| 2022-08-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 6,226,341 |
| 2022-08-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 6,978,969 |
| 2022-08-22 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 10,315,452 |
| 2022-08-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,761,251 |
| 2022-08-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 3,666,825 |
| 2022-08-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 4,405,211 |
| 2022-08-16 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 7,367,988 |
| 2022-08-15 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 7,362,513 |
| 2022-08-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,244,226 |
| 2022-08-11 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 11,280,489 |
| 2022-08-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,247,050 |
| 2022-08-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 12,184,103 |
| 2022-08-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,169,623 |
| 2022-08-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,006,422 |
| 2022-08-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,011,710 |
| 2022-08-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,720,576 |
| 2022-08-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,410,189 |
| 2022-08-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,160,477 |
| 2022-07-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,426,075 |
| 2022-07-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,977,738 |
| 2022-07-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 4,694,426 |
| 2022-07-26 | $0.34 | $0.36 | $0.27 | $0.29 | $0.29 | 21,107,670 |
| 2022-07-25 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 10,802,305 |
| 2022-07-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 4,000,561 |
| 2022-07-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 4,031,693 |
| 2022-07-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,106,874 |
| 2022-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,792,604 |
| 2022-07-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,738,534 |
| 2022-07-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 749,508 |
| 2022-07-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,428,126 |
| 2022-07-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 923,327 |
| 2022-07-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 650,020 |
| 2022-07-11 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 2,861,064 |
| 2022-07-08 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 1,198,895 |
| 2022-07-07 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 2,084,231 |
| 2022-07-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 876,631 |
| 2022-07-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,675,392 |
| 2022-07-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 823,475 |
| 2022-06-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,287,808 |
| 2022-06-29 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 9,914,906 |
| 2022-06-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,505,207 |
| 2022-06-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,052,781 |
| 2022-06-24 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 12,922,223 |
| 2022-06-23 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,632,242 |
| 2022-06-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 915,681 |
| 2022-06-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 864,252 |
| 2022-06-17 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 1,787,033 |
| 2022-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,505,187 |
| 2022-06-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,497,597 |
| 2022-06-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,025,570 |
| 2022-06-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 1,870,449 |
| 2022-06-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,744,023 |
| 2022-06-09 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 5,109,823 |
| 2022-06-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,192,421 |
| 2022-06-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,561,665 |
| 2022-06-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,372,827 |
| 2022-06-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,031,798 |
| 2022-06-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,977,860 |
| 2022-06-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,158,771 |
| 2022-05-31 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,443,882 |
| 2022-05-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 931,009 |
| 2022-05-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,180,050 |
| 2022-05-25 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 634,112 |
| 2022-05-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,072,922 |
| 2022-05-23 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 1,250,138 |
| 2022-05-20 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 1,772,956 |
| 2022-05-19 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 678,701 |
| 2022-05-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 624,615 |
| 2022-05-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 550,173 |
| 2022-05-16 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 692,047 |
| 2022-05-13 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 963,604 |
| 2022-05-12 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 1,221,062 |
| 2022-05-11 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 1,230,934 |
| 2022-05-10 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 1,065,295 |
| 2022-05-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,029,609 |
| 2022-05-06 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 706,920 |
| 2022-05-05 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 727,727 |
| 2022-05-04 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 725,176 |
| 2022-05-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 684,383 |
| 2022-05-02 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 557,591 |
| 2022-04-29 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 972,055 |
| 2022-04-28 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 888,863 |
| 2022-04-27 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,863,075 |
| 2022-04-26 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 1,438,474 |
| 2022-04-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 1,257,677 |
| 2022-04-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 678,811 |
| 2022-04-21 | $0.56 | $0.57 | $0.48 | $0.50 | $0.50 | 1,777,867 |
| 2022-04-20 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 727,537 |
| 2022-04-19 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 941,159 |
| 2022-04-18 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 1,345,080 |
| 2022-04-14 | $0.61 | $0.63 | $0.56 | $0.56 | $0.56 | 1,607,587 |
| 2022-04-13 | $0.53 | $0.60 | $0.51 | $0.59 | $0.59 | 2,565,826 |
| 2022-04-12 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 1,663,282 |
| 2022-04-11 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 2,064,123 |
| 2022-04-08 | $0.62 | $0.64 | $0.56 | $0.58 | $0.58 | 2,237,068 |
| 2022-04-07 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 1,879,419 |
| 2022-04-06 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 3,181,179 |
| 2022-04-05 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 2,763,962 |
| 2022-04-04 | $0.65 | $0.77 | $0.63 | $0.71 | $0.71 | 8,619,217 |
| 2022-04-01 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 6,965,857 |
| 2022-03-31 | $0.62 | $0.82 | $0.58 | $0.71 | $0.71 | 33,803,025 |
| 2022-03-30 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 1,743,053 |
| 2022-03-29 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 1,610,184 |
| 2022-03-28 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 2,012,906 |
| 2022-03-25 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 2,340,903 |
| 2022-03-24 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 3,205,246 |
| 2022-03-23 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 5,466,507 |
| 2022-03-22 | $0.54 | $0.61 | $0.54 | $0.57 | $0.57 | 4,354,072 |
| 2022-03-21 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 4,252,013 |
| 2022-03-18 | $0.52 | $0.63 | $0.51 | $0.60 | $0.60 | 9,289,258 |
| 2022-03-17 | $0.44 | $0.58 | $0.42 | $0.54 | $0.54 | 14,209,127 |
| 2022-03-16 | $0.52 | $0.54 | $0.44 | $0.46 | $0.46 | 16,793,811 |
| 2022-03-15 | $0.38 | $0.58 | $0.36 | $0.55 | $0.55 | 37,671,100 |
| 2022-03-14 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 3,848,656 |
| 2022-03-11 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,209,845 |
| 2022-03-10 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 2,296,690 |
| 2022-03-09 | $0.41 | $0.46 | $0.39 | $0.42 | $0.42 | 6,559,186 |
| 2022-03-08 | $0.37 | $0.45 | $0.34 | $0.40 | $0.40 | 8,437,344 |
| 2022-03-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,498,168 |
| 2022-03-04 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 5,966,513 |
| 2022-03-03 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 10,714,033 |
| 2022-03-02 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 9,451,541 |
| 2022-03-01 | $0.47 | $0.52 | $0.45 | $0.47 | $0.47 | 10,409,579 |
| 2022-02-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 2,053,087 |
| 2022-02-25 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 1,511,848 |
| 2022-02-24 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 2,312,492 |
| 2022-02-23 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,294,417 |
| 2022-02-22 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 1,957,292 |
| 2022-02-18 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 2,482,500 |
| 2022-02-17 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 1,467,159 |
| 2022-02-16 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 1,257,308 |
| 2022-02-15 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 1,236,037 |
| 2022-02-14 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 2,418,417 |
| 2022-02-11 | $0.73 | $0.75 | $0.66 | $0.67 | $0.67 | 2,941,424 |
| 2022-02-10 | $0.80 | $0.81 | $0.73 | $0.73 | $0.73 | 2,039,462 |
| 2022-02-09 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 877,942 |
| 2022-02-08 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 607,823 |
| 2022-02-07 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 430,648 |
| 2022-02-04 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 933,599 |
| 2022-02-03 | $0.80 | $0.81 | $0.73 | $0.74 | $0.74 | 878,650 |
| 2022-02-02 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 720,008 |
| 2022-02-01 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 663,721 |
| 2022-01-31 | $0.73 | $0.82 | $0.73 | $0.81 | $0.81 | 1,042,515 |
| 2022-01-28 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 731,525 |
| 2022-01-27 | $0.80 | $0.81 | $0.70 | $0.70 | $0.70 | 683,490 |
| 2022-01-26 | $0.83 | $0.85 | $0.75 | $0.76 | $0.76 | 712,582 |
| 2022-01-25 | $0.78 | $0.83 | $0.75 | $0.80 | $0.80 | 590,193 |
| 2022-01-24 | $0.75 | $0.80 | $0.70 | $0.78 | $0.78 | 1,266,114 |
| 2022-01-21 | $0.85 | $0.86 | $0.79 | $0.81 | $0.81 | 1,156,720 |
| 2022-01-20 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 630,405 |
| 2022-01-19 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 1,077,907 |
| 2022-01-18 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 748,107 |
| 2022-01-14 | $0.94 | $0.98 | $0.91 | $0.96 | $0.96 | 1,081,228 |
| 2022-01-13 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 2,035,192 |
| 2022-01-12 | $1.05 | $1.07 | $0.96 | $1.02 | $1.02 | 9,741,266 |
| 2022-01-11 | $0.88 | $0.99 | $0.88 | $0.93 | $0.93 | 3,272,491 |
| 2022-01-10 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 1,164,929 |
| 2022-01-07 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 660,162 |
| 2022-01-06 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 1,282,423 |
| 2022-01-05 | $1.06 | $1.07 | $0.98 | $0.98 | $0.98 | 2,000,863 |
| 2022-01-04 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 2,533,895 |
| 2022-01-03 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 1,108,028 |
| 2021-12-31 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 1,252,470 |
| 2021-12-30 | $1.04 | $1.09 | $1.01 | $1.05 | $1.05 | 1,493,950 |
| 2021-12-29 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 2,289,230 |
| 2021-12-28 | $1.10 | $1.13 | $1.03 | $1.04 | $1.04 | 2,794,175 |
| 2021-12-27 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 2,265,939 |
| 2021-12-23 | $1.16 | $1.23 | $1.13 | $1.16 | $1.16 | 3,839,193 |
| 2021-12-22 | $1.28 | $1.33 | $1.16 | $1.18 | $1.18 | 7,525,320 |
| 2021-12-21 | $1.15 | $1.89 | $1.14 | $1.38 | $1.38 | 88,588,666 |
| 2021-12-20 | $1.10 | $1.17 | $1.08 | $1.15 | $1.15 | 870,326 |
| 2021-12-17 | $1.10 | $1.18 | $1.06 | $1.13 | $1.13 | 1,253,626 |
| 2021-12-16 | $1.13 | $1.18 | $1.08 | $1.12 | $1.12 | 1,410,849 |
| 2021-12-15 | $1.16 | $1.17 | $1.06 | $1.15 | $1.15 | 1,514,876 |
| 2021-12-14 | $1.18 | $1.21 | $1.14 | $1.16 | $1.16 | 826,610 |
| 2021-12-13 | $1.23 | $1.25 | $1.14 | $1.21 | $1.21 | 2,077,659 |
| 2021-12-10 | $1.37 | $1.44 | $1.24 | $1.28 | $1.28 | 2,268,701 |
| 2021-12-09 | $1.35 | $1.46 | $1.30 | $1.34 | $1.34 | 1,886,849 |
| 2021-12-08 | $1.32 | $1.34 | $1.22 | $1.33 | $1.33 | 1,472,284 |
| 2021-12-07 | $1.18 | $1.38 | $1.18 | $1.32 | $1.32 | 1,378,177 |
| 2021-12-06 | $1.15 | $1.19 | $1.05 | $1.17 | $1.17 | 937,866 |
| 2021-12-03 | $1.25 | $1.27 | $1.16 | $1.18 | $1.18 | 1,089,541 |
| 2021-12-02 | $1.20 | $1.29 | $1.15 | $1.27 | $1.27 | 1,461,542 |
| 2021-12-01 | $1.33 | $1.36 | $1.20 | $1.21 | $1.21 | 1,095,904 |
| 2021-11-30 | $1.30 | $1.35 | $1.23 | $1.31 | $1.31 | 1,163,779 |
| 2021-11-29 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 988,681 |
| 2021-11-26 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 796,146 |
| 2021-11-24 | $1.35 | $1.47 | $1.33 | $1.43 | $1.43 | 959,866 |
| 2021-11-23 | $1.38 | $1.41 | $1.35 | $1.37 | $1.37 | 1,428,110 |
| 2021-11-22 | $1.52 | $1.52 | $1.37 | $1.38 | $1.38 | 1,428,788 |
| 2021-11-19 | $1.48 | $1.57 | $1.45 | $1.51 | $1.51 | 1,507,883 |
| 2021-11-18 | $1.61 | $1.61 | $1.43 | $1.45 | $1.45 | 2,140,953 |
| 2021-11-17 | $1.70 | $1.78 | $1.61 | $1.62 | $1.62 | 2,575,305 |
| 2021-11-16 | $1.80 | $1.81 | $1.73 | $1.74 | $1.74 | 1,471,024 |
| 2021-11-15 | $1.90 | $1.92 | $1.78 | $1.84 | $1.84 | 1,610,122 |
| 2021-11-12 | $1.89 | $1.93 | $1.83 | $1.89 | $1.89 | 1,192,368 |
| 2021-11-11 | $1.88 | $1.92 | $1.86 | $1.87 | $1.87 | 1,010,368 |
| 2021-11-10 | $1.99 | $2.02 | $1.86 | $1.88 | $1.88 | 2,208,122 |
| 2021-11-09 | $2.00 | $2.03 | $1.95 | $2.01 | $2.01 | 1,581,373 |
| 2021-11-08 | $2.05 | $2.09 | $2.00 | $2.03 | $2.03 | 1,636,805 |
| 2021-11-05 | $2.12 | $2.12 | $1.99 | $2.03 | $2.03 | 1,685,485 |
| 2021-11-04 | $2.06 | $2.16 | $2.04 | $2.11 | $2.11 | 2,438,103 |
| 2021-11-03 | $2.03 | $2.08 | $2.01 | $2.02 | $2.02 | 1,655,838 |
| 2021-11-02 | $2.15 | $2.16 | $2.02 | $2.07 | $2.07 | 1,799,295 |
| 2021-11-01 | $2.17 | $2.25 | $2.11 | $2.13 | $2.13 | 1,698,938 |
| 2021-10-29 | $2.10 | $2.20 | $2.10 | $2.13 | $2.13 | 1,996,019 |
| 2021-10-28 | $2.12 | $2.16 | $2.04 | $2.10 | $2.10 | 1,438,831 |
| 2021-10-27 | $2.21 | $2.27 | $2.05 | $2.05 | $2.05 | 3,641,325 |
| 2021-10-26 | $2.01 | $2.66 | $1.92 | $2.48 | $2.48 | 16,878,147 |
| 2021-10-25 | $2.07 | $2.15 | $1.83 | $2.02 | $2.02 | 9,645,628 |
| 2021-10-22 | $1.90 | $1.92 | $1.81 | $1.81 | $1.81 | 1,161,735 |
| 2021-10-21 | $1.97 | $2.00 | $1.94 | $1.95 | $1.95 | 806,298 |
| 2021-10-20 | $1.97 | $2.01 | $1.95 | $1.98 | $1.98 | 703,302 |
| 2021-10-19 | $2.03 | $2.03 | $1.96 | $1.98 | $1.98 | 905,973 |
| 2021-10-18 | $2.01 | $2.05 | $1.98 | $1.99 | $1.99 | 750,328 |
| 2021-10-15 | $2.08 | $2.09 | $2.00 | $2.01 | $2.01 | 1,147,668 |
| 2021-10-14 | $2.09 | $2.10 | $2.04 | $2.08 | $2.08 | 764,348 |
| 2021-10-13 | $2.06 | $2.11 | $2.03 | $2.10 | $2.10 | 900,903 |
| 2021-10-12 | $2.10 | $2.16 | $2.05 | $2.08 | $2.08 | 1,186,228 |
| 2021-10-11 | $2.10 | $2.12 | $2.05 | $2.10 | $2.10 | 696,330 |
| 2021-10-08 | $2.06 | $2.15 | $2.02 | $2.08 | $2.08 | 922,269 |
| 2021-10-07 | $1.94 | $2.13 | $1.90 | $2.05 | $2.05 | 2,094,721 |
| 2021-10-06 | $2.03 | $2.05 | $1.97 | $1.97 | $1.97 | 944,244 |
| 2021-10-05 | $2.15 | $2.18 | $2.03 | $2.07 | $2.07 | 1,287,978 |
| 2021-10-04 | $2.24 | $2.24 | $2.11 | $2.14 | $2.14 | 1,064,254 |
| 2021-10-01 | $2.28 | $2.31 | $2.15 | $2.18 | $2.18 | 1,045,586 |
| 2021-09-30 | $2.13 | $2.36 | $2.10 | $2.27 | $2.27 | 1,723,818 |
| 2021-09-29 | $2.31 | $2.32 | $2.13 | $2.14 | $2.14 | 1,487,393 |
| 2021-09-28 | $2.32 | $2.34 | $2.24 | $2.24 | $2.24 | 1,074,074 |
| 2021-09-27 | $2.24 | $2.41 | $2.22 | $2.33 | $2.33 | 1,488,024 |
| 2021-09-24 | $2.32 | $2.40 | $2.23 | $2.24 | $2.24 | 1,755,829 |
| 2021-09-23 | $2.40 | $2.51 | $2.27 | $2.44 | $2.44 | 2,687,138 |
| 2021-09-22 | $2.25 | $2.35 | $2.18 | $2.29 | $2.29 | 1,061,717 |
| 2021-09-21 | $2.23 | $2.26 | $2.15 | $2.24 | $2.24 | 1,087,779 |
| 2021-09-20 | $2.29 | $2.34 | $2.12 | $2.19 | $2.19 | 2,171,315 |
| 2021-09-17 | $2.36 | $2.41 | $2.30 | $2.41 | $2.41 | 1,050,545 |
| 2021-09-16 | $2.39 | $2.43 | $2.26 | $2.37 | $2.37 | 1,270,206 |
| 2021-09-15 | $2.40 | $2.46 | $2.33 | $2.37 | $2.37 | 1,649,826 |
| 2021-09-14 | $2.50 | $2.54 | $2.27 | $2.35 | $2.35 | 4,113,930 |
| 2021-09-13 | $2.60 | $2.64 | $2.48 | $2.50 | $2.50 | 2,108,432 |
| 2021-09-10 | $2.72 | $2.72 | $2.57 | $2.60 | $2.60 | 1,596,077 |
| 2021-09-09 | $2.60 | $3.04 | $2.60 | $2.67 | $2.67 | 4,735,641 |
| 2021-09-08 | $2.70 | $2.74 | $2.43 | $2.63 | $2.63 | 4,040,739 |
| 2021-09-07 | $0.96 | $1.00 | $0.90 | $0.96 | $2.88 | 6,355,821 |
| 2021-09-03 | $1.19 | $1.21 | $1.15 | $1.16 | $3.48 | 1,651,420 |
| 2021-09-02 | $1.19 | $1.24 | $1.19 | $1.20 | $3.60 | 549,391 |
| 2021-09-01 | $1.20 | $1.23 | $1.19 | $1.21 | $3.63 | 703,111 |
| 2021-08-31 | $1.18 | $1.23 | $1.16 | $1.20 | $3.60 | 570,066 |
| 2021-08-30 | $1.22 | $1.24 | $1.18 | $1.20 | $3.60 | 755,606 |
| 2021-08-27 | $1.23 | $1.25 | $1.18 | $1.22 | $3.66 | 687,871 |
| 2021-08-26 | $1.22 | $1.25 | $1.18 | $1.21 | $3.63 | 775,432 |
| 2021-08-25 | $1.21 | $1.24 | $1.18 | $1.22 | $3.66 | 652,127 |
| 2021-08-24 | $1.16 | $1.25 | $1.16 | $1.20 | $3.60 | 1,100,035 |
| 2021-08-23 | $1.12 | $1.17 | $1.12 | $1.16 | $3.48 | 1,127,074 |
| 2021-08-20 | $1.11 | $1.15 | $1.10 | $1.13 | $3.39 | 823,073 |
| 2021-08-19 | $1.12 | $1.21 | $1.11 | $1.12 | $3.36 | 1,347,653 |
| 2021-08-18 | $1.13 | $1.18 | $1.10 | $1.13 | $3.39 | 865,690 |
| 2021-08-17 | $1.14 | $1.17 | $1.09 | $1.14 | $3.42 | 1,526,048 |
| 2021-08-16 | $1.23 | $1.23 | $1.16 | $1.16 | $3.48 | 1,394,354 |
| 2021-08-13 | $1.28 | $1.29 | $1.20 | $1.24 | $3.72 | 2,054,272 |
| 2021-08-12 | $1.32 | $1.34 | $1.28 | $1.33 | $3.99 | 904,967 |
| 2021-08-11 | $1.33 | $1.33 | $1.30 | $1.32 | $3.96 | 459,881 |
| 2021-08-10 | $1.34 | $1.36 | $1.31 | $1.33 | $3.99 | 737,100 |
| 2021-08-09 | $1.35 | $1.36 | $1.33 | $1.34 | $4.02 | 600,538 |
| 2021-08-06 | $1.35 | $1.37 | $1.30 | $1.36 | $4.08 | 893,465 |
| 2021-08-05 | $1.35 | $1.36 | $1.32 | $1.33 | $3.99 | 956,993 |
| 2021-08-04 | $1.38 | $1.40 | $1.33 | $1.36 | $4.08 | 1,089,613 |
| 2021-08-03 | $1.44 | $1.44 | $1.38 | $1.40 | $4.20 | 815,774 |
| 2021-08-02 | $1.43 | $1.47 | $1.40 | $1.45 | $4.35 | 594,686 |
| 2021-07-30 | $1.45 | $1.48 | $1.39 | $1.40 | $4.20 | 876,598 |
| 2021-07-29 | $1.50 | $1.51 | $1.45 | $1.46 | $4.38 | 770,183 |
| 2021-07-28 | $1.46 | $1.54 | $1.44 | $1.52 | $4.56 | 676,708 |
| 2021-07-27 | $1.46 | $1.57 | $1.41 | $1.47 | $4.41 | 939,195 |
| 2021-07-26 | $1.48 | $1.51 | $1.43 | $1.47 | $4.41 | 1,097,556 |
| 2021-07-23 | $1.53 | $1.54 | $1.47 | $1.50 | $4.50 | 843,132 |
| 2021-07-22 | $1.62 | $1.62 | $1.54 | $1.55 | $4.65 | 877,998 |
| 2021-07-21 | $1.52 | $1.63 | $1.50 | $1.59 | $4.77 | 1,390,415 |
| 2021-07-20 | $1.47 | $1.58 | $1.43 | $1.56 | $4.68 | 2,139,692 |
| 2021-07-19 | $1.29 | $1.55 | $1.26 | $1.45 | $4.35 | 5,762,606 |
| 2021-07-16 | $1.40 | $1.42 | $1.30 | $1.31 | $3.93 | 1,063,769 |
| 2021-07-15 | $1.36 | $1.42 | $1.35 | $1.41 | $4.23 | 1,063,738 |
| 2021-07-14 | $1.50 | $1.52 | $1.34 | $1.34 | $4.02 | 2,892,953 |
| 2021-07-13 | $1.56 | $1.56 | $1.48 | $1.49 | $4.47 | 1,213,782 |
| 2021-07-12 | $1.61 | $1.65 | $1.55 | $1.57 | $4.71 | 1,109,820 |
| 2021-07-09 | $1.62 | $1.70 | $1.56 | $1.65 | $4.95 | 1,471,550 |
| 2021-07-08 | $1.52 | $1.64 | $1.48 | $1.58 | $4.74 | 1,705,810 |
| 2021-07-07 | $1.66 | $1.72 | $1.53 | $1.59 | $4.77 | 6,783,387 |
| 2021-07-06 | $1.52 | $1.53 | $1.46 | $1.49 | $4.47 | 1,180,673 |
| 2021-07-02 | $1.58 | $1.59 | $1.49 | $1.52 | $4.56 | 1,372,811 |
| 2021-07-01 | $1.60 | $1.63 | $1.57 | $1.62 | $4.86 | 1,050,689 |
| 2021-06-30 | $1.64 | $1.65 | $1.56 | $1.58 | $4.74 | 1,507,761 |
| 2021-06-29 | $1.71 | $1.73 | $1.63 | $1.66 | $4.98 | 1,399,484 |
| 2021-06-28 | $1.77 | $1.78 | $1.68 | $1.72 | $5.16 | 1,416,528 |
| 2021-06-25 | $1.68 | $1.74 | $1.66 | $1.74 | $5.22 | 1,519,879 |
| 2021-06-24 | $1.67 | $1.73 | $1.63 | $1.69 | $5.07 | 1,294,380 |
| 2021-06-23 | $1.67 | $1.70 | $1.63 | $1.68 | $5.04 | 1,423,876 |
| 2021-06-22 | $1.69 | $1.69 | $1.60 | $1.67 | $5.01 | 1,635,221 |
| 2021-06-21 | $1.63 | $1.70 | $1.55 | $1.70 | $5.10 | 2,725,318 |
| 2021-06-18 | $1.66 | $1.69 | $1.60 | $1.62 | $4.86 | 1,843,700 |
| 2021-06-17 | $1.71 | $1.78 | $1.66 | $1.68 | $5.04 | 2,578,163 |
| 2021-06-16 | $1.66 | $1.79 | $1.65 | $1.75 | $5.25 | 2,944,451 |
| 2021-06-15 | $1.77 | $1.78 | $1.61 | $1.70 | $5.10 | 4,644,555 |
| 2021-06-14 | $1.94 | $1.97 | $1.77 | $1.79 | $5.37 | 4,254,012 |
| 2021-06-11 | $1.94 | $2.00 | $1.86 | $1.91 | $5.73 | 3,208,902 |
| 2021-06-10 | $2.08 | $2.11 | $1.85 | $1.91 | $5.73 | 6,772,830 |
| 2021-06-09 | $1.85 | $2.28 | $1.77 | $2.19 | $6.57 | 14,137,033 |
| 2021-06-08 | $1.89 | $1.89 | $1.72 | $1.83 | $5.49 | 3,795,695 |
| 2021-06-07 | $1.80 | $1.93 | $1.74 | $1.85 | $5.55 | 5,158,729 |
| 2021-06-04 | $1.81 | $1.81 | $1.71 | $1.77 | $5.31 | 4,091,548 |
| 2021-06-03 | $1.75 | $1.92 | $1.74 | $1.80 | $5.40 | 6,579,865 |
| 2021-06-02 | $1.84 | $1.98 | $1.72 | $1.82 | $5.46 | 13,288,865 |
| 2021-06-01 | $1.65 | $1.89 | $1.60 | $1.80 | $5.40 | 11,460,127 |
| 2021-05-28 | $1.68 | $1.72 | $1.58 | $1.60 | $4.80 | 4,827,312 |
| 2021-05-27 | $1.70 | $1.77 | $1.61 | $1.68 | $5.04 | 5,995,253 |
| 2021-05-26 | $1.56 | $1.78 | $1.55 | $1.70 | $5.10 | 10,364,162 |
| 2021-05-25 | $1.49 | $1.59 | $1.42 | $1.52 | $4.56 | 10,310,790 |
| 2021-05-24 | $1.34 | $1.61 | $1.30 | $1.49 | $4.47 | 18,740,648 |
| 2021-05-21 | $1.24 | $1.35 | $1.21 | $1.33 | $3.99 | 1,489,633 |
| 2021-05-20 | $1.19 | $1.25 | $1.16 | $1.25 | $3.75 | 1,032,919 |
| 2021-05-19 | $1.22 | $1.22 | $1.16 | $1.19 | $3.57 | 1,189,355 |
| 2021-05-18 | $1.23 | $1.28 | $1.21 | $1.24 | $3.72 | 1,204,778 |
| 2021-05-17 | $1.23 | $1.27 | $1.20 | $1.23 | $3.69 | 1,073,746 |
| 2021-05-14 | $1.16 | $1.28 | $1.16 | $1.27 | $3.81 | 1,286,797 |
| 2021-05-13 | $1.23 | $1.26 | $1.10 | $1.16 | $3.48 | 1,722,085 |
| 2021-05-12 | $1.26 | $1.31 | $1.19 | $1.22 | $3.66 | 958,849 |
| 2021-05-11 | $1.18 | $1.30 | $1.17 | $1.30 | $3.90 | 1,615,513 |
| 2021-05-10 | $1.32 | $1.35 | $1.21 | $1.29 | $3.87 | 1,329,859 |
| 2021-05-07 | $1.23 | $1.33 | $1.23 | $1.31 | $3.93 | 1,514,773 |
| 2021-05-06 | $1.29 | $1.29 | $1.20 | $1.24 | $3.72 | 2,088,336 |
| 2021-05-05 | $1.37 | $1.38 | $1.30 | $1.32 | $3.96 | 1,534,510 |
| 2021-05-04 | $1.42 | $1.42 | $1.31 | $1.37 | $4.11 | 2,778,451 |
| 2021-05-03 | $1.54 | $1.54 | $1.38 | $1.47 | $4.41 | 1,796,290 |
| 2021-04-30 | $1.47 | $1.55 | $1.45 | $1.51 | $4.53 | 1,832,448 |
| 2021-04-29 | $1.59 | $1.67 | $1.48 | $1.52 | $4.56 | 3,249,452 |
| 2021-04-28 | $1.61 | $1.69 | $1.58 | $1.66 | $4.98 | 1,403,044 |
| 2021-04-27 | $1.67 | $1.72 | $1.60 | $1.64 | $4.92 | 2,568,630 |
| 2021-04-26 | $1.61 | $1.73 | $1.54 | $1.65 | $4.95 | 6,022,466 |
| 2021-04-23 | $1.44 | $1.74 | $1.43 | $1.62 | $4.86 | 18,033,666 |
| 2021-04-22 | $1.38 | $1.49 | $1.33 | $1.44 | $4.32 | 2,300,120 |
| 2021-04-21 | $1.22 | $1.38 | $1.19 | $1.36 | $4.08 | 1,753,683 |
| 2021-04-20 | $1.31 | $1.32 | $1.22 | $1.24 | $3.72 | 1,243,391 |
| 2021-04-19 | $1.27 | $1.38 | $1.25 | $1.36 | $4.08 | 2,031,024 |
| 2021-04-16 | $1.34 | $1.34 | $1.20 | $1.30 | $3.90 | 5,170,156 |
| 2021-04-15 | $1.65 | $1.67 | $1.38 | $1.41 | $4.23 | 3,476,843 |
| 2021-04-14 | $1.67 | $1.70 | $1.57 | $1.69 | $5.07 | 1,889,011 |
| 2021-04-13 | $1.70 | $1.77 | $1.67 | $1.69 | $5.07 | 1,151,767 |
| 2021-04-12 | $1.82 | $1.83 | $1.67 | $1.70 | $5.10 | 1,663,940 |
| 2021-04-09 | $1.90 | $1.91 | $1.83 | $1.85 | $5.55 | 1,459,462 |
| 2021-04-08 | $1.95 | $1.97 | $1.83 | $1.94 | $5.82 | 1,875,359 |
| 2021-04-07 | $1.97 | $1.97 | $1.84 | $1.87 | $5.61 | 1,634,514 |
| 2021-04-06 | $1.97 | $2.02 | $1.91 | $1.97 | $5.91 | 1,255,303 |
| 2021-04-05 | $1.90 | $2.04 | $1.84 | $1.99 | $5.97 | 2,733,391 |
| 2021-04-01 | $2.16 | $2.16 | $1.89 | $1.98 | $5.94 | 5,770,839 |
| 2021-03-31 | $1.75 | $1.84 | $1.72 | $1.80 | $5.40 | 1,712,662 |
| 2021-03-30 | $1.72 | $1.78 | $1.66 | $1.74 | $5.22 | 1,545,307 |
| 2021-03-29 | $1.81 | $1.83 | $1.68 | $1.71 | $5.13 | 1,735,546 |
| 2021-03-26 | $1.89 | $1.89 | $1.70 | $1.84 | $5.52 | 1,283,056 |
| 2021-03-25 | $1.72 | $1.90 | $1.70 | $1.87 | $5.61 | 1,848,031 |
| 2021-03-24 | $1.96 | $1.97 | $1.81 | $1.82 | $5.46 | 1,797,399 |
| 2021-03-23 | $2.03 | $2.05 | $1.87 | $1.96 | $5.88 | 1,837,560 |
| 2021-03-22 | $2.14 | $2.14 | $2.02 | $2.06 | $6.18 | 1,242,039 |
| 2021-03-19 | $2.05 | $2.18 | $2.00 | $2.14 | $6.42 | 2,404,762 |
| 2021-03-18 | $2.12 | $2.17 | $2.02 | $2.07 | $6.21 | 1,757,990 |
| 2021-03-17 | $2.02 | $2.18 | $1.96 | $2.16 | $6.48 | 2,509,327 |
| 2021-03-16 | $2.25 | $2.26 | $2.06 | $2.10 | $6.30 | 2,285,617 |
| 2021-03-15 | $2.28 | $2.31 | $2.18 | $2.25 | $6.75 | 3,090,642 |
| 2021-03-12 | $2.11 | $2.28 | $2.10 | $2.17 | $6.51 | 2,308,303 |
| 2021-03-11 | $2.13 | $2.25 | $2.02 | $2.21 | $6.63 | 3,432,294 |
| 2021-03-10 | $2.17 | $2.20 | $1.97 | $2.08 | $6.24 | 3,900,837 |
| 2021-03-09 | $2.33 | $2.36 | $2.06 | $2.18 | $6.54 | 6,714,393 |
| 2021-03-08 | $1.77 | $2.48 | $1.67 | $2.17 | $6.51 | 22,980,891 |
| 2021-03-05 | $1.64 | $1.72 | $1.35 | $1.60 | $4.80 | 3,934,954 |
| 2021-03-04 | $1.85 | $1.86 | $1.32 | $1.61 | $4.83 | 6,386,588 |
| 2021-03-03 | $2.05 | $2.09 | $1.86 | $1.88 | $5.64 | 3,225,891 |
| 2021-03-02 | $2.19 | $2.19 | $2.05 | $2.08 | $6.24 | 1,704,097 |
| 2021-03-01 | $2.15 | $2.23 | $2.11 | $2.15 | $6.45 | 1,733,379 |
| 2021-02-26 | $2.13 | $2.24 | $2.03 | $2.10 | $6.30 | 2,549,806 |
| 2021-02-25 | $2.38 | $2.41 | $2.00 | $2.13 | $6.39 | 3,305,545 |
| 2021-02-24 | $2.37 | $2.54 | $2.32 | $2.38 | $7.14 | 2,415,407 |
| 2021-02-23 | $2.38 | $2.40 | $1.90 | $2.28 | $6.84 | 5,781,361 |
| 2021-02-22 | $2.83 | $2.86 | $2.63 | $2.69 | $8.07 | 3,636,087 |
| 2021-02-19 | $3.03 | $3.05 | $2.80 | $2.86 | $8.58 | 6,128,070 |
| 2021-02-18 | $3.12 | $3.34 | $2.83 | $3.16 | $9.48 | 22,379,701 |
| 2021-02-17 | $2.84 | $2.85 | $2.61 | $2.76 | $8.28 | 3,130,964 |
| 2021-02-16 | $2.92 | $2.95 | $2.76 | $2.86 | $8.58 | 3,480,142 |
| 2021-02-12 | $2.79 | $2.92 | $2.71 | $2.86 | $8.58 | 3,309,611 |
| 2021-02-11 | $2.88 | $2.90 | $2.70 | $2.80 | $8.40 | 4,788,778 |
| 2021-02-10 | $3.05 | $3.07 | $2.76 | $2.93 | $8.79 | 4,787,985 |
| 2021-02-09 | $3.17 | $3.19 | $2.93 | $3.06 | $9.18 | 5,622,706 |
| 2021-02-08 | $2.77 | $3.09 | $2.69 | $3.00 | $9.00 | 8,358,081 |
| 2021-02-05 | $2.79 | $2.79 | $2.66 | $2.72 | $8.16 | 3,824,469 |
| 2021-02-04 | $2.85 | $2.89 | $2.77 | $2.78 | $8.34 | 3,404,495 |
| 2021-02-03 | $2.79 | $2.89 | $2.72 | $2.85 | $8.55 | 4,039,286 |
| 2021-02-02 | $2.82 | $2.83 | $2.65 | $2.73 | $8.19 | 4,931,514 |
| 2021-02-01 | $2.89 | $2.94 | $2.71 | $2.82 | $8.46 | 4,449,575 |
| 2021-01-29 | $3.34 | $3.58 | $2.76 | $2.82 | $8.46 | 15,031,886 |
| 2021-01-28 | $2.70 | $3.30 | $2.30 | $2.92 | $8.76 | 16,630,719 |
| 2021-01-27 | $2.90 | $3.09 | $2.55 | $2.78 | $8.34 | 11,810,123 |
| 2021-01-26 | $3.37 | $3.37 | $3.17 | $3.26 | $9.78 | 6,280,962 |
| 2021-01-25 | $3.32 | $3.63 | $3.15 | $3.33 | $9.99 | 10,796,780 |
| 2021-01-22 | $3.13 | $3.44 | $3.06 | $3.24 | $9.72 | 8,380,896 |
| 2021-01-21 | $3.39 | $3.41 | $3.06 | $3.11 | $9.33 | 10,826,164 |
| 2021-01-20 | $3.10 | $3.13 | $2.80 | $2.92 | $8.76 | 9,019,548 |
| 2021-01-19 | $3.27 | $3.44 | $3.09 | $3.27 | $9.81 | 7,622,406 |
| 2021-01-15 | $3.27 | $3.45 | $3.12 | $3.30 | $9.90 | 6,776,986 |
| 2021-01-14 | $3.68 | $3.85 | $2.79 | $3.33 | $9.99 | 19,803,698 |
| 2021-01-13 | $3.84 | $3.93 | $3.45 | $3.69 | $11.07 | 19,798,224 |
| 2021-01-12 | $3.23 | $3.44 | $2.96 | $3.38 | $10.14 | 15,079,982 |
| 2021-01-11 | $3.85 | $4.20 | $3.20 | $3.60 | $10.80 | 27,900,052 |
| 2021-01-08 | $3.26 | $4.47 | $3.20 | $4.00 | $12.00 | 96,089,315 |
| 2021-01-07 | $2.14 | $2.95 | $2.02 | $2.68 | $8.04 | 38,424,441 |
| 2021-01-06 | $2.04 | $2.30 | $1.85 | $2.01 | $6.03 | 24,809,732 |
| 2021-01-05 | $2.21 | $2.99 | $1.89 | $1.95 | $5.85 | 111,417,190 |
| 2021-01-04 | $0.88 | $1.85 | $0.87 | $1.78 | $5.34 | 111,617,006 |
| 2020-12-31 | $0.67 | $1.00 | $0.66 | $0.82 | $2.45 | 47,466,511 |
| 2020-12-30 | $0.67 | $0.71 | $0.66 | $0.69 | $2.08 | 5,921,558 |
| 2020-12-29 | $0.72 | $0.73 | $0.66 | $0.72 | $2.16 | 10,681,231 |
| 2020-12-28 | $0.78 | $0.91 | $0.69 | $0.75 | $2.26 | 26,701,400 |
| 2020-12-24 | $0.80 | $0.85 | $0.65 | $0.72 | $2.15 | 31,077,755 |
| 2020-12-23 | $0.76 | $1.29 | $0.63 | $1.07 | $3.21 | 210,401,959 |
| 2020-12-22 | $0.34 | $0.46 | $0.34 | $0.40 | $1.19 | 35,443,363 |
| 2020-12-21 | $0.34 | $0.35 | $0.33 | $0.34 | $1.02 | 4,230,499 |
| 2020-12-18 | $0.35 | $0.36 | $0.34 | $0.34 | $1.02 | 5,254,769 |
| 2020-12-17 | $0.38 | $0.41 | $0.34 | $0.35 | $1.06 | 13,286,963 |
| 2020-12-16 | $0.38 | $0.43 | $0.37 | $0.42 | $1.26 | 13,879,936 |
| 2020-12-15 | $0.33 | $0.43 | $0.32 | $0.40 | $1.19 | 22,567,067 |
| 2020-12-14 | $0.35 | $0.35 | $0.32 | $0.33 | $1.00 | 3,275,535 |
| 2020-12-11 | $0.34 | $0.38 | $0.33 | $0.34 | $1.03 | 8,475,744 |
| 2020-12-10 | $0.34 | $0.35 | $0.33 | $0.34 | $1.01 | 2,824,008 |
| 2020-12-09 | $0.38 | $0.38 | $0.33 | $0.35 | $1.06 | 5,971,613 |
| 2020-12-08 | $0.44 | $0.44 | $0.39 | $0.40 | $1.20 | 4,499,199 |
| 2020-12-07 | $0.34 | $0.44 | $0.34 | $0.41 | $1.22 | 13,724,863 |
| 2020-12-04 | $0.38 | $0.39 | $0.33 | $0.34 | $1.03 | 6,827,730 |
| 2020-12-03 | $0.42 | $0.44 | $0.36 | $0.37 | $1.11 | 8,279,310 |
| 2020-12-02 | $0.39 | $0.46 | $0.35 | $0.41 | $1.23 | 15,395,551 |
| 2020-12-01 | $0.58 | $0.73 | $0.43 | $0.46 | $1.37 | 88,955,479 |
| 2020-11-30 | $0.21 | $0.39 | $0.21 | $0.35 | $1.05 | 45,973,147 |
| 2020-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.63 | 1,468,897 |
| 2020-11-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.63 | 3,925,723 |
| 2020-11-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.64 | 3,247,580 |
| 2020-11-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.64 | 4,739,067 |
| 2020-11-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.62 | 4,960,699 |
| 2020-11-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.67 | 5,468,672 |
| 2020-11-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.62 | 4,787,992 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.57 | 1,681,121 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.59 | 2,438,447 |
| 2020-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.61 | 1,262,229 |
| 2020-11-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.62 | 1,242,385 |
| 2020-11-11 | $0.21 | $0.23 | $0.20 | $0.21 | $0.64 | 3,039,735 |
| 2020-11-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.60 | 2,340,970 |
| 2020-11-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.59 | 1,330,465 |
| 2020-11-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.62 | 498,796 |
| 2020-11-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.60 | 1,031,681 |
| 2020-11-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.59 | 1,474,708 |
| 2020-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 790,143 |
| 2020-11-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.57 | 954,561 |
| 2020-10-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.60 | 1,113,259 |
| 2020-10-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.65 | 1,222,202 |
| 2020-10-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.63 | 1,775,151 |
| 2020-10-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.70 | 2,289,771 |
| 2020-10-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.77 | 758,631 |
| 2020-10-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.79 | 704,400 |
| 2020-10-22 | $0.29 | $0.29 | $0.25 | $0.27 | $0.80 | 2,601,823 |
| 2020-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.87 | 872,004 |
| 2020-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.90 | 841,945 |
| 2020-10-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.92 | 728,615 |
| 2020-10-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.91 | 633,267 |
| 2020-10-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.92 | 1,102,008 |
| 2020-10-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.92 | 933,346 |
| 2020-10-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.95 | 1,362,697 |
| 2020-10-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.95 | 772,946 |
| 2020-10-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.97 | 974,109 |
| 2020-10-08 | $0.34 | $0.34 | $0.32 | $0.33 | $1.00 | 1,576,848 |
| 2020-10-07 | $0.34 | $0.35 | $0.31 | $0.32 | $0.95 | 3,973,978 |
| 2020-10-06 | $0.34 | $0.41 | $0.31 | $0.33 | $0.98 | 16,941,807 |
| 2020-10-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.93 | 1,760,794 |
| 2020-10-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.90 | 828,698 |
| 2020-10-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.91 | 3,016,270 |
| 2020-09-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.87 | 1,148,604 |
| 2020-09-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.89 | 1,044,206 |
| 2020-09-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.92 | 793,595 |
| 2020-09-25 | $0.30 | $0.34 | $0.30 | $0.31 | $0.94 | 2,547,403 |
| 2020-09-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.89 | 1,723,387 |
| 2020-09-23 | $0.35 | $0.35 | $0.31 | $0.32 | $0.97 | 573,282 |
| 2020-09-22 | $0.36 | $0.36 | $0.35 | $0.35 | $1.04 | 377,660 |
| 2020-09-21 | $0.37 | $0.37 | $0.36 | $0.36 | $1.08 | 338,974 |
| 2020-09-18 | $0.36 | $0.38 | $0.36 | $0.36 | $1.07 | 389,722 |
| 2020-09-17 | $0.37 | $0.38 | $0.36 | $0.37 | $1.11 | 517,894 |
| 2020-09-16 | $0.38 | $0.40 | $0.36 | $0.38 | $1.14 | 849,409 |
| 2020-09-15 | $0.38 | $0.39 | $0.37 | $0.38 | $1.15 | 625,219 |
| 2020-09-14 | $0.39 | $0.41 | $0.38 | $0.39 | $1.17 | 1,020,432 |
| 2020-09-11 | $0.36 | $0.41 | $0.35 | $0.41 | $1.22 | 2,629,852 |
| 2020-09-10 | $0.52 | $0.55 | $0.37 | $0.38 | $1.14 | 18,170,164 |
| 2020-09-09 | $0.34 | $0.38 | $0.34 | $0.35 | $1.05 | 2,089,629 |
| 2020-09-08 | $0.31 | $0.36 | $0.30 | $0.34 | $1.03 | 1,005,693 |
| 2020-09-04 | $0.33 | $0.34 | $0.30 | $0.32 | $0.95 | 1,399,092 |
| 2020-09-03 | $0.36 | $0.37 | $0.33 | $0.34 | $1.03 | 1,195,734 |
| 2020-09-02 | $0.39 | $0.40 | $0.36 | $0.37 | $1.10 | 1,337,437 |
| 2020-09-01 | $0.40 | $0.42 | $0.37 | $0.38 | $1.15 | 668,001 |
| 2020-08-31 | $0.38 | $0.42 | $0.38 | $0.40 | $1.20 | 1,577,490 |
| 2020-08-28 | $0.38 | $0.40 | $0.38 | $0.39 | $1.18 | 665,843 |
| 2020-08-27 | $0.42 | $0.42 | $0.37 | $0.40 | $1.19 | 1,479,323 |
| 2020-08-26 | $0.43 | $0.45 | $0.41 | $0.42 | $1.25 | 681,713 |
| 2020-08-25 | $0.39 | $0.46 | $0.39 | $0.43 | $1.28 | 1,703,546 |
| 2020-08-24 | $0.41 | $0.42 | $0.38 | $0.39 | $1.18 | 1,853,431 |
| 2020-08-21 | $0.48 | $0.49 | $0.44 | $0.45 | $1.34 | 2,076,844 |
| 2020-08-20 | $0.52 | $0.52 | $0.48 | $0.50 | $1.50 | 1,220,147 |
| 2020-08-19 | $0.53 | $0.54 | $0.52 | $0.52 | $1.56 | 1,289,700 |
| 2020-08-18 | $0.55 | $0.57 | $0.51 | $0.54 | $1.62 | 2,049,045 |
| 2020-08-17 | $0.53 | $0.54 | $0.51 | $0.53 | $1.59 | 1,580,904 |
| 2020-08-14 | $0.54 | $0.55 | $0.50 | $0.50 | $1.51 | 3,186,107 |
| 2020-08-13 | $0.58 | $0.61 | $0.53 | $0.55 | $1.66 | 4,932,780 |
| 2020-08-12 | $0.73 | $0.75 | $0.62 | $0.64 | $1.92 | 2,094,264 |
| 2020-08-11 | $0.83 | $0.83 | $0.71 | $0.73 | $2.19 | 1,775,890 |
| 2020-08-10 | $0.75 | $0.83 | $0.75 | $0.80 | $2.40 | 1,942,019 |
| 2020-08-07 | $0.79 | $0.80 | $0.74 | $0.75 | $2.24 | 1,107,857 |
| 2020-08-06 | $0.76 | $0.85 | $0.75 | $0.77 | $2.32 | 5,479,007 |
| 2020-08-05 | $0.68 | $0.74 | $0.67 | $0.74 | $2.21 | 1,982,700 |
| 2020-08-04 | $0.68 | $0.69 | $0.67 | $0.68 | $2.04 | 548,900 |
| 2020-08-03 | $0.65 | $0.68 | $0.64 | $0.68 | $2.04 | 870,391 |
| 2020-07-31 | $0.66 | $0.68 | $0.64 | $0.65 | $1.96 | 955,228 |
| 2020-07-30 | $0.66 | $0.70 | $0.62 | $0.67 | $2.01 | 1,590,484 |
| 2020-07-29 | $0.68 | $0.69 | $0.65 | $0.68 | $2.03 | 1,237,485 |
| 2020-07-28 | $0.70 | $0.70 | $0.66 | $0.69 | $2.06 | 1,064,363 |
| 2020-07-27 | $0.71 | $0.77 | $0.68 | $0.70 | $2.10 | 2,870,504 |
| 2020-07-24 | $0.67 | $0.71 | $0.64 | $0.70 | $2.09 | 1,803,127 |
| 2020-07-23 | $0.71 | $0.73 | $0.64 | $0.67 | $2.02 | 3,859,531 |
| 2020-07-22 | $0.70 | $0.77 | $0.69 | $0.74 | $2.22 | 3,870,417 |
| 2020-07-21 | $0.76 | $0.76 | $0.68 | $0.72 | $2.15 | 1,152,224 |
| 2020-07-20 | $0.73 | $0.78 | $0.69 | $0.76 | $2.28 | 2,553,343 |
| 2020-07-17 | $0.70 | $0.71 | $0.67 | $0.69 | $2.07 | 965,641 |
| 2020-07-16 | $0.65 | $0.71 | $0.63 | $0.70 | $2.09 | 1,685,259 |
| 2020-07-15 | $0.58 | $0.67 | $0.58 | $0.66 | $1.98 | 1,597,369 |
| 2020-07-14 | $0.64 | $0.65 | $0.56 | $0.63 | $1.88 | 1,518,369 |
| 2020-07-13 | $0.72 | $0.75 | $0.64 | $0.66 | $1.97 | 2,305,934 |
| 2020-07-10 | $0.64 | $0.82 | $0.60 | $0.70 | $2.09 | 7,915,801 |
| 2020-07-09 | $0.57 | $0.67 | $0.54 | $0.65 | $1.96 | 5,070,524 |
| 2020-07-08 | $0.55 | $0.59 | $0.54 | $0.56 | $1.68 | 1,422,076 |
| 2020-07-07 | $0.49 | $0.57 | $0.48 | $0.54 | $1.62 | 2,271,836 |
| 2020-07-06 | $0.48 | $0.49 | $0.47 | $0.49 | $1.47 | 474,645 |
| 2020-07-02 | $0.50 | $0.50 | $0.47 | $0.48 | $1.43 | 526,197 |
| 2020-07-01 | $0.48 | $0.50 | $0.47 | $0.48 | $1.44 | 357,148 |
| 2020-06-30 | $0.49 | $0.50 | $0.47 | $0.49 | $1.46 | 435,577 |
| 2020-06-29 | $0.50 | $0.51 | $0.46 | $0.49 | $1.48 | 509,381 |
| 2020-06-26 | $0.52 | $0.53 | $0.49 | $0.50 | $1.50 | 467,112 |
| 2020-06-25 | $0.52 | $0.54 | $0.49 | $0.52 | $1.57 | 899,754 |
| 2020-06-24 | $0.53 | $0.55 | $0.51 | $0.52 | $1.56 | 690,921 |
| 2020-06-23 | $0.55 | $0.58 | $0.52 | $0.54 | $1.61 | 891,877 |
| 2020-06-22 | $0.58 | $0.58 | $0.55 | $0.56 | $1.69 | 790,590 |
| 2020-06-19 | $0.55 | $0.60 | $0.54 | $0.55 | $1.64 | 1,671,256 |
| 2020-06-18 | $0.51 | $0.58 | $0.50 | $0.55 | $1.65 | 2,574,006 |
| 2020-06-17 | $0.53 | $0.53 | $0.49 | $0.51 | $1.54 | 443,602 |
| 2020-06-16 | $0.55 | $0.56 | $0.51 | $0.52 | $1.57 | 586,387 |
| 2020-06-15 | $0.50 | $0.56 | $0.48 | $0.55 | $1.64 | 1,904,777 |
| 2020-06-12 | $0.50 | $0.54 | $0.46 | $0.50 | $1.50 | 984,964 |
| 2020-06-11 | $0.48 | $0.50 | $0.46 | $0.49 | $1.46 | 815,578 |
| 2020-06-10 | $0.57 | $0.60 | $0.51 | $0.54 | $1.62 | 2,002,658 |
| 2020-06-09 | $0.51 | $0.59 | $0.48 | $0.57 | $1.71 | 4,137,938 |
| 2020-06-08 | $0.47 | $0.50 | $0.46 | $0.49 | $1.47 | 1,480,910 |
| 2020-06-05 | $0.45 | $0.49 | $0.43 | $0.47 | $1.40 | 2,666,223 |
| 2020-06-04 | $0.45 | $0.45 | $0.44 | $0.44 | $1.33 | 1,162,301 |
| 2020-06-03 | $0.46 | $0.47 | $0.44 | $0.45 | $1.36 | 1,221,281 |
| 2020-06-02 | $0.44 | $0.46 | $0.43 | $0.44 | $1.33 | 1,593,600 |
| 2020-06-01 | $0.44 | $0.45 | $0.42 | $0.44 | $1.32 | 1,407,369 |
| 2020-05-29 | $0.53 | $0.60 | $0.45 | $0.48 | $1.45 | 12,065,824 |
| 2020-05-28 | $0.44 | $0.44 | $0.41 | $0.42 | $1.27 | 2,385,070 |
| 2020-05-27 | $0.43 | $0.43 | $0.40 | $0.41 | $1.24 | 1,024,095 |
| 2020-05-26 | $0.45 | $0.45 | $0.42 | $0.44 | $1.31 | 1,738,289 |
| 2020-05-22 | $0.43 | $0.47 | $0.43 | $0.44 | $1.32 | 4,157,911 |
| 2020-05-21 | $0.52 | $0.68 | $0.49 | $0.64 | $1.92 | 1,988,893 |
| 2020-05-20 | $0.51 | $0.52 | $0.49 | $0.51 | $1.52 | 87,645 |
| 2020-05-19 | $0.51 | $0.53 | $0.50 | $0.52 | $1.55 | 113,024 |
| 2020-05-18 | $0.49 | $0.52 | $0.49 | $0.50 | $1.50 | 93,153 |
| 2020-05-15 | $0.50 | $0.51 | $0.47 | $0.49 | $1.48 | 131,491 |
| 2020-05-14 | $0.53 | $0.54 | $0.50 | $0.51 | $1.52 | 111,338 |
| 2020-05-13 | $0.57 | $0.57 | $0.49 | $0.54 | $1.62 | 246,983 |
| 2020-05-12 | $0.58 | $0.63 | $0.53 | $0.57 | $1.72 | 448,708 |
| 2020-05-11 | $0.56 | $0.57 | $0.53 | $0.54 | $1.62 | 128,576 |
| 2020-05-08 | $0.50 | $0.55 | $0.50 | $0.53 | $1.59 | 96,410 |
| 2020-05-07 | $0.51 | $0.53 | $0.50 | $0.52 | $1.56 | 105,081 |
| 2020-05-06 | $0.54 | $0.55 | $0.49 | $0.52 | $1.55 | 195,365 |
| 2020-05-05 | $0.47 | $0.57 | $0.47 | $0.54 | $1.61 | 597,154 |
| 2020-05-04 | $0.46 | $0.46 | $0.45 | $0.46 | $1.39 | 58,742 |
| 2020-05-01 | $0.47 | $0.47 | $0.45 | $0.46 | $1.38 | 41,566 |
| 2020-04-30 | $0.47 | $0.47 | $0.45 | $0.46 | $1.37 | 94,374 |
| 2020-04-29 | $0.49 | $0.49 | $0.45 | $0.45 | $1.34 | 144,414 |
| 2020-04-28 | $0.47 | $0.52 | $0.45 | $0.47 | $1.41 | 401,783 |
| 2020-04-27 | $0.44 | $0.47 | $0.44 | $0.47 | $1.40 | 83,902 |
| 2020-04-24 | $0.45 | $0.45 | $0.43 | $0.45 | $1.35 | 66,717 |
| 2020-04-23 | $0.44 | $0.45 | $0.42 | $0.44 | $1.32 | 58,490 |
| 2020-04-22 | $0.43 | $0.44 | $0.42 | $0.44 | $1.31 | 54,914 |
| 2020-04-21 | $0.45 | $0.45 | $0.43 | $0.44 | $1.31 | 51,725 |
| 2020-04-20 | $0.47 | $0.48 | $0.44 | $0.45 | $1.35 | 73,687 |
| 2020-04-17 | $0.50 | $0.50 | $0.45 | $0.46 | $1.38 | 124,931 |
| 2020-04-16 | $0.59 | $0.59 | $0.48 | $0.48 | $1.43 | 199,916 |
| 2020-04-15 | $0.50 | $0.52 | $0.48 | $0.50 | $1.50 | 45,710 |
| 2020-04-14 | $0.51 | $0.51 | $0.47 | $0.50 | $1.50 | 69,142 |
| 2020-04-13 | $0.51 | $0.52 | $0.47 | $0.50 | $1.49 | 32,079 |
| 2020-04-09 | $0.49 | $0.52 | $0.47 | $0.47 | $1.42 | 63,318 |
| 2020-04-08 | $0.49 | $0.50 | $0.47 | $0.48 | $1.44 | 47,022 |
| 2020-04-07 | $0.48 | $0.51 | $0.46 | $0.48 | $1.43 | 78,430 |
| 2020-04-06 | $0.53 | $0.53 | $0.47 | $0.48 | $1.44 | 85,531 |
| 2020-04-03 | $0.49 | $0.52 | $0.48 | $0.51 | $1.52 | 40,287 |
| 2020-04-02 | $0.51 | $0.53 | $0.47 | $0.48 | $1.43 | 59,762 |
| 2020-04-01 | $0.52 | $0.55 | $0.48 | $0.50 | $1.49 | 121,093 |
| 2020-03-31 | $0.53 | $0.53 | $0.45 | $0.48 | $1.44 | 68,088 |
| 2020-03-30 | $0.53 | $0.53 | $0.47 | $0.53 | $1.58 | 37,857 |
| 2020-03-27 | $0.57 | $0.57 | $0.50 | $0.53 | $1.58 | 55,184 |
| 2020-03-26 | $0.55 | $0.60 | $0.52 | $0.55 | $1.65 | 181,978 |
| 2020-03-25 | $0.50 | $0.55 | $0.48 | $0.54 | $1.61 | 82,278 |
| 2020-03-24 | $0.55 | $0.55 | $0.47 | $0.48 | $1.44 | 52,443 |
| 2020-03-23 | $0.52 | $0.55 | $0.45 | $0.49 | $1.46 | 172,899 |
| 2020-03-20 | $0.47 | $0.49 | $0.43 | $0.45 | $1.34 | 64,522 |
| 2020-03-19 | $0.40 | $0.47 | $0.39 | $0.46 | $1.37 | 227,869 |
| 2020-03-18 | $0.42 | $0.44 | $0.35 | $0.38 | $1.14 | 63,050 |
| 2020-03-17 | $0.44 | $0.44 | $0.40 | $0.41 | $1.22 | 31,083 |
| 2020-03-16 | $0.40 | $0.42 | $0.38 | $0.41 | $1.22 | 53,966 |
| 2020-03-13 | $0.43 | $0.45 | $0.38 | $0.40 | $1.20 | 62,243 |
| 2020-03-12 | $0.40 | $0.42 | $0.37 | $0.38 | $1.14 | 85,631 |
| 2020-03-11 | $0.51 | $0.51 | $0.42 | $0.45 | $1.35 | 82,422 |
| 2020-03-10 | $0.50 | $0.55 | $0.46 | $0.49 | $1.47 | 93,375 |
| 2020-03-09 | $0.50 | $0.55 | $0.50 | $0.52 | $1.56 | 116,371 |
| 2020-03-06 | $0.63 | $0.63 | $0.57 | $0.59 | $1.76 | 93,913 |
| 2020-03-05 | $0.73 | $0.78 | $0.63 | $0.65 | $1.95 | 599,427 |
| 2020-03-04 | $0.60 | $0.63 | $0.60 | $0.63 | $1.88 | 40,094 |
| 2020-03-03 | $0.63 | $0.64 | $0.59 | $0.63 | $1.90 | 74,419 |
| 2020-03-02 | $0.60 | $0.62 | $0.56 | $0.60 | $1.80 | 93,366 |
| 2020-02-28 | $0.57 | $0.60 | $0.54 | $0.57 | $1.71 | 105,812 |
| 2020-02-27 | $0.62 | $0.63 | $0.58 | $0.60 | $1.79 | 91,910 |
| 2020-02-26 | $0.65 | $0.68 | $0.63 | $0.63 | $1.89 | 73,828 |
| 2020-02-25 | $0.70 | $0.70 | $0.65 | $0.66 | $1.97 | 71,022 |
| 2020-02-24 | $0.74 | $0.74 | $0.67 | $0.68 | $2.03 | 35,011 |
| 2020-02-21 | $0.71 | $0.74 | $0.70 | $0.71 | $2.13 | 54,585 |
| 2020-02-20 | $0.69 | $0.71 | $0.68 | $0.70 | $2.11 | 61,773 |
| 2020-02-19 | $0.69 | $0.69 | $0.67 | $0.68 | $2.05 | 48,264 |
| 2020-02-18 | $0.71 | $0.71 | $0.68 | $0.68 | $2.04 | 46,666 |
| 2020-02-14 | $0.70 | $0.70 | $0.66 | $0.68 | $2.04 | 47,004 |
| 2020-02-13 | $0.72 | $0.72 | $0.66 | $0.68 | $2.04 | 58,540 |
| 2020-02-12 | $0.74 | $0.74 | $0.69 | $0.69 | $2.08 | 36,046 |
| 2020-02-11 | $0.68 | $0.71 | $0.68 | $0.70 | $2.11 | 54,736 |
| 2020-02-10 | $0.71 | $0.73 | $0.66 | $0.72 | $2.15 | 88,182 |
| 2020-02-07 | $0.74 | $0.75 | $0.70 | $0.70 | $2.11 | 59,778 |
| 2020-02-06 | $0.73 | $0.75 | $0.72 | $0.75 | $2.24 | 59,673 |
| 2020-02-05 | $0.73 | $0.77 | $0.73 | $0.73 | $2.20 | 42,771 |
| 2020-02-04 | $0.74 | $0.74 | $0.71 | $0.73 | $2.20 | 53,409 |
| 2020-02-03 | $0.79 | $0.79 | $0.73 | $0.74 | $2.21 | 66,735 |
| 2020-01-31 | $0.80 | $0.80 | $0.72 | $0.77 | $2.30 | 106,890 |
| 2020-01-30 | $0.74 | $0.78 | $0.72 | $0.75 | $2.25 | 88,717 |
| 2020-01-29 | $0.78 | $0.79 | $0.72 | $0.73 | $2.19 | 94,150 |
| 2020-01-28 | $0.74 | $0.80 | $0.73 | $0.76 | $2.29 | 83,270 |
| 2020-01-27 | $0.72 | $0.75 | $0.61 | $0.74 | $2.22 | 200,293 |
| 2020-01-24 | $0.80 | $0.82 | $0.75 | $0.77 | $2.30 | 261,930 |
| 2020-01-23 | $0.84 | $0.87 | $0.79 | $0.81 | $2.42 | 194,035 |
| 2020-01-22 | $0.97 | $0.98 | $0.82 | $0.83 | $2.49 | 444,816 |
| 2020-01-21 | $0.97 | $1.08 | $0.89 | $0.96 | $2.88 | 1,009,595 |
| 2020-01-17 | $0.83 | $1.03 | $0.82 | $0.88 | $2.64 | 1,362,449 |
| 2020-01-16 | $0.80 | $0.86 | $0.77 | $0.81 | $2.42 | 191,730 |
| 2020-01-15 | $0.80 | $0.82 | $0.77 | $0.79 | $2.38 | 110,121 |
| 2020-01-14 | $0.77 | $0.81 | $0.75 | $0.81 | $2.43 | 120,688 |
| 2020-01-13 | $0.77 | $0.80 | $0.72 | $0.76 | $2.28 | 185,696 |
| 2020-01-10 | $0.80 | $0.81 | $0.75 | $0.76 | $2.27 | 142,182 |
| 2020-01-09 | $0.80 | $0.83 | $0.79 | $0.79 | $2.38 | 133,605 |
| 2020-01-08 | $0.85 | $0.87 | $0.77 | $0.81 | $2.43 | 253,114 |
| 2020-01-07 | $0.79 | $0.93 | $0.77 | $0.79 | $2.38 | 912,731 |
| 2020-01-06 | $0.76 | $0.77 | $0.72 | $0.77 | $2.30 | 228,406 |
| 2020-01-03 | $0.70 | $0.76 | $0.67 | $0.75 | $2.24 | 256,372 |
| 2020-01-02 | $0.87 | $0.96 | $0.74 | $0.79 | $2.36 | 1,012,368 |
| 2019-12-31 | $0.66 | $0.88 | $0.66 | $0.80 | $2.40 | 794,907 |
| 2019-12-30 | $0.68 | $0.68 | $0.65 | $0.65 | $1.95 | 110,405 |
| 2019-12-27 | $0.61 | $0.68 | $0.60 | $0.67 | $2.00 | 171,961 |
| 2019-12-26 | $0.65 | $0.66 | $0.62 | $0.63 | $1.88 | 69,495 |
| 2019-12-24 | $0.64 | $0.65 | $0.61 | $0.62 | $1.86 | 107,990 |
| 2019-12-23 | $0.62 | $0.65 | $0.60 | $0.64 | $1.92 | 92,944 |
| 2019-12-20 | $0.62 | $0.64 | $0.59 | $0.63 | $1.88 | 78,160 |
| 2019-12-19 | $0.63 | $0.63 | $0.58 | $0.62 | $1.86 | 121,107 |
| 2019-12-18 | $0.60 | $0.64 | $0.57 | $0.60 | $1.79 | 142,142 |
| 2019-12-17 | $0.61 | $0.61 | $0.57 | $0.58 | $1.75 | 93,799 |
| 2019-12-16 | $0.58 | $0.60 | $0.56 | $0.59 | $1.77 | 87,083 |
| 2019-12-13 | $0.59 | $0.60 | $0.56 | $0.57 | $1.72 | 84,078 |
| 2019-12-12 | $0.58 | $0.62 | $0.57 | $0.59 | $1.77 | 163,394 |
| 2019-12-11 | $0.58 | $0.58 | $0.54 | $0.58 | $1.73 | 125,337 |
| 2019-12-10 | $0.60 | $0.60 | $0.54 | $0.55 | $1.65 | 112,515 |
| 2019-12-09 | $0.59 | $0.61 | $0.52 | $0.55 | $1.65 | 221,881 |
| 2019-12-06 | $0.60 | $0.62 | $0.57 | $0.58 | $1.74 | 110,934 |
| 2019-12-05 | $0.62 | $0.63 | $0.59 | $0.61 | $1.82 | 62,151 |
| 2019-12-04 | $0.66 | $0.67 | $0.60 | $0.60 | $1.81 | 128,022 |
| 2019-12-03 | $0.70 | $0.70 | $0.65 | $0.66 | $1.97 | 114,938 |
| 2019-12-02 | $0.63 | $0.68 | $0.61 | $0.67 | $2.00 | 164,770 |
| 2019-11-29 | $0.61 | $0.65 | $0.59 | $0.61 | $1.83 | 102,430 |
| 2019-11-27 | $0.61 | $0.63 | $0.57 | $0.60 | $1.81 | 174,244 |
| 2019-11-26 | $0.58 | $0.61 | $0.56 | $0.58 | $1.73 | 111,024 |
| 2019-11-25 | $0.61 | $0.62 | $0.58 | $0.61 | $1.83 | 119,806 |
| 2019-11-22 | $0.60 | $0.63 | $0.57 | $0.59 | $1.76 | 159,045 |
| 2019-11-21 | $0.63 | $0.64 | $0.56 | $0.60 | $1.79 | 119,507 |
| 2019-11-20 | $0.61 | $0.64 | $0.60 | $0.62 | $1.86 | 97,948 |
| 2019-11-19 | $0.67 | $0.68 | $0.61 | $0.65 | $1.94 | 167,304 |
| 2019-11-18 | $0.69 | $0.69 | $0.65 | $0.67 | $2.01 | 203,985 |
| 2019-11-15 | $0.74 | $0.74 | $0.65 | $0.66 | $1.99 | 325,034 |
| 2019-11-14 | $0.96 | $0.96 | $0.74 | $0.74 | $2.22 | 819,633 |
| 2019-11-13 | $1.01 | $1.15 | $0.95 | $1.04 | $3.12 | 1,014,676 |
| 2019-11-12 | $0.83 | $1.22 | $0.83 | $0.99 | $2.98 | 3,346,014 |
| 2019-11-11 | $0.75 | $0.80 | $0.70 | $0.79 | $2.37 | 161,250 |
| 2019-11-08 | $0.75 | $0.79 | $0.69 | $0.74 | $2.21 | 95,412 |
| 2019-11-07 | $0.77 | $0.80 | $0.73 | $0.74 | $2.22 | 53,856 |
| 2019-11-06 | $0.80 | $0.80 | $0.72 | $0.77 | $2.30 | 58,562 |
| 2019-11-05 | $0.75 | $0.82 | $0.74 | $0.80 | $2.40 | 71,761 |
| 2019-11-04 | $0.73 | $0.80 | $0.72 | $0.79 | $2.36 | 65,721 |
| 2019-11-01 | $0.74 | $0.76 | $0.72 | $0.73 | $2.20 | 63,904 |
| 2019-10-31 | $0.80 | $0.80 | $0.71 | $0.74 | $2.22 | 134,422 |
| 2019-10-30 | $0.70 | $0.87 | $0.68 | $0.81 | $2.43 | 539,686 |
| 2019-10-29 | $0.69 | $0.70 | $0.66 | $0.67 | $2.02 | 41,969 |
| 2019-10-28 | $0.70 | $0.70 | $0.66 | $0.68 | $2.05 | 78,787 |
| 2019-10-25 | $0.72 | $0.72 | $0.68 | $0.70 | $2.10 | 91,111 |
| 2019-10-24 | $0.71 | $0.73 | $0.69 | $0.72 | $2.15 | 52,538 |
| 2019-10-23 | $0.73 | $0.74 | $0.70 | $0.71 | $2.13 | 58,562 |
| 2019-10-22 | $0.80 | $0.80 | $0.73 | $0.73 | $2.20 | 155,744 |
| 2019-10-21 | $0.81 | $0.81 | $0.70 | $0.73 | $2.18 | 128,531 |
| 2019-10-18 | $0.74 | $0.81 | $0.72 | $0.79 | $2.37 | 146,013 |
| 2019-10-17 | $0.73 | $0.75 | $0.72 | $0.73 | $2.20 | 82,355 |
| 2019-10-16 | $0.71 | $0.78 | $0.70 | $0.73 | $2.18 | 154,323 |
| 2019-10-15 | $0.68 | $0.75 | $0.66 | $0.71 | $2.13 | 187,071 |
| 2019-10-14 | $0.70 | $0.71 | $0.64 | $0.68 | $2.04 | 159,124 |
| 2019-10-11 | $0.75 | $0.77 | $0.70 | $0.70 | $2.11 | 314,804 |
| 2019-10-10 | $0.81 | $0.83 | $0.73 | $0.75 | $2.26 | 143,780 |
| 2019-10-09 | $0.88 | $0.88 | $0.76 | $0.79 | $2.36 | 227,374 |
| 2019-10-08 | $0.89 | $0.89 | $0.83 | $0.85 | $2.55 | 140,812 |
| 2019-10-07 | $0.98 | $0.99 | $0.83 | $0.84 | $2.52 | 480,186 |
| 2019-10-04 | $1.03 | $1.03 | $0.98 | $0.99 | $2.97 | 244,669 |
| 2019-10-03 | $0.99 | $1.13 | $0.95 | $1.04 | $3.12 | 970,975 |
| 2019-10-02 | $1.23 | $1.34 | $1.20 | $1.32 | $3.96 | 312,891 |
| 2019-10-01 | $1.29 | $1.38 | $1.22 | $1.22 | $3.66 | 195,186 |
| 2019-09-30 | $1.20 | $1.34 | $1.14 | $1.31 | $3.93 | 251,049 |
| 2019-09-27 | $1.21 | $1.27 | $1.10 | $1.19 | $3.57 | 266,311 |
| 2019-09-26 | $1.26 | $1.30 | $1.20 | $1.24 | $3.72 | 154,105 |
| 2019-09-25 | $1.32 | $1.36 | $1.24 | $1.28 | $3.84 | 385,390 |
| 2019-09-24 | $1.43 | $1.58 | $1.42 | $1.49 | $4.47 | 811,996 |
| 2019-09-23 | $1.47 | $1.49 | $1.36 | $1.40 | $4.20 | 222,804 |
| 2019-09-20 | $1.38 | $1.45 | $1.31 | $1.44 | $4.32 | 177,902 |
| 2019-09-19 | $1.51 | $1.53 | $1.35 | $1.41 | $4.23 | 205,917 |
| 2019-09-18 | $1.59 | $1.59 | $1.41 | $1.46 | $4.38 | 385,058 |
| 2019-09-17 | $1.46 | $1.60 | $1.45 | $1.59 | $4.77 | 769,854 |
| 2019-09-16 | $1.38 | $1.49 | $1.31 | $1.43 | $4.29 | 498,955 |
| 2019-09-13 | $1.34 | $1.40 | $1.26 | $1.33 | $3.99 | 391,645 |
| 2019-09-12 | $1.20 | $1.49 | $1.18 | $1.33 | $3.99 | 2,699,175 |
| 2019-09-11 | $1.10 | $1.12 | $1.09 | $1.10 | $3.30 | 185,433 |
| 2019-09-10 | $1.12 | $1.13 | $1.09 | $1.10 | $3.30 | 206,899 |
| 2019-09-09 | $1.14 | $1.14 | $1.05 | $1.13 | $3.39 | 235,021 |
| 2019-09-06 | $1.19 | $1.19 | $1.13 | $1.13 | $3.39 | 212,174 |
| 2019-09-05 | $1.17 | $1.21 | $1.14 | $1.20 | $3.60 | 146,626 |
| 2019-09-04 | $1.15 | $1.17 | $1.13 | $1.17 | $3.51 | 93,571 |
| 2019-09-03 | $1.16 | $1.18 | $1.12 | $1.15 | $3.45 | 70,864 |
| 2019-08-30 | $1.17 | $1.18 | $1.12 | $1.16 | $3.48 | 107,257 |
| 2019-08-29 | $1.21 | $1.21 | $1.15 | $1.18 | $3.54 | 96,792 |
| 2019-08-28 | $1.20 | $1.25 | $1.16 | $1.20 | $3.60 | 126,680 |
| 2019-08-27 | $1.13 | $1.25 | $1.11 | $1.22 | $3.65 | 572,665 |
| 2019-08-26 | $1.10 | $1.15 | $1.06 | $1.14 | $3.42 | 146,526 |
| 2019-08-23 | $1.17 | $1.17 | $1.08 | $1.10 | $3.30 | 237,854 |
| 2019-08-22 | $1.21 | $1.25 | $1.12 | $1.18 | $3.54 | 358,216 |
| 2019-08-21 | $1.49 | $1.56 | $1.18 | $1.28 | $3.84 | 3,973,552 |
| 2019-08-20 | $1.11 | $1.20 | $1.08 | $1.15 | $3.45 | 785,954 |
| 2019-08-19 | $1.29 | $1.45 | $1.08 | $1.15 | $3.45 | 1,277,952 |
| 2019-08-16 | $1.22 | $1.27 | $1.00 | $1.11 | $3.33 | 286,455 |
| 2019-08-15 | $1.45 | $1.47 | $1.11 | $1.21 | $3.63 | 321,161 |
| 2019-08-14 | $1.65 | $1.66 | $1.49 | $1.52 | $4.56 | 198,220 |
| 2019-08-13 | $1.51 | $1.64 | $1.48 | $1.59 | $4.77 | 179,124 |
| 2019-08-12 | $1.58 | $1.59 | $1.48 | $1.52 | $4.56 | 158,866 |
| 2019-08-09 | $1.62 | $1.62 | $1.48 | $1.54 | $4.62 | 222,255 |
| 2019-08-08 | $1.72 | $1.79 | $1.55 | $1.60 | $4.80 | 206,003 |
| 2019-08-07 | $1.59 | $1.69 | $1.53 | $1.66 | $4.98 | 160,651 |
| 2019-08-06 | $1.61 | $1.65 | $1.52 | $1.59 | $4.77 | 105,416 |
| 2019-08-05 | $1.60 | $1.71 | $1.50 | $1.65 | $4.95 | 70,490 |
| 2019-08-02 | $1.70 | $1.73 | $1.61 | $1.61 | $4.83 | 72,317 |
| 2019-08-01 | $1.71 | $1.73 | $1.57 | $1.61 | $4.83 | 114,367 |
| 2019-07-31 | $1.70 | $1.76 | $1.70 | $1.72 | $5.16 | 82,891 |
| 2019-07-30 | $1.75 | $1.77 | $1.70 | $1.75 | $5.25 | 78,504 |
| 2019-07-29 | $1.78 | $1.96 | $1.71 | $1.76 | $5.28 | 135,267 |
| 2019-07-26 | $1.83 | $1.86 | $1.70 | $1.74 | $5.22 | 152,962 |
| 2019-07-25 | $1.80 | $1.83 | $1.71 | $1.71 | $5.13 | 71,111 |
| 2019-07-24 | $1.76 | $1.85 | $1.72 | $1.76 | $5.28 | 72,291 |
| 2019-07-23 | $1.92 | $1.94 | $1.55 | $1.73 | $5.19 | 210,865 |
| 2019-07-22 | $2.00 | $2.01 | $1.85 | $1.92 | $5.76 | 138,465 |
| 2019-07-19 | $1.93 | $2.26 | $1.85 | $1.96 | $5.88 | 607,008 |
| 2019-07-18 | $2.69 | $2.85 | $2.50 | $2.59 | $7.77 | 310,242 |
| 2019-07-17 | $2.68 | $3.85 | $2.54 | $2.79 | $8.37 | 530,689 |
| 2019-07-16 | $2.77 | $2.80 | $2.55 | $2.70 | $8.10 | 123,794 |
| 2019-07-15 | $2.86 | $3.10 | $2.52 | $2.82 | $8.46 | 223,380 |
| 2019-07-12 | $3.34 | $3.34 | $3.16 | $3.20 | $9.60 | 125,819 |
| 2019-07-11 | $3.51 | $3.65 | $3.35 | $3.41 | $10.23 | 313,277 |
| 2019-07-10 | $3.55 | $3.61 | $3.20 | $3.32 | $9.96 | 150,754 |
| 2019-07-09 | $3.57 | $3.63 | $3.40 | $3.50 | $10.50 | 57,223 |
| 2019-07-08 | $3.56 | $3.80 | $3.53 | $3.61 | $10.83 | 152,900 |
| 2019-07-05 | $4.50 | $4.50 | $4.13 | $4.19 | $12.57 | 78,801 |
| 2019-07-03 | $4.62 | $4.62 | $4.28 | $4.42 | $13.26 | 59,981 |
| 2019-07-02 | $4.80 | $4.84 | $4.55 | $4.55 | $13.65 | 51,728 |
| 2019-07-01 | $4.85 | $4.90 | $4.74 | $4.84 | $14.52 | 47,419 |
| 2019-06-28 | $4.81 | $4.95 | $4.37 | $4.70 | $14.10 | 71,423 |
| 2019-06-27 | $4.71 | $5.20 | $4.66 | $4.76 | $14.28 | 134,614 |
| 2019-06-26 | $4.85 | $5.01 | $4.68 | $4.84 | $14.52 | 108,207 |
| 2019-06-25 | $4.55 | $5.01 | $4.21 | $4.96 | $14.88 | 244,067 |
| 2019-06-24 | $4.77 | $4.77 | $4.32 | $4.56 | $13.68 | 56,201 |
| 2019-06-21 | $4.87 | $4.89 | $4.47 | $4.69 | $14.07 | 110,515 |
| 2019-06-20 | $4.85 | $5.35 | $3.89 | $4.68 | $14.04 | 300,469 |
| 2019-06-19 | $5.60 | $5.70 | $5.15 | $5.21 | $15.63 | 178,267 |
| 2019-06-18 | $5.93 | $6.12 | $5.58 | $5.62 | $16.86 | 217,383 |
| 2019-06-17 | $6.31 | $6.42 | $5.52 | $5.65 | $16.95 | 150,316 |
| 2019-06-14 | $6.86 | $6.88 | $6.07 | $6.20 | $18.60 | 125,224 |
| 2019-06-13 | $7.36 | $7.49 | $6.80 | $6.90 | $20.70 | 149,878 |
| 2019-06-12 | $9.80 | $9.80 | $7.53 | $7.78 | $23.34 | 336,854 |
| 2019-06-11 | $12.50 | $17.00 | $9.60 | $10.14 | $30.42 | 2,953,317 |
| 2019-06-10 | $7.26 | $8.30 | $7.17 | $7.46 | $22.38 | 134,828 |
| 2019-06-07 | $8.37 | $8.48 | $6.80 | $6.99 | $20.97 | 176,687 |
| 2019-06-06 | $0.15 | $0.15 | $0.12 | $0.13 | $27.30 | 70,433 |
| 2019-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $34.44 | 16,642 |
| 2019-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $36.33 | 23,410 |
| 2019-06-03 | $0.17 | $0.18 | $0.16 | $0.17 | $35.70 | 42,936 |
| 2019-05-31 | $0.17 | $0.18 | $0.16 | $0.17 | $34.65 | 11,274 |
| 2019-05-30 | $0.18 | $0.18 | $0.17 | $0.17 | $35.28 | 16,709 |
| 2019-05-29 | $0.19 | $0.19 | $0.17 | $0.18 | $36.96 | 27,118 |
| 2019-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $35.70 | 8,116 |
| 2019-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $35.91 | 15,640 |
| 2019-05-23 | $0.17 | $0.18 | $0.17 | $0.17 | $35.49 | 9,876 |
| 2019-05-22 | $0.19 | $0.19 | $0.17 | $0.18 | $37.59 | 10,839 |
| 2019-05-21 | $0.19 | $0.19 | $0.17 | $0.18 | $37.80 | 18,868 |
| 2019-05-20 | $0.21 | $0.22 | $0.18 | $0.19 | $40.32 | 22,779 |
| 2019-05-17 | $0.17 | $0.22 | $0.17 | $0.21 | $44.73 | 41,547 |
| 2019-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $35.70 | 9,641 |
| 2019-05-15 | $0.18 | $0.18 | $0.17 | $0.17 | $36.33 | 8,738 |
| 2019-05-14 | $0.18 | $0.18 | $0.17 | $0.18 | $36.75 | 10,530 |
| 2019-05-13 | $0.19 | $0.19 | $0.17 | $0.17 | $35.91 | 16,996 |
| 2019-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $37.80 | 13,764 |
| 2019-05-09 | $0.20 | $0.20 | $0.18 | $0.19 | $39.48 | 14,295 |
| 2019-05-08 | $0.20 | $0.21 | $0.19 | $0.20 | $42.21 | 9,258 |
| 2019-05-07 | $0.21 | $0.21 | $0.20 | $0.21 | $43.26 | 8,071 |
| 2019-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $44.31 | 9,064 |
| 2019-05-03 | $0.21 | $0.22 | $0.20 | $0.21 | $44.73 | 8,729 |
| 2019-05-02 | $0.21 | $0.22 | $0.21 | $0.22 | $45.78 | 11,518 |
| 2019-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $45.99 | 9,805 |
| 2019-04-30 | $0.21 | $0.24 | $0.21 | $0.23 | $48.09 | 23,697 |
| 2019-04-29 | $0.22 | $0.22 | $0.20 | $0.21 | $44.94 | 13,901 |
| 2019-04-26 | $0.23 | $0.23 | $0.19 | $0.22 | $45.36 | 25,412 |
| 2019-04-25 | $0.22 | $0.23 | $0.22 | $0.23 | $48.30 | 17,357 |
| 2019-04-24 | $0.24 | $0.25 | $0.23 | $0.23 | $48.51 | 24,957 |
| 2019-04-23 | $0.23 | $0.24 | $0.23 | $0.23 | $49.14 | 14,521 |
| 2019-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $48.72 | 17,095 |
| 2019-04-18 | $0.25 | $0.25 | $0.23 | $0.24 | $50.82 | 19,092 |
| 2019-04-17 | $0.26 | $0.27 | $0.25 | $0.25 | $52.29 | 36,765 |
| 2019-04-16 | $0.24 | $0.28 | $0.22 | $0.28 | $58.80 | 58,043 |
| 2019-04-15 | $0.25 | $0.26 | $0.22 | $0.22 | $46.83 | 31,182 |
| 2019-04-12 | $0.25 | $0.25 | $0.23 | $0.24 | $51.24 | 39,842 |
| 2019-04-11 | $0.27 | $0.27 | $0.25 | $0.26 | $55.44 | 28,032 |
| 2019-04-10 | $0.28 | $0.28 | $0.26 | $0.27 | $56.70 | 38,204 |
| 2019-04-09 | $0.30 | $0.30 | $0.29 | $0.29 | $61.53 | 23,935 |
| 2019-04-08 | $0.31 | $0.32 | $0.30 | $0.30 | $63.00 | 37,519 |
| 2019-04-05 | $0.30 | $0.33 | $0.29 | $0.32 | $66.36 | 82,480 |
| 2019-04-04 | $0.31 | $0.31 | $0.29 | $0.30 | $62.16 | 46,160 |
| 2019-04-03 | $0.30 | $0.32 | $0.29 | $0.30 | $62.37 | 43,340 |
| 2019-04-02 | $0.30 | $0.31 | $0.29 | $0.29 | $61.53 | 53,876 |
| 2019-04-01 | $0.32 | $0.35 | $0.29 | $0.31 | $65.10 | 112,937 |
| 2019-03-29 | $0.28 | $0.29 | $0.26 | $0.28 | $58.80 | 49,687 |
| 2019-03-28 | $0.31 | $0.37 | $0.26 | $0.28 | $58.80 | 132,256 |
| 2019-03-27 | $0.24 | $0.33 | $0.24 | $0.28 | $59.22 | 103,465 |
| 2019-03-26 | $0.27 | $0.28 | $0.22 | $0.24 | $51.24 | 66,422 |
| 2019-03-25 | $0.33 | $0.34 | $0.26 | $0.27 | $56.70 | 59,129 |
| 2019-03-22 | $0.34 | $0.39 | $0.31 | $0.33 | $69.93 | 136,170 |
| 2019-03-21 | $0.31 | $0.34 | $0.25 | $0.33 | $68.25 | 98,042 |
| 2019-03-20 | $0.43 | $0.43 | $0.31 | $0.32 | $68.04 | 134,949 |
| 2019-03-19 | $0.44 | $0.47 | $0.30 | $0.36 | $74.55 | 176,756 |
| 2019-03-18 | $0.17 | $0.52 | $0.16 | $0.47 | $97.65 | 317,773 |
| 2019-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $33.39 | 8,044 |
| 2019-03-14 | $0.16 | $0.17 | $0.15 | $0.16 | $33.39 | 10,660 |
| 2019-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $34.86 | 10,990 |
| 2019-03-12 | $0.19 | $0.19 | $0.16 | $0.17 | $35.49 | 11,295 |
| 2019-03-11 | $0.16 | $0.19 | $0.15 | $0.18 | $38.64 | 19,865 |
| 2019-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $30.45 | 5,601 |
| 2019-03-07 | $0.17 | $0.17 | $0.14 | $0.15 | $31.08 | 11,077 |
| 2019-03-06 | $0.17 | $0.18 | $0.16 | $0.17 | $34.65 | 6,793 |
| 2019-03-05 | $0.17 | $0.18 | $0.17 | $0.17 | $36.54 | 5,181 |
| 2019-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $36.75 | 7,809 |
| 2019-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $37.80 | 6,407 |
| 2019-02-28 | $0.20 | $0.20 | $0.16 | $0.17 | $36.33 | 8,853 |
| 2019-02-27 | $0.23 | $0.24 | $0.18 | $0.19 | $39.69 | 18,513 |
| 2019-02-26 | $0.22 | $0.23 | $0.20 | $0.20 | $41.79 | 6,842 |
| 2019-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $47.25 | 3,014 |
| 2019-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $47.25 | 2,010 |
| 2019-02-21 | $0.23 | $0.23 | $0.22 | $0.23 | $48.09 | 2,163 |
| 2019-02-20 | $0.23 | $0.24 | $0.23 | $0.23 | $47.88 | 2,382 |
| 2019-02-19 | $0.24 | $0.24 | $0.23 | $0.24 | $50.40 | 3,067 |
| 2019-02-15 | $0.23 | $0.24 | $0.23 | $0.24 | $50.19 | 1,805 |
| 2019-02-14 | $0.23 | $0.24 | $0.23 | $0.24 | $50.40 | 1,651 |
| 2019-02-13 | $0.24 | $0.24 | $0.23 | $0.24 | $50.40 | 1,760 |
| 2019-02-12 | $0.25 | $0.25 | $0.23 | $0.24 | $49.35 | 2,267 |
| 2019-02-11 | $0.24 | $0.25 | $0.22 | $0.24 | $51.03 | 1,750 |
| 2019-02-08 | $0.25 | $0.25 | $0.22 | $0.22 | $46.83 | 813 |
| 2019-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $51.45 | 721 |
| 2019-02-06 | $0.26 | $0.26 | $0.24 | $0.25 | $52.29 | 737 |
| 2019-02-05 | $0.26 | $0.26 | $0.25 | $0.25 | $53.34 | 566 |
| 2019-02-04 | $0.24 | $0.26 | $0.24 | $0.26 | $53.55 | 730 |
| 2019-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $53.55 | 821 |
| 2019-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $53.55 | 918 |
| 2019-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $53.76 | 1,057 |
| 2019-01-29 | $0.26 | $0.27 | $0.25 | $0.26 | $54.60 | 861 |
| 2019-01-28 | $0.27 | $0.27 | $0.25 | $0.27 | $55.65 | 880 |
| 2019-01-25 | $0.26 | $0.27 | $0.25 | $0.27 | $56.07 | 1,298 |
| 2019-01-24 | $0.24 | $0.27 | $0.24 | $0.26 | $53.76 | 2,308 |
| 2019-01-23 | $0.26 | $0.26 | $0.23 | $0.25 | $52.50 | 2,237 |
| 2019-01-22 | $0.28 | $0.29 | $0.25 | $0.25 | $52.08 | 2,931 |
| 2019-01-18 | $0.26 | $0.31 | $0.26 | $0.27 | $56.70 | 9,505 |
| 2019-01-17 | $0.27 | $0.28 | $0.26 | $0.26 | $54.60 | 1,078 |
| 2019-01-16 | $0.27 | $0.27 | $0.26 | $0.27 | $56.07 | 1,841 |
| 2019-01-15 | $0.26 | $0.27 | $0.25 | $0.27 | $55.86 | 1,674 |
| 2019-01-14 | $0.28 | $0.29 | $0.25 | $0.28 | $58.17 | 1,391 |
| 2019-01-11 | $0.30 | $0.31 | $0.28 | $0.28 | $58.80 | 1,993 |
| 2019-01-10 | $0.31 | $0.33 | $0.27 | $0.27 | $57.33 | 6,708 |
| 2019-01-09 | $0.33 | $0.35 | $0.32 | $0.33 | $69.09 | 3,458 |
| 2019-01-08 | $0.34 | $0.35 | $0.32 | $0.35 | $72.45 | 2,327 |
| 2019-01-07 | $0.36 | $0.39 | $0.31 | $0.36 | $74.97 | 6,609 |
| 2019-01-04 | $0.27 | $0.32 | $0.27 | $0.31 | $64.89 | 2,389 |
| 2019-01-03 | $0.29 | $0.30 | $0.25 | $0.30 | $63.00 | 1,937 |
| 2019-01-02 | $0.22 | $0.30 | $0.22 | $0.27 | $56.70 | 3,027 |
| 2018-12-31 | $0.22 | $0.23 | $0.22 | $0.23 | $48.05 | 1,222 |
| 2018-12-28 | $0.23 | $0.25 | $0.21 | $0.24 | $49.35 | 1,225 |
| 2018-12-27 | $0.25 | $0.25 | $0.21 | $0.22 | $46.20 | 1,668 |
| 2018-12-26 | $0.19 | $0.20 | $0.18 | $0.19 | $40.74 | 1,555 |
| 2018-12-24 | $0.18 | $0.20 | $0.12 | $0.18 | $37.80 | 2,219 |
| 2018-12-21 | $0.23 | $0.23 | $0.19 | $0.19 | $40.32 | 3,592 |
| 2018-12-20 | $0.23 | $0.23 | $0.20 | $0.22 | $46.20 | 1,454 |
| 2018-12-19 | $0.25 | $0.26 | $0.20 | $0.22 | $46.20 | 4,245 |
| 2018-12-18 | $0.31 | $0.31 | $0.23 | $0.24 | $49.77 | 6,334 |
| 2018-12-17 | $0.32 | $0.33 | $0.29 | $0.30 | $61.95 | 1,335 |
| 2018-12-14 | $0.33 | $0.34 | $0.30 | $0.31 | $65.94 | 945 |
| 2018-12-13 | $0.33 | $0.34 | $0.30 | $0.32 | $67.83 | 318 |
| 2018-12-12 | $0.31 | $0.33 | $0.30 | $0.33 | $68.46 | 1,317 |
| 2018-12-11 | $0.33 | $0.35 | $0.28 | $0.30 | $63.00 | 2,771 |
| 2018-12-10 | $0.36 | $0.36 | $0.31 | $0.33 | $68.88 | 1,979 |
| 2018-12-07 | $0.40 | $0.40 | $0.36 | $0.36 | $75.81 | 1,420 |
| 2018-12-06 | $0.44 | $0.44 | $0.33 | $0.37 | $76.84 | 4,874 |
| 2018-12-04 | $0.44 | $0.46 | $0.42 | $0.43 | $89.67 | 1,791 |
| 2018-12-03 | $0.45 | $0.47 | $0.44 | $0.45 | $94.08 | 1,634 |
| 2018-11-30 | $0.43 | $0.46 | $0.43 | $0.45 | $94.50 | 1,763 |
| 2018-11-29 | $0.43 | $0.46 | $0.43 | $0.44 | $91.56 | 951 |
| 2018-11-28 | $0.45 | $0.45 | $0.43 | $0.44 | $92.40 | 512 |
| 2018-11-27 | $0.45 | $0.45 | $0.43 | $0.45 | $94.50 | 807 |
| 2018-11-26 | $0.44 | $0.46 | $0.43 | $0.44 | $91.35 | 893 |
| 2018-11-23 | $0.43 | $0.45 | $0.43 | $0.44 | $92.78 | 237 |
| 2018-11-21 | $0.44 | $0.46 | $0.42 | $0.45 | $94.50 | 902 |
| 2018-11-20 | $0.43 | $0.44 | $0.42 | $0.44 | $92.40 | 832 |
| 2018-11-19 | $0.44 | $0.45 | $0.42 | $0.43 | $90.30 | 1,027 |
| 2018-11-16 | $0.44 | $0.46 | $0.43 | $0.45 | $94.50 | 821 |
| 2018-11-15 | $0.47 | $0.47 | $0.44 | $0.45 | $94.50 | 2,807 |
| 2018-11-14 | $0.48 | $0.49 | $0.44 | $0.47 | $98.07 | 1,523 |
| 2018-11-13 | $0.44 | $0.48 | $0.44 | $0.47 | $98.70 | 1,995 |
| 2018-11-12 | $0.48 | $0.48 | $0.43 | $0.45 | $94.50 | 1,708 |
| 2018-11-09 | $0.52 | $0.53 | $0.45 | $0.47 | $97.65 | 3,316 |
| 2018-11-08 | $0.47 | $0.53 | $0.47 | $0.52 | $108.15 | 12,402 |
| 2018-11-07 | $0.47 | $0.49 | $0.46 | $0.49 | $101.85 | 1,159 |
| 2018-11-06 | $0.48 | $0.48 | $0.45 | $0.47 | $98.28 | 1,178 |
| 2018-11-05 | $0.46 | $0.50 | $0.46 | $0.48 | $100.38 | 1,936 |
| 2018-11-02 | $0.46 | $0.49 | $0.42 | $0.44 | $92.40 | 1,872 |
| 2018-11-01 | $0.44 | $0.46 | $0.43 | $0.43 | $90.51 | 1,855 |
| 2018-10-31 | $0.43 | $0.48 | $0.43 | $0.43 | $90.72 | 2,341 |
| 2018-10-30 | $0.46 | $0.46 | $0.41 | $0.43 | $89.67 | 1,377 |
| 2018-10-29 | $0.46 | $0.47 | $0.43 | $0.45 | $93.45 | 1,464 |
| 2018-10-26 | $0.48 | $0.49 | $0.44 | $0.45 | $93.87 | 2,278 |
| 2018-10-25 | $0.50 | $0.50 | $0.47 | $0.48 | $99.75 | 1,689 |
| 2018-10-24 | $0.53 | $0.53 | $0.40 | $0.47 | $98.28 | 5,570 |
| 2018-10-23 | $0.52 | $0.54 | $0.51 | $0.52 | $108.99 | 3,236 |
| 2018-10-22 | $0.52 | $0.57 | $0.52 | $0.54 | $113.40 | 6,407 |
| 2018-10-19 | $0.54 | $0.55 | $0.51 | $0.55 | $114.45 | 6,729 |
| 2018-10-18 | $0.55 | $0.56 | $0.51 | $0.54 | $113.40 | 11,393 |
| 2018-10-17 | $0.59 | $0.61 | $0.53 | $0.56 | $117.60 | 24,881 |
| 2018-10-16 | $0.51 | $0.61 | $0.51 | $0.58 | $121.80 | 42,129 |
| 2018-10-15 | $0.54 | $0.55 | $0.51 | $0.52 | $108.15 | 3,930 |
| 2018-10-12 | $0.54 | $0.54 | $0.51 | $0.52 | $108.15 | 2,478 |
| 2018-10-11 | $0.51 | $0.56 | $0.50 | $0.51 | $107.10 | 4,146 |
| 2018-10-10 | $0.55 | $0.55 | $0.50 | $0.52 | $109.20 | 4,932 |
| 2018-10-09 | $0.58 | $0.60 | $0.54 | $0.55 | $114.45 | 5,459 |
| 2018-10-08 | $0.60 | $0.60 | $0.56 | $0.58 | $120.96 | 4,706 |
| 2018-10-05 | $0.60 | $0.60 | $0.55 | $0.57 | $118.65 | 4,964 |
| 2018-10-04 | $0.61 | $0.63 | $0.58 | $0.59 | $122.85 | 5,026 |
| 2018-10-03 | $0.62 | $0.66 | $0.57 | $0.60 | $125.79 | 20,442 |
| 2018-10-02 | $0.65 | $0.66 | $0.61 | $0.64 | $133.77 | 25,254 |
| 2018-10-01 | $0.92 | $1.18 | $0.84 | $0.84 | $176.40 | 32,314 |
| 2018-09-28 | $1.05 | $1.05 | $0.78 | $0.87 | $181.65 | 20,334 |
| 2018-09-27 | $1.02 | $1.31 | $1.01 | $1.02 | $214.20 | 25,411 |
| 2018-09-26 | $1.39 | $1.39 | $0.99 | $1.06 | $222.60 | 42,888 |
| 2018-09-25 | $1.10 | $2.50 | $0.92 | $1.68 | $352.80 | 227,194 |
| 2018-09-24 | $0.60 | $0.65 | $0.60 | $0.65 | $136.50 | 3,000 |
| 2018-09-21 | $0.57 | $0.65 | $0.54 | $0.65 | $136.92 | 1,978 |
| 2018-09-20 | $0.55 | $0.58 | $0.53 | $0.58 | $121.38 | 807 |
| 2018-09-19 | $0.57 | $0.57 | $0.53 | $0.57 | $118.65 | 435 |
| 2018-09-18 | $0.54 | $0.56 | $0.50 | $0.56 | $117.39 | 357 |
| 2018-09-17 | $0.58 | $0.58 | $0.54 | $0.55 | $115.08 | 416 |
| 2018-09-14 | $0.56 | $0.60 | $0.54 | $0.54 | $113.40 | 1,842 |
| 2018-09-13 | $0.55 | $0.57 | $0.50 | $0.54 | $113.40 | 1,280 |
| 2018-09-12 | $0.64 | $0.67 | $0.55 | $0.56 | $118.02 | 2,137 |
| 2018-09-11 | $0.77 | $0.77 | $0.64 | $0.64 | $134.40 | 1,014 |
| 2018-09-10 | $0.89 | $0.90 | $0.64 | $0.66 | $138.60 | 1,706 |
| 2018-09-07 | $0.88 | $0.89 | $0.84 | $0.88 | $183.75 | 193 |
| 2018-09-06 | $0.86 | $0.90 | $0.84 | $0.87 | $182.70 | 365 |
| 2018-09-05 | $0.86 | $0.89 | $0.86 | $0.88 | $184.80 | 222 |
| 2018-09-04 | $0.84 | $0.89 | $0.84 | $0.89 | $185.85 | 192 |
| 2018-08-31 | $0.86 | $0.92 | $0.83 | $0.84 | $176.82 | 485 |
| 2018-08-30 | $0.86 | $0.87 | $0.85 | $0.86 | $180.60 | 131 |
| 2018-08-29 | $0.84 | $0.87 | $0.82 | $0.87 | $181.65 | 163 |
| 2018-08-28 | $0.82 | $0.87 | $0.82 | $0.84 | $175.56 | 185 |
| 2018-08-27 | $0.88 | $0.88 | $0.81 | $0.83 | $174.72 | 194 |
| 2018-08-24 | $0.89 | $0.90 | $0.81 | $0.86 | $180.60 | 214 |
| 2018-08-23 | $0.88 | $0.90 | $0.84 | $0.86 | $180.60 | 384 |
| 2018-08-22 | $0.84 | $0.90 | $0.83 | $0.85 | $178.50 | 227 |
| 2018-08-21 | $0.87 | $0.88 | $0.80 | $0.86 | $180.60 | 378 |
| 2018-08-20 | $0.91 | $0.92 | $0.85 | $0.85 | $178.71 | 349 |
| 2018-08-17 | $0.91 | $0.93 | $0.88 | $0.91 | $190.05 | 348 |
| 2018-08-16 | $0.91 | $0.94 | $0.91 | $0.92 | $193.83 | 136 |
| 2018-08-15 | $0.99 | $1.00 | $0.89 | $0.91 | $191.10 | 628 |
| 2018-08-14 | $1.09 | $1.12 | $0.99 | $0.99 | $207.90 | 1,059 |
| 2018-08-13 | $1.13 | $1.19 | $1.10 | $1.10 | $231.00 | 513 |
| 2018-08-10 | $1.10 | $1.15 | $1.09 | $1.13 | $237.30 | 452 |
| 2018-08-09 | $1.06 | $1.18 | $1.04 | $1.10 | $231.00 | 793 |
| 2018-08-08 | $1.04 | $1.08 | $1.02 | $1.06 | $222.60 | 149 |
| 2018-08-07 | $1.03 | $1.06 | $1.00 | $1.04 | $218.40 | 320 |
| 2018-08-06 | $1.03 | $1.08 | $0.98 | $1.02 | $214.20 | 509 |
| 2018-08-03 | $1.02 | $1.02 | $1.00 | $1.01 | $212.10 | 74 |
| 2018-08-02 | $1.02 | $1.03 | $0.97 | $1.03 | $216.30 | 258 |
| 2018-08-01 | $1.01 | $1.03 | $0.96 | $1.02 | $214.20 | 264 |
| 2018-07-31 | $1.04 | $1.04 | $0.98 | $1.02 | $214.20 | 364 |
| 2018-07-30 | $1.00 | $1.04 | $0.98 | $1.03 | $216.30 | 378 |
| 2018-07-27 | $1.04 | $1.04 | $0.95 | $0.98 | $206.01 | 700 |
| 2018-07-26 | $1.08 | $1.08 | $1.02 | $1.05 | $220.50 | 871 |
| 2018-07-25 | $1.13 | $1.15 | $1.06 | $1.08 | $226.80 | 644 |
| 2018-07-24 | $1.10 | $1.15 | $1.10 | $1.12 | $235.20 | 402 |
| 2018-07-23 | $1.16 | $1.20 | $1.11 | $1.11 | $233.10 | 630 |
| 2018-07-20 | $1.12 | $1.24 | $1.11 | $1.16 | $243.60 | 577 |
| 2018-07-19 | $1.10 | $1.15 | $1.10 | $1.13 | $237.30 | 645 |
| 2018-07-18 | $1.19 | $1.19 | $1.06 | $1.10 | $231.00 | 1,679 |
| 2018-07-17 | $1.19 | $1.26 | $1.12 | $1.18 | $247.80 | 1,517 |
| 2018-07-16 | $1.37 | $1.39 | $1.22 | $1.22 | $256.20 | 1,773 |
| 2018-07-13 | $1.52 | $1.54 | $1.35 | $1.37 | $287.70 | 2,419 |
| 2018-07-12 | $1.45 | $1.88 | $1.40 | $1.48 | $310.80 | 9,748 |
| 2018-07-11 | $1.37 | $1.42 | $1.35 | $1.36 | $285.60 | 447 |
| 2018-07-10 | $1.42 | $1.44 | $1.36 | $1.37 | $287.70 | 313 |
| 2018-07-09 | $1.41 | $1.52 | $1.40 | $1.41 | $296.10 | 788 |
| 2018-07-06 | $1.37 | $1.56 | $1.37 | $1.42 | $298.20 | 2,120 |
| 2018-07-05 | $1.38 | $1.40 | $1.34 | $1.37 | $287.70 | 259 |
| 2018-07-03 | $1.35 | $1.41 | $1.34 | $1.40 | $292.95 | 176 |
| 2018-07-02 | $1.42 | $1.45 | $1.32 | $1.35 | $283.50 | 395 |
| 2018-06-29 | $1.47 | $1.55 | $1.39 | $1.42 | $298.20 | 884 |
| 2018-06-28 | $1.45 | $1.68 | $1.42 | $1.47 | $308.70 | 1,624 |
| 2018-06-27 | $1.41 | $1.52 | $1.38 | $1.40 | $294.00 | 759 |
| 2018-06-26 | $1.44 | $1.45 | $1.38 | $1.40 | $294.00 | 962 |
| 2018-06-25 | $1.57 | $1.57 | $1.41 | $1.45 | $304.50 | 982 |
| 2018-06-22 | $1.67 | $1.71 | $1.32 | $1.59 | $333.90 | 1,799 |
| 2018-06-21 | $1.65 | $1.76 | $1.62 | $1.65 | $346.50 | 2,003 |
| 2018-06-20 | $1.61 | $1.65 | $1.52 | $1.63 | $342.30 | 1,024 |
| 2018-06-19 | $1.67 | $1.70 | $1.55 | $1.60 | $336.00 | 968 |
| 2018-06-18 | $1.75 | $1.77 | $1.68 | $1.68 | $352.80 | 699 |
| 2018-06-15 | $1.75 | $1.79 | $1.75 | $1.75 | $367.50 | 461 |
| 2018-06-14 | $1.78 | $1.80 | $1.75 | $1.75 | $367.50 | 350 |
| 2018-06-13 | $1.78 | $1.84 | $1.75 | $1.77 | $371.70 | 678 |
| 2018-06-12 | $1.76 | $1.95 | $1.76 | $1.80 | $378.00 | 2,423 |
| 2018-06-11 | $1.84 | $1.84 | $1.75 | $1.76 | $369.60 | 824 |
| 2018-06-08 | $1.92 | $1.97 | $1.78 | $1.80 | $378.00 | 908 |
| 2018-06-07 | $1.90 | $1.97 | $1.90 | $1.93 | $405.30 | 591 |
| 2018-06-06 | $2.08 | $2.14 | $1.90 | $1.92 | $403.20 | 1,266 |
| 2018-06-05 | $2.01 | $2.40 | $2.01 | $2.11 | $443.10 | 4,871 |
| 2018-06-04 | $1.90 | $2.15 | $1.75 | $2.00 | $420.00 | 4,114 |
| 2018-06-01 | $2.00 | $3.20 | $1.56 | $1.83 | $383.46 | 15,234 |
| 2018-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $422.10 | 1,237 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $431.55 | 604 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $447.30 | 517 |
| 2018-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $453.60 | 497 |
| 2018-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $450.45 | 643 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.15 | $459.90 | 565 |
| 2018-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $469.35 | 958 |
| 2018-05-21 | $0.15 | $0.17 | $0.15 | $0.16 | $488.25 | 2,065 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $472.50 | 725 |
| 2018-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $481.95 | 451 |
| 2018-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $478.80 | 466 |
| 2018-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $478.80 | 745 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $500.85 | 367 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $508.41 | 392 |
| 2018-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $506.52 | 425 |
| 2018-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $519.75 | 866 |
| 2018-05-08 | $0.17 | $0.17 | $0.16 | $0.17 | $526.05 | 785 |
| 2018-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $520.82 | 324 |
| 2018-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $515.97 | 357 |
| 2018-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $510.30 | 445 |
| 2018-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $526.05 | 727 |
| 2018-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $522.90 | 676 |
| 2018-04-30 | $0.17 | $0.18 | $0.16 | $0.17 | $541.80 | 827 |
| 2018-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $535.50 | 559 |
| 2018-04-26 | $0.16 | $0.16 | $0.14 | $0.16 | $504.00 | 970 |
| 2018-04-25 | $0.16 | $0.17 | $0.16 | $0.16 | $504.00 | 611 |
| 2018-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $513.45 | 454 |
| 2018-04-23 | $0.16 | $0.17 | $0.16 | $0.16 | $513.45 | 404 |
| 2018-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $516.60 | 573 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $535.50 | 464 |
| 2018-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $538.65 | 841 |
| 2018-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | $544.95 | 1,634 |
| 2018-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $544.95 | 921 |
| 2018-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $567.00 | 742 |
| 2018-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $573.30 | 855 |
| 2018-04-11 | $0.19 | $0.20 | $0.18 | $0.19 | $592.20 | 972 |
| 2018-04-10 | $0.22 | $0.24 | $0.18 | $0.19 | $598.50 | 4,786 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $560.70 | 690 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $573.30 | 526 |
| 2018-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $570.15 | 756 |
| 2018-04-04 | $0.18 | $0.19 | $0.17 | $0.19 | $582.75 | 961 |
| 2018-04-03 | $0.19 | $0.19 | $0.17 | $0.18 | $567.00 | 1,404 |
| 2018-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $630.00 | 931 |
| 2018-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $614.25 | 1,278 |
| 2018-03-28 | $0.20 | $0.21 | $0.18 | $0.19 | $585.90 | 1,655 |
| 2018-03-27 | $0.23 | $0.23 | $0.20 | $0.20 | $630.00 | 1,997 |
| 2018-03-26 | $0.22 | $0.23 | $0.20 | $0.21 | $661.50 | 2,470 |
| 2018-03-23 | $0.20 | $0.21 | $0.18 | $0.21 | $645.75 | 2,369 |
| 2018-03-22 | $0.20 | $0.21 | $0.19 | $0.20 | $617.40 | 1,224 |
| 2018-03-21 | $0.20 | $0.22 | $0.19 | $0.20 | $630.00 | 2,689 |
| 2018-03-20 | $0.20 | $0.21 | $0.19 | $0.19 | $598.50 | 2,076 |
| 2018-03-19 | $0.22 | $0.22 | $0.20 | $0.20 | $642.60 | 1,889 |
| 2018-03-16 | $0.23 | $0.23 | $0.20 | $0.21 | $670.95 | 2,574 |
| 2018-03-15 | $0.22 | $0.23 | $0.21 | $0.22 | $683.55 | 2,639 |
| 2018-03-14 | $0.23 | $0.24 | $0.20 | $0.21 | $674.10 | 3,387 |
| 2018-03-13 | $0.26 | $0.27 | $0.23 | $0.24 | $752.85 | 4,807 |
| 2018-03-12 | $0.23 | $0.30 | $0.23 | $0.26 | $828.45 | 14,900 |
| 2018-03-09 | $0.30 | $0.33 | $0.21 | $0.22 | $702.45 | 19,694 |
| 2018-03-08 | $0.14 | $0.44 | $0.14 | $0.32 | $1,017.45 | 56,991 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $441.00 | 1,119 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $437.85 | 1,358 |
| 2018-03-05 | $0.14 | $0.15 | $0.14 | $0.14 | $447.30 | 1,365 |
| 2018-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $444.15 | 1,422 |
| 2018-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $447.30 | 1,247 |
| 2018-02-28 | $0.14 | $0.16 | $0.14 | $0.15 | $466.20 | 3,870 |
| 2018-02-27 | $0.14 | $0.14 | $0.13 | $0.14 | $428.40 | 1,809 |
| 2018-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $441.00 | 1,091 |
| 2018-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $466.20 | 1,311 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $441.00 | 1,032 |
| 2018-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $444.15 | 762 |
| 2018-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $453.60 | 1,387 |
| 2018-02-16 | $0.14 | $0.16 | $0.14 | $0.15 | $472.50 | 2,738 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $434.70 | 1,041 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $447.30 | 1,759 |
| 2018-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $450.45 | 1,766 |
| 2018-02-12 | $0.14 | $0.16 | $0.14 | $0.14 | $444.15 | 1,856 |
| 2018-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $441.00 | 853 |
| 2018-02-08 | $0.15 | $0.16 | $0.14 | $0.14 | $450.45 | 1,526 |
| 2018-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $434.70 | 2,093 |
| 2018-02-06 | $0.18 | $0.18 | $0.14 | $0.15 | $459.90 | 4,168 |
| 2018-02-05 | $0.19 | $0.20 | $0.16 | $0.17 | $532.35 | 12,197 |
| 2018-02-02 | $0.13 | $0.16 | $0.13 | $0.15 | $466.20 | 9,984 |
| 2018-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $390.60 | 1,056 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $400.05 | 792 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $406.35 | 1,053 |
| 2018-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $415.80 | 1,251 |
| 2018-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $422.10 | 1,027 |
| 2018-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $428.40 | 1,083 |
| 2018-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $450.45 | 1,264 |
| 2018-01-23 | $0.16 | $0.16 | $0.14 | $0.15 | $466.20 | 2,128 |
| 2018-01-22 | $0.16 | $0.17 | $0.15 | $0.16 | $497.70 | 2,376 |
| 2018-01-19 | $0.17 | $0.17 | $0.15 | $0.16 | $488.25 | 3,859 |
| 2018-01-18 | $0.14 | $0.18 | $0.14 | $0.17 | $541.80 | 7,524 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $447.30 | 576 |
| 2018-01-16 | $0.14 | $0.15 | $0.14 | $0.14 | $441.00 | 661 |
| 2018-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $431.55 | 689 |
| 2018-01-11 | $0.15 | $0.15 | $0.13 | $0.14 | $444.15 | 638 |
| 2018-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $422.10 | 1,321 |
| 2018-01-09 | $0.13 | $0.16 | $0.13 | $0.14 | $441.00 | 3,879 |
| 2018-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $403.20 | 1,341 |
| 2018-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $422.10 | 527 |
| 2018-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $425.25 | 475 |
| 2018-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $428.40 | 969 |
| 2018-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $466.20 | 883 |
| 2017-12-29 | $0.13 | $0.15 | $0.13 | $0.14 | $441.00 | 678 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $412.65 | 312 |
| 2017-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $409.50 | 690 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $384.30 | 304 |
| 2017-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $384.30 | 319 |
| 2017-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $387.45 | 332 |
| 2017-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $384.30 | 296 |
| 2017-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $381.15 | 349 |
| 2017-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $406.35 | 512 |
| 2017-12-15 | $0.13 | $0.14 | $0.12 | $0.13 | $412.65 | 887 |
| 2017-12-14 | $0.13 | $0.17 | $0.12 | $0.13 | $409.50 | 4,478 |
| 2017-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $387.45 | 421 |
| 2017-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $403.20 | 480 |
| 2017-12-11 | $0.14 | $0.15 | $0.13 | $0.13 | $422.10 | 871 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $400.05 | 763 |
| 2017-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $397.85 | 545 |
| 2017-12-06 | $0.13 | $0.14 | $0.12 | $0.12 | $381.78 | 1,071 |
| 2017-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $428.40 | 731 |
| 2017-12-04 | $0.16 | $0.16 | $0.14 | $0.14 | $450.45 | 1,262 |
| 2017-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $485.10 | 459 |
| 2017-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $491.40 | 1,035 |
| 2017-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $507.15 | 869 |
| 2017-11-28 | $0.17 | $0.17 | $0.15 | $0.16 | $494.55 | 848 |
| 2017-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $524.48 | 690 |
| 2017-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $538.65 | 475 |
| 2017-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $544.32 | 433 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $552.83 | 604 |
| 2017-11-20 | $0.18 | $0.19 | $0.17 | $0.18 | $551.57 | 928 |
| 2017-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $566.69 | 967 |
| 2017-11-16 | $0.18 | $0.19 | $0.17 | $0.19 | $582.75 | 865 |
| 2017-11-15 | $0.23 | $0.24 | $0.17 | $0.20 | $614.25 | 2,656 |
| 2017-11-14 | $0.23 | $0.25 | $0.20 | $0.21 | $659.61 | 3,938 |
| 2017-11-13 | $0.19 | $0.23 | $0.19 | $0.21 | $670.32 | 3,439 |
| 2017-11-10 | $0.18 | $0.20 | $0.17 | $0.18 | $553.46 | 1,090 |
| 2017-11-09 | $0.18 | $0.20 | $0.17 | $0.18 | $564.80 | 631 |
| 2017-11-08 | $0.17 | $0.20 | $0.11 | $0.18 | $577.40 | 1,675 |
| 2017-11-07 | $0.18 | $0.18 | $0.16 | $0.16 | $507.15 | 726 |
| 2017-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $540.86 | 344 |
| 2017-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $564.17 | 196 |
| 2017-11-02 | $0.18 | $0.19 | $0.17 | $0.18 | $565.43 | 260 |
| 2017-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $587.16 | 117 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $572.99 | 118 |
| 2017-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $574.88 | 168 |
| 2017-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $581.18 | 211 |
| 2017-10-26 | $0.20 | $0.20 | $0.18 | $0.19 | $583.38 | 283 |
| 2017-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $610.79 | 654 |
| 2017-10-24 | $0.19 | $0.22 | $0.18 | $0.20 | $631.89 | 960 |
| 2017-10-23 | $0.19 | $0.20 | $0.18 | $0.19 | $598.50 | 601 |
| 2017-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $592.20 | 478 |
| 2017-10-19 | $0.19 | $0.20 | $0.18 | $0.19 | $585.90 | 303 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $574.88 | 408 |
| 2017-10-17 | $0.19 | $0.19 | $0.17 | $0.18 | $560.70 | 529 |
| 2017-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $593.78 | 508 |
| 2017-10-13 | $0.20 | $0.20 | $0.19 | $0.19 | $607.95 | 585 |
| 2017-10-12 | $0.21 | $0.21 | $0.19 | $0.20 | $617.40 | 967 |
| 2017-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $657.41 | 560 |
| 2017-10-10 | $0.21 | $0.22 | $0.20 | $0.21 | $646.38 | 584 |
| 2017-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $639.45 | 614 |
| 2017-10-06 | $0.21 | $0.21 | $0.19 | $0.21 | $661.50 | 1,218 |
| 2017-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $655.20 | 657 |
| 2017-10-04 | $0.24 | $0.24 | $0.22 | $0.22 | $677.25 | 1,043 |
| 2017-10-03 | $0.25 | $0.25 | $0.23 | $0.23 | $724.82 | 1,593 |
| 2017-10-02 | $0.23 | $0.25 | $0.21 | $0.24 | $751.28 | 4,366 |
| 2017-09-29 | $0.47 | $0.47 | $0.17 | $0.20 | $630.00 | 6,505 |
| 2017-09-28 | $0.43 | $0.43 | $0.39 | $0.40 | $1,265.67 | 112 |
| 2017-09-27 | $0.46 | $0.46 | $0.40 | $0.41 | $1,291.50 | 214 |
| 2017-09-26 | $0.47 | $0.48 | $0.43 | $0.47 | $1,475.78 | 102 |
| 2017-09-25 | $0.42 | $0.50 | $0.41 | $0.49 | $1,529.01 | 446 |
| 2017-09-22 | $0.40 | $0.42 | $0.39 | $0.41 | $1,287.72 | 72 |
| 2017-09-21 | $0.43 | $0.43 | $0.39 | $0.39 | $1,228.82 | 75 |
| 2017-09-20 | $0.44 | $0.47 | $0.39 | $0.39 | $1,234.80 | 290 |
| 2017-09-19 | $0.40 | $0.41 | $0.36 | $0.38 | $1,197.00 | 166 |
| 2017-09-18 | $0.42 | $0.48 | $0.40 | $0.40 | $1,260.00 | 151 |
| 2017-09-15 | $0.54 | $0.56 | $0.41 | $0.42 | $1,313.55 | 226 |
| 2017-09-14 | $0.49 | $0.54 | $0.49 | $0.50 | $1,575.00 | 100 |
| 2017-09-13 | $0.48 | $0.54 | $0.46 | $0.50 | $1,565.55 | 141 |
| 2017-09-12 | $0.46 | $0.49 | $0.45 | $0.47 | $1,480.50 | 95 |
| 2017-09-11 | $0.43 | $0.46 | $0.42 | $0.44 | $1,386.00 | 75 |
| 2017-09-08 | $0.46 | $0.46 | $0.42 | $0.43 | $1,348.20 | 46 |
| 2017-09-07 | $0.40 | $0.48 | $0.40 | $0.44 | $1,386.00 | 96 |
| 2017-09-06 | $0.42 | $0.43 | $0.39 | $0.42 | $1,307.25 | 52 |
| 2017-09-05 | $0.41 | $0.45 | $0.39 | $0.41 | $1,291.50 | 156 |
| 2017-09-01 | $0.39 | $0.42 | $0.39 | $0.40 | $1,250.55 | 65 |
| 2017-08-31 | $0.40 | $0.41 | $0.37 | $0.37 | $1,174.95 | 35 |
| 2017-08-30 | $0.39 | $0.40 | $0.37 | $0.39 | $1,229.45 | 34 |
| 2017-08-29 | $0.37 | $0.41 | $0.35 | $0.39 | $1,228.50 | 48 |
| 2017-08-28 | $0.41 | $0.43 | $0.38 | $0.38 | $1,208.97 | 100 |
| 2017-08-25 | $0.44 | $0.53 | $0.40 | $0.40 | $1,260.00 | 137 |
| 2017-08-24 | $0.39 | $0.53 | $0.37 | $0.49 | $1,543.50 | 337 |
| 2017-08-23 | $0.40 | $0.40 | $0.36 | $0.39 | $1,228.50 | 51 |
| 2017-08-22 | $0.42 | $0.42 | $0.37 | $0.37 | $1,165.50 | 52 |
| 2017-08-21 | $0.41 | $0.41 | $0.37 | $0.40 | $1,260.00 | 49 |
| 2017-08-18 | $0.40 | $0.41 | $0.35 | $0.41 | $1,275.75 | 41 |
| 2017-08-17 | $0.38 | $0.44 | $0.35 | $0.40 | $1,274.18 | 68 |
| 2017-08-16 | $0.41 | $0.41 | $0.34 | $0.38 | $1,190.70 | 64 |
| 2017-08-15 | $0.43 | $0.45 | $0.39 | $0.41 | $1,291.50 | 100 |
| 2017-08-14 | $0.48 | $0.48 | $0.43 | $0.45 | $1,420.34 | 69 |
| 2017-08-11 | $0.48 | $0.50 | $0.44 | $0.46 | $1,447.37 | 77 |
| 2017-08-10 | $0.53 | $0.53 | $0.46 | $0.50 | $1,573.11 | 105 |
| 2017-08-09 | $0.57 | $0.57 | $0.50 | $0.50 | $1,582.88 | 109 |
| 2017-08-08 | $0.56 | $0.56 | $0.53 | $0.53 | $1,679.58 | 109 |
| 2017-08-07 | $0.61 | $0.62 | $0.55 | $0.56 | $1,764.00 | 202 |
| 2017-08-04 | $0.56 | $0.63 | $0.55 | $0.57 | $1,795.50 | 438 |
| 2017-08-03 | $0.55 | $0.57 | $0.52 | $0.54 | $1,701.00 | 223 |
| 2017-08-02 | $0.61 | $0.62 | $0.55 | $0.56 | $1,764.00 | 134 |
| 2017-08-01 | $0.60 | $0.62 | $0.54 | $0.59 | $1,858.50 | 241 |
| 2017-07-31 | $0.66 | $0.66 | $0.55 | $0.56 | $1,764.00 | 630 |
| 2017-07-28 | $0.87 | $0.99 | $0.67 | $0.72 | $2,252.25 | 2,797 |
| 2017-07-27 | $0.68 | $0.70 | $0.65 | $0.66 | $2,079.00 | 71 |
| 2017-07-26 | $0.72 | $0.72 | $0.63 | $0.68 | $2,135.70 | 111 |
| 2017-07-25 | $0.72 | $0.73 | $0.68 | $0.69 | $2,183.27 | 63 |
| 2017-07-24 | $0.77 | $0.79 | $0.71 | $0.71 | $2,236.50 | 107 |
| 2017-07-21 | $0.72 | $0.72 | $0.68 | $0.71 | $2,236.50 | 74 |
| 2017-07-20 | $0.69 | $0.75 | $0.68 | $0.69 | $2,173.50 | 27 |
| 2017-07-19 | $0.68 | $0.76 | $0.63 | $0.73 | $2,299.50 | 328 |
| 2017-07-18 | $0.75 | $0.75 | $0.67 | $0.69 | $2,173.50 | 252 |
| 2017-07-17 | $0.63 | $0.75 | $0.63 | $0.70 | $2,192.40 | 290 |
| 2017-07-14 | $0.57 | $0.70 | $0.55 | $0.68 | $2,142.00 | 879 |
| 2017-07-13 | $0.56 | $0.62 | $0.53 | $0.56 | $1,761.17 | 382 |
| 2017-07-12 | $0.55 | $0.56 | $0.53 | $0.53 | $1,675.80 | 157 |
| 2017-07-11 | $0.61 | $0.66 | $0.53 | $0.53 | $1,680.53 | 712 |
| 2017-07-10 | $0.56 | $0.56 | $0.51 | $0.52 | $1,652.18 | 69 |
| 2017-07-07 | $0.56 | $0.56 | $0.50 | $0.54 | $1,685.25 | 130 |
| 2017-07-06 | $0.57 | $0.57 | $0.53 | $0.55 | $1,744.47 | 54 |
| 2017-07-05 | $0.55 | $0.61 | $0.54 | $0.56 | $1,778.18 | 213 |
| 2017-07-03 | $0.55 | $0.55 | $0.52 | $0.54 | $1,701.00 | 93 |
| 2017-06-30 | $0.58 | $0.58 | $0.51 | $0.53 | $1,668.15 | 204 |
| 2017-06-29 | $0.55 | $0.59 | $0.55 | $0.55 | $1,732.50 | 62 |
| 2017-06-28 | $0.53 | $0.59 | $0.53 | $0.55 | $1,732.50 | 117 |
| 2017-06-27 | $0.56 | $0.58 | $0.53 | $0.53 | $1,669.82 | 57 |
| 2017-06-26 | $0.56 | $0.59 | $0.52 | $0.54 | $1,685.25 | 81 |
| 2017-06-23 | $0.55 | $0.58 | $0.54 | $0.56 | $1,748.57 | 61 |
| 2017-06-22 | $0.54 | $0.64 | $0.54 | $0.56 | $1,754.55 | 59 |
| 2017-06-21 | $0.55 | $0.56 | $0.51 | $0.52 | $1,638.00 | 85 |
| 2017-06-20 | $0.60 | $0.60 | $0.51 | $0.55 | $1,732.50 | 117 |
| 2017-06-19 | $0.60 | $0.61 | $0.60 | $0.60 | $1,890.00 | 26 |
| 2017-06-16 | $0.61 | $0.62 | $0.60 | $0.60 | $1,890.00 | 20 |
| 2017-06-15 | $0.63 | $0.63 | $0.61 | $0.61 | $1,921.50 | 19 |
| 2017-06-14 | $0.65 | $0.67 | $0.62 | $0.62 | $1,965.60 | 49 |
| 2017-06-13 | $0.63 | $0.64 | $0.62 | $0.62 | $1,953.63 | 8 |
| 2017-06-12 | $0.64 | $0.65 | $0.61 | $0.61 | $1,921.82 | 19 |
| 2017-06-09 | $0.63 | $0.68 | $0.63 | $0.64 | $2,000.57 | 24 |
| 2017-06-08 | $0.66 | $0.67 | $0.63 | $0.63 | $1,985.76 | 32 |
| 2017-06-07 | $0.66 | $0.67 | $0.64 | $0.65 | $2,047.50 | 17 |
| 2017-06-06 | $0.67 | $0.69 | $0.63 | $0.64 | $2,017.58 | 41 |
| 2017-06-05 | $0.65 | $0.73 | $0.65 | $0.67 | $2,102.63 | 31 |
| 2017-06-02 | $0.69 | $0.72 | $0.65 | $0.69 | $2,159.33 | 42 |
| 2017-06-01 | $0.71 | $0.71 | $0.64 | $0.66 | $2,079.00 | 10 |
| 2017-05-31 | $0.68 | $0.69 | $0.65 | $0.66 | $2,079.00 | 29 |
| 2017-05-30 | $0.67 | $0.68 | $0.64 | $0.65 | $2,047.50 | 29 |
| 2017-05-26 | $0.66 | $0.68 | $0.63 | $0.68 | $2,142.00 | 39 |
| 2017-05-25 | $0.68 | $0.72 | $0.62 | $0.69 | $2,170.04 | 17 |
| 2017-05-24 | $0.68 | $0.80 | $0.68 | $0.69 | $2,175.39 | 195 |
| 2017-05-23 | $0.69 | $0.69 | $0.62 | $0.66 | $2,079.00 | 35 |
| 2017-05-22 | $0.70 | $0.71 | $0.68 | $0.69 | $2,173.50 | 23 |
| 2017-05-19 | $0.74 | $0.74 | $0.70 | $0.71 | $2,235.24 | 24 |
| 2017-05-18 | $0.74 | $0.78 | $0.70 | $0.72 | $2,252.88 | 28 |
| 2017-05-17 | $0.75 | $0.78 | $0.70 | $0.76 | $2,394.00 | 25 |
| 2017-05-16 | $0.79 | $0.80 | $0.75 | $0.77 | $2,427.39 | 23 |
| 2017-05-15 | $0.78 | $0.80 | $0.78 | $0.79 | $2,488.50 | 12 |
| 2017-05-12 | $0.79 | $0.80 | $0.78 | $0.78 | $2,457.00 | 16 |
| 2017-05-11 | $0.78 | $0.81 | $0.78 | $0.79 | $2,488.50 | 17 |
| 2017-05-10 | $0.79 | $0.82 | $0.79 | $0.80 | $2,520.00 | 9 |
| 2017-05-09 | $0.82 | $0.83 | $0.79 | $0.82 | $2,576.70 | 14 |
| 2017-05-08 | $0.80 | $0.84 | $0.79 | $0.81 | $2,551.50 | 14 |
| 2017-05-05 | $0.82 | $0.83 | $0.78 | $0.81 | $2,553.71 | 16 |
| 2017-05-04 | $0.82 | $0.84 | $0.80 | $0.81 | $2,551.50 | 17 |
| 2017-05-03 | $0.82 | $0.86 | $0.81 | $0.82 | $2,586.15 | 21 |
| 2017-05-02 | $0.83 | $0.86 | $0.82 | $0.83 | $2,614.50 | 46 |
| 2017-05-01 | $0.89 | $0.89 | $0.82 | $0.84 | $2,646.00 | 21 |
| 2017-04-28 | $0.90 | $0.90 | $0.82 | $0.86 | $2,695.14 | 66 |
| 2017-04-27 | $0.80 | $0.90 | $0.80 | $0.82 | $2,571.03 | 43 |
| 2017-04-26 | $0.80 | $0.82 | $0.80 | $0.80 | $2,520.00 | 13 |
| 2017-04-25 | $0.81 | $0.81 | $0.79 | $0.80 | $2,520.00 | 17 |
| 2017-04-24 | $0.77 | $0.81 | $0.77 | $0.79 | $2,488.50 | 21 |
| 2017-04-21 | $0.78 | $0.82 | $0.78 | $0.79 | $2,488.82 | 54 |
| 2017-04-20 | $0.80 | $0.82 | $0.78 | $0.81 | $2,544.26 | 21 |
| 2017-04-19 | $0.82 | $0.84 | $0.77 | $0.82 | $2,583.00 | 66 |
| 2017-04-18 | $0.82 | $0.88 | $0.82 | $0.82 | $2,584.58 | 42 |
| 2017-04-17 | $0.88 | $0.90 | $0.86 | $0.86 | $2,709.00 | 20 |
| 2017-04-13 | $0.89 | $0.92 | $0.86 | $0.86 | $2,709.00 | 74 |
| 2017-04-12 | $0.92 | $0.92 | $0.86 | $0.87 | $2,740.50 | 52 |
| 2017-04-11 | $0.93 | $0.94 | $0.88 | $0.90 | $2,835.32 | 56 |
| 2017-04-10 | $0.92 | $0.94 | $0.92 | $0.94 | $2,953.44 | 36 |
| 2017-04-07 | $0.94 | $0.95 | $0.92 | $0.94 | $2,954.07 | 29 |
| 2017-04-06 | $0.92 | $0.98 | $0.90 | $0.94 | $2,949.98 | 84 |
| 2017-04-05 | $0.93 | $0.94 | $0.91 | $0.91 | $2,874.06 | 73 |
| 2017-04-04 | $0.97 | $0.97 | $0.91 | $0.93 | $2,928.24 | 166 |
| 2017-04-03 | $1.00 | $1.03 | $0.95 | $0.98 | $3,083.85 | 237 |
| 2017-03-31 | $1.25 | $1.30 | $0.99 | $1.00 | $3,150.00 | 1,873 |
| 2017-03-30 | $0.95 | $0.98 | $0.94 | $0.95 | $2,992.50 | 46 |
| 2017-03-29 | $0.97 | $0.99 | $0.94 | $0.94 | $2,961.00 | 116 |
| 2017-03-28 | $1.04 | $1.05 | $0.95 | $0.98 | $3,087.00 | 178 |
| 2017-03-27 | $0.99 | $1.00 | $0.95 | $0.99 | $3,118.50 | 59 |
| 2017-03-24 | $1.05 | $1.12 | $0.97 | $1.00 | $3,150.00 | 141 |
| 2017-03-23 | $0.94 | $1.06 | $0.87 | $1.06 | $3,336.48 | 263 |
| 2017-03-22 | $0.96 | $0.96 | $0.91 | $0.93 | $2,931.39 | 63 |
| 2017-03-21 | $0.98 | $1.00 | $0.90 | $0.98 | $3,071.25 | 106 |
| 2017-03-20 | $1.03 | $1.03 | $0.97 | $0.99 | $3,126.06 | 64 |
| 2017-03-17 | $1.12 | $1.12 | $0.90 | $1.01 | $3,181.50 | 230 |
| 2017-03-16 | $1.12 | $1.12 | $1.03 | $1.08 | $3,402.00 | 143 |
| 2017-03-15 | $1.18 | $1.18 | $1.06 | $1.10 | $3,465.00 | 131 |
| 2017-03-14 | $1.18 | $1.18 | $1.10 | $1.16 | $3,654.00 | 68 |
| 2017-03-13 | $1.12 | $1.16 | $1.07 | $1.16 | $3,654.00 | 130 |
| 2017-03-10 | $1.17 | $1.26 | $1.09 | $1.13 | $3,559.50 | 254 |
| 2017-03-09 | $1.07 | $1.21 | $1.05 | $1.18 | $3,717.00 | 249 |
| 2017-03-08 | $1.13 | $1.13 | $1.05 | $1.08 | $3,402.00 | 203 |
| 2017-03-07 | $1.12 | $1.20 | $1.01 | $1.14 | $3,591.00 | 347 |
| 2017-03-06 | $1.27 | $1.27 | $1.13 | $1.16 | $3,654.00 | 318 |
| 2017-03-03 | $1.28 | $1.35 | $1.15 | $1.24 | $3,906.00 | 454 |
| 2017-03-02 | $1.13 | $1.37 | $1.09 | $1.27 | $4,000.50 | 587 |
| 2017-03-01 | $1.18 | $1.20 | $1.07 | $1.14 | $3,591.00 | 268 |
| 2017-02-28 | $1.45 | $1.52 | $1.18 | $1.19 | $3,748.50 | 911 |
| 2017-02-27 | $1.17 | $1.44 | $1.16 | $1.30 | $4,095.00 | 1,165 |
| 2017-02-24 | $1.06 | $1.23 | $1.04 | $1.15 | $3,622.50 | 672 |
| 2017-02-23 | $1.04 | $1.12 | $0.99 | $1.07 | $3,370.50 | 266 |
| 2017-02-22 | $1.12 | $1.12 | $0.98 | $1.06 | $3,339.00 | 523 |
| 2017-02-21 | $0.99 | $1.24 | $0.97 | $1.07 | $3,370.50 | 1,241 |
| 2017-02-17 | $0.86 | $1.03 | $0.85 | $0.96 | $3,024.00 | 736 |
| 2017-02-16 | $0.87 | $0.87 | $0.84 | $0.86 | $2,708.69 | 58 |
| 2017-02-15 | $0.87 | $0.88 | $0.80 | $0.86 | $2,699.55 | 131 |
| 2017-02-14 | $0.92 | $0.94 | $0.84 | $0.87 | $2,740.50 | 134 |
| 2017-02-13 | $0.97 | $0.97 | $0.84 | $0.90 | $2,835.00 | 297 |
| 2017-02-10 | $1.01 | $1.06 | $0.88 | $0.91 | $2,866.50 | 913 |
| 2017-02-09 | $1.03 | $1.23 | $0.88 | $1.03 | $3,244.50 | 5,255 |
| 2017-02-08 | $0.74 | $0.74 | $0.67 | $0.68 | $2,142.95 | 187 |
| 2017-02-07 | $0.68 | $0.78 | $0.67 | $0.71 | $2,236.50 | 171 |
| 2017-02-06 | $0.70 | $0.70 | $0.65 | $0.69 | $2,180.12 | 36 |
| 2017-02-03 | $0.69 | $0.72 | $0.66 | $0.68 | $2,148.30 | 169 |
| 2017-02-02 | $0.79 | $0.82 | $0.68 | $0.78 | $2,457.00 | 282 |
| 2017-02-01 | $0.87 | $0.93 | $0.76 | $0.79 | $2,480.94 | 564 |
| 2017-01-31 | $0.89 | $1.06 | $0.73 | $0.83 | $2,614.50 | 2,936 |
| 2017-01-30 | $0.54 | $0.55 | $0.51 | $0.53 | $1,669.50 | 20 |
| 2017-01-27 | $0.55 | $0.56 | $0.53 | $0.53 | $1,674.23 | 15 |
| 2017-01-26 | $0.55 | $0.56 | $0.51 | $0.55 | $1,729.35 | 18 |
| 2017-01-25 | $0.54 | $0.58 | $0.51 | $0.55 | $1,732.50 | 63 |
| 2017-01-24 | $0.59 | $0.59 | $0.50 | $0.51 | $1,607.45 | 102 |
| 2017-01-23 | $0.64 | $0.64 | $0.56 | $0.57 | $1,795.50 | 120 |
| 2017-01-20 | $0.65 | $0.65 | $0.63 | $0.64 | $2,018.84 | 7 |
| 2017-01-19 | $0.65 | $0.65 | $0.63 | $0.63 | $1,984.50 | 18 |
| 2017-01-18 | $0.63 | $0.66 | $0.63 | $0.65 | $2,031.75 | 18 |
| 2017-01-17 | $0.66 | $0.66 | $0.63 | $0.65 | $2,047.19 | 34 |
| 2017-01-13 | $0.66 | $0.66 | $0.63 | $0.63 | $1,984.50 | 40 |
| 2017-01-12 | $0.67 | $0.68 | $0.65 | $0.67 | $2,110.50 | 39 |
| 2017-01-11 | $0.65 | $0.70 | $0.64 | $0.67 | $2,095.07 | 80 |
| 2017-01-10 | $0.65 | $0.66 | $0.62 | $0.64 | $2,016.00 | 18 |
| 2017-01-09 | $0.67 | $0.68 | $0.63 | $0.66 | $2,079.00 | 8 |
| 2017-01-06 | $0.68 | $0.69 | $0.64 | $0.65 | $2,047.50 | 36 |
| 2017-01-05 | $0.68 | $0.72 | $0.68 | $0.68 | $2,142.00 | 3 |
| 2017-01-04 | $0.67 | $0.70 | $0.67 | $0.67 | $2,111.45 | 29 |
| 2017-01-03 | $0.70 | $0.72 | $0.67 | $0.67 | $2,113.65 | 34 |
| 2016-12-30 | $0.62 | $0.77 | $0.62 | $0.72 | $2,255.40 | 271 |
| 2016-12-29 | $0.63 | $0.64 | $0.61 | $0.62 | $1,943.55 | 12 |
| 2016-12-28 | $0.65 | $0.65 | $0.61 | $0.64 | $2,000.25 | 60 |
| 2016-12-27 | $0.66 | $0.66 | $0.63 | $0.65 | $2,047.50 | 17 |
| 2016-12-23 | $0.68 | $0.68 | $0.62 | $0.65 | $2,047.19 | 43 |
| 2016-12-22 | $0.70 | $0.72 | $0.64 | $0.65 | $2,047.82 | 98 |
| 2016-12-21 | $0.69 | $0.70 | $0.68 | $0.68 | $2,145.15 | 44 |
| 2016-12-20 | $0.70 | $0.73 | $0.68 | $0.69 | $2,174.76 | 83 |
| 2016-12-19 | $0.71 | $0.80 | $0.71 | $0.74 | $2,331.00 | 38 |
| 2016-12-16 | $0.78 | $0.84 | $0.71 | $0.76 | $2,397.15 | 103 |
| 2016-12-15 | $0.82 | $0.82 | $0.76 | $0.79 | $2,491.02 | 29 |
| 2016-12-14 | $0.85 | $0.92 | $0.75 | $0.85 | $2,677.82 | 92 |
| 2016-12-13 | $0.88 | $0.97 | $0.80 | $0.81 | $2,551.50 | 105 |
| 2016-12-12 | $1.07 | $1.53 | $0.94 | $0.98 | $3,087.00 | 1,107 |
| 2016-12-09 | $0.69 | $0.98 | $0.69 | $0.85 | $2,677.50 | 334 |
| 2016-12-08 | $0.70 | $0.70 | $0.65 | $0.66 | $2,079.00 | 6 |
| 2016-12-07 | $0.65 | $0.70 | $0.65 | $0.70 | $2,198.70 | 12 |
| 2016-12-06 | $0.68 | $0.68 | $0.65 | $0.66 | $2,081.21 | 11 |
| 2016-12-05 | $0.67 | $0.71 | $0.64 | $0.67 | $2,110.50 | 12 |
| 2016-12-02 | $0.69 | $0.72 | $0.66 | $0.67 | $2,108.30 | 10 |
| 2016-12-01 | $0.77 | $0.77 | $0.68 | $0.69 | $2,173.50 | 10 |
| 2016-11-30 | $0.74 | $0.76 | $0.67 | $0.67 | $2,113.65 | 13 |
| 2016-11-29 | $0.68 | $0.73 | $0.66 | $0.69 | $2,173.50 | 14 |
| 2016-11-28 | $0.70 | $0.79 | $0.65 | $0.69 | $2,170.35 | 53 |
| 2016-11-25 | $0.75 | $0.79 | $0.72 | $0.74 | $2,331.00 | 44 |
| 2016-11-23 | $0.73 | $0.81 | $0.66 | $0.74 | $2,331.00 | 119 |
| 2016-11-22 | $0.77 | $0.77 | $0.69 | $0.75 | $2,353.05 | 52 |
| 2016-11-21 | $0.80 | $0.83 | $0.67 | $0.67 | $2,113.34 | 117 |
| 2016-11-18 | $0.83 | $0.88 | $0.77 | $0.82 | $2,583.00 | 51 |
| 2016-11-17 | $0.88 | $0.89 | $0.82 | $0.83 | $2,615.45 | 63 |
| 2016-11-16 | $1.00 | $1.00 | $0.86 | $0.89 | $2,803.50 | 84 |
| 2016-11-15 | $0.94 | $1.03 | $0.93 | $0.99 | $3,118.50 | 21 |
| 2016-11-14 | $1.01 | $1.03 | $0.92 | $0.99 | $3,118.50 | 11 |
| 2016-11-11 | $0.88 | $1.06 | $0.87 | $1.01 | $3,181.50 | 189 |
| 2016-11-10 | $0.90 | $0.97 | $0.81 | $0.88 | $2,772.00 | 106 |
| 2016-11-09 | $0.90 | $0.91 | $0.86 | $0.89 | $2,803.82 | 7 |
| 2016-11-08 | $0.90 | $0.95 | $0.90 | $0.91 | $2,860.83 | 18 |
| 2016-11-07 | $0.92 | $0.96 | $0.90 | $0.92 | $2,888.55 | 5 |
| 2016-11-04 | $0.97 | $0.97 | $0.92 | $0.92 | $2,883.83 | 2 |
| 2016-11-03 | $0.91 | $0.97 | $0.91 | $0.92 | $2,898.00 | 3 |
| 2016-11-02 | $0.98 | $0.98 | $0.91 | $0.92 | $2,905.56 | 5 |
| 2016-11-01 | $0.95 | $1.00 | $0.93 | $0.93 | $2,929.50 | 30 |
| 2016-10-31 | $0.96 | $0.98 | $0.90 | $0.94 | $2,961.00 | 22 |
| 2016-10-28 | $0.95 | $0.97 | $0.90 | $0.92 | $2,898.00 | 8 |
| 2016-10-27 | $1.00 | $1.00 | $0.91 | $0.95 | $2,977.38 | 52 |
| 2016-10-26 | $0.95 | $1.02 | $0.90 | $0.91 | $2,866.50 | 6 |
| 2016-10-25 | $0.89 | $1.00 | $0.89 | $0.90 | $2,835.00 | 17 |
| 2016-10-24 | $0.89 | $1.02 | $0.87 | $0.87 | $2,740.50 | 14 |
| 2016-10-21 | $0.83 | $1.05 | $0.83 | $0.93 | $2,929.50 | 111 |
| 2016-10-20 | $0.85 | $0.95 | $0.82 | $0.87 | $2,740.50 | 60 |
| 2016-10-19 | $0.90 | $0.90 | $0.85 | $0.86 | $2,707.11 | 37 |
| 2016-10-18 | $0.94 | $1.00 | $0.88 | $0.89 | $2,803.50 | 31 |
| 2016-10-17 | $0.94 | $0.96 | $0.87 | $0.88 | $2,781.45 | 39 |
| 2016-10-14 | $1.14 | $1.14 | $0.91 | $0.94 | $2,961.00 | 147 |
| 2016-10-13 | $0.94 | $1.30 | $0.90 | $0.99 | $3,118.50 | 944 |
| 2016-10-12 | $0.94 | $0.99 | $0.82 | $0.86 | $2,703.33 | 32 |
| 2016-10-11 | $1.00 | $1.00 | $0.95 | $0.98 | $3,100.86 | 14 |
| 2016-10-10 | $1.04 | $1.04 | $1.00 | $1.00 | $3,150.00 | 10 |
| 2016-10-07 | $1.08 | $1.12 | $0.99 | $1.03 | $3,244.50 | 60 |
| 2016-10-06 | $1.36 | $1.40 | $1.06 | $1.09 | $3,433.50 | 175 |
| 2016-10-05 | $1.15 | $1.20 | $1.12 | $1.15 | $3,606.75 | 16 |
| 2016-10-04 | $1.24 | $1.32 | $1.13 | $1.14 | $3,591.00 | 117 |
| 2016-10-03 | $1.29 | $1.29 | $1.17 | $1.28 | $4,032.00 | 18 |
| 2016-09-30 | $1.23 | $1.29 | $1.19 | $1.28 | $4,032.00 | 11 |
| 2016-09-29 | $1.30 | $1.30 | $1.20 | $1.26 | $3,969.00 | 21 |
| 2016-09-28 | $1.17 | $1.27 | $1.12 | $1.23 | $3,874.50 | 70 |
| 2016-09-27 | $1.23 | $1.23 | $1.13 | $1.14 | $3,596.04 | 16 |
| 2016-09-26 | $1.20 | $1.21 | $1.17 | $1.20 | $3,779.69 | 1 |
| 2016-09-23 | $1.26 | $1.28 | $1.19 | $1.22 | $3,843.00 | 9 |
| 2016-09-22 | $1.25 | $1.26 | $1.22 | $1.25 | $3,937.50 | 12 |
| 2016-09-21 | $1.21 | $1.26 | $1.18 | $1.26 | $3,969.00 | 19 |
| 2016-09-20 | $1.22 | $1.24 | $1.18 | $1.22 | $3,843.00 | 11 |
| 2016-09-19 | $1.24 | $1.28 | $1.19 | $1.20 | $3,780.00 | 20 |
| 2016-09-16 | $1.16 | $1.25 | $1.16 | $1.25 | $3,937.50 | 17 |
| 2016-09-15 | $1.13 | $1.20 | $1.09 | $1.15 | $3,622.82 | 12 |
| 2016-09-14 | $1.14 | $1.18 | $1.12 | $1.13 | $3,559.50 | 11 |
| 2016-09-13 | $1.19 | $1.19 | $1.10 | $1.15 | $3,622.50 | 20 |
| 2016-09-12 | $1.16 | $1.20 | $1.09 | $1.20 | $3,780.00 | 42 |
| 2016-09-09 | $1.18 | $1.22 | $1.15 | $1.17 | $3,685.50 | 29 |
| 2016-09-08 | $1.22 | $1.29 | $1.15 | $1.19 | $3,748.50 | 74 |
| 2016-09-07 | $1.29 | $1.37 | $1.21 | $1.23 | $3,874.50 | 81 |
| 2016-09-06 | $1.35 | $1.35 | $1.21 | $1.22 | $3,843.00 | 61 |
| 2016-09-02 | $1.38 | $1.47 | $1.26 | $1.28 | $4,032.00 | 199 |
| 2016-09-01 | $1.35 | $1.84 | $1.35 | $1.43 | $4,504.50 | 1,892 |
| 2016-08-31 | $1.29 | $1.33 | $1.29 | $1.30 | $4,095.00 | 6 |
| 2016-08-30 | $1.30 | $1.31 | $1.27 | $1.30 | $4,095.00 | 5 |
| 2016-08-29 | $1.32 | $1.32 | $1.26 | $1.30 | $4,095.00 | 4 |
| 2016-08-26 | $1.30 | $1.36 | $1.29 | $1.31 | $4,126.50 | 1 |
| 2016-08-25 | $1.31 | $1.35 | $1.28 | $1.31 | $4,126.50 | 10 |
| 2016-08-24 | $1.32 | $1.32 | $1.26 | $1.29 | $4,063.50 | 19 |
| 2016-08-23 | $1.36 | $1.38 | $1.27 | $1.31 | $4,126.50 | 17 |
| 2016-08-22 | $1.39 | $1.40 | $1.23 | $1.37 | $4,315.50 | 17 |
| 2016-08-19 | $1.37 | $1.45 | $1.36 | $1.38 | $4,347.00 | 24 |
| 2016-08-18 | $1.42 | $1.45 | $1.36 | $1.38 | $4,347.00 | 6 |
| 2016-08-17 | $1.50 | $1.52 | $1.33 | $1.42 | $4,473.00 | 14 |
| 2016-08-16 | $1.48 | $1.52 | $1.47 | $1.52 | $4,788.00 | 7 |
| 2016-08-15 | $1.42 | $1.53 | $1.42 | $1.47 | $4,630.50 | 17 |
| 2016-08-12 | $1.46 | $1.57 | $1.43 | $1.47 | $4,630.50 | 36 |
| 2016-08-11 | $1.48 | $1.53 | $1.46 | $1.53 | $4,819.50 | 19 |
| 2016-08-10 | $1.50 | $1.55 | $1.45 | $1.50 | $4,725.00 | 15 |
| 2016-08-09 | $1.50 | $1.58 | $1.47 | $1.55 | $4,880.30 | 31 |
| 2016-08-08 | $1.52 | $1.65 | $1.45 | $1.53 | $4,819.50 | 33 |
| 2016-08-05 | $1.58 | $1.59 | $1.50 | $1.52 | $4,788.00 | 16 |
| 2016-08-04 | $1.65 | $1.69 | $1.50 | $1.59 | $5,008.50 | 11 |
| 2016-08-03 | $1.61 | $1.68 | $1.55 | $1.64 | $5,166.00 | 16 |
| 2016-08-02 | $1.74 | $1.74 | $1.56 | $1.65 | $5,197.50 | 11 |
| 2016-08-01 | $1.69 | $1.74 | $1.66 | $1.69 | $5,323.50 | 5 |
| 2016-07-29 | $1.72 | $1.74 | $1.67 | $1.74 | $5,481.00 | 7 |
| 2016-07-28 | $1.76 | $1.81 | $1.72 | $1.72 | $5,418.00 | 10 |
| 2016-07-27 | $1.77 | $1.86 | $1.71 | $1.81 | $5,698.35 | 28 |
| 2016-07-26 | $1.89 | $1.89 | $1.77 | $1.77 | $5,575.50 | 19 |
| 2016-07-25 | $2.07 | $2.21 | $1.77 | $1.92 | $6,048.00 | 95 |
| 2016-07-22 | $1.80 | $1.81 | $1.72 | $1.79 | $5,638.50 | 21 |
| 2016-07-21 | $1.80 | $1.84 | $1.77 | $1.82 | $5,733.00 | 2 |
| 2016-07-20 | $1.80 | $1.84 | $1.73 | $1.84 | $5,796.00 | 5 |
| 2016-07-19 | $1.86 | $1.97 | $1.78 | $1.85 | $5,827.50 | 16 |
| 2016-07-18 | $1.92 | $2.01 | $1.83 | $1.86 | $5,859.00 | 11 |
| 2016-07-15 | $1.96 | $2.00 | $1.86 | $1.94 | $6,111.00 | 18 |
| 2016-07-14 | $1.90 | $2.25 | $1.88 | $1.92 | $6,048.00 | 118 |
| 2016-07-13 | $1.90 | $1.93 | $1.84 | $1.90 | $5,969.25 | 2 |
| 2016-07-12 | $1.88 | $1.95 | $1.84 | $1.90 | $5,985.00 | 2 |
| 2016-07-11 | $1.89 | $1.92 | $1.84 | $1.86 | $5,859.00 | 5 |
| 2016-07-08 | $1.87 | $1.89 | $1.80 | $1.88 | $5,922.32 | 4 |
| 2016-07-07 | $1.89 | $1.89 | $1.61 | $1.87 | $5,890.50 | 43 |
| 2016-07-06 | $1.82 | $1.87 | $1.80 | $1.84 | $5,796.00 | 5 |
| 2016-07-05 | $1.87 | $1.90 | $1.80 | $1.83 | $5,764.50 | 5 |
| 2016-07-01 | $1.83 | $1.92 | $1.83 | $1.90 | $5,985.00 | 5 |
| 2016-06-30 | $1.96 | $2.02 | $1.80 | $1.84 | $5,796.00 | 25 |
| 2016-06-29 | $2.00 | $2.04 | $1.90 | $2.01 | $6,331.50 | 7 |
| 2016-06-28 | $1.89 | $2.00 | $1.85 | $2.00 | $6,300.00 | 37 |
| 2016-06-27 | $1.90 | $1.93 | $1.80 | $1.90 | $5,985.00 | 11 |
| 2016-06-24 | $1.96 | $1.97 | $1.76 | $1.93 | $6,079.50 | 23 |
| 2016-06-23 | $1.81 | $1.99 | $1.73 | $1.99 | $6,268.50 | 50 |
| 2016-06-22 | $2.06 | $2.06 | $1.73 | $1.80 | $5,670.00 | 62 |
| 2016-06-21 | $2.14 | $2.23 | $1.80 | $2.08 | $6,552.00 | 65 |
| 2016-06-20 | $2.11 | $2.42 | $2.06 | $2.16 | $6,804.00 | 153 |
| 2016-06-17 | $2.83 | $2.98 | $2.05 | $2.15 | $6,772.50 | 830 |
| 2016-06-16 | $1.89 | $2.01 | $1.75 | $1.93 | $6,079.50 | 20 |
| 2016-06-15 | $1.78 | $1.98 | $1.71 | $1.91 | $6,016.50 | 42 |
| 2016-06-14 | $1.90 | $1.90 | $1.68 | $1.81 | $5,701.50 | 42 |
| 2016-06-13 | $1.76 | $2.00 | $1.70 | $1.92 | $6,048.00 | 123 |
| 2016-06-10 | $2.35 | $2.45 | $1.86 | $2.01 | $6,331.50 | 325 |
| 2016-06-09 | $2.80 | $3.79 | $2.00 | $2.33 | $7,339.50 | 3,428 |
| 2016-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $4,158.00 | 0 |
| 2016-06-07 | $1.32 | $1.32 | $1.30 | $1.32 | $4,158.00 | 0 |
| 2016-06-06 | $1.33 | $1.36 | $1.29 | $1.30 | $4,095.00 | 1 |
| 2016-06-03 | $1.39 | $1.39 | $1.19 | $1.33 | $4,175.01 | 23 |
| 2016-06-02 | $1.42 | $1.42 | $1.31 | $1.39 | $4,378.50 | 2 |
| 2016-06-01 | $1.45 | $1.46 | $1.39 | $1.39 | $4,378.50 | 5 |
| 2016-05-31 | $1.40 | $1.42 | $1.36 | $1.40 | $4,410.00 | 5 |
| 2016-05-27 | $1.35 | $1.40 | $1.35 | $1.37 | $4,312.98 | 2 |
| 2016-05-26 | $1.42 | $1.42 | $1.35 | $1.35 | $4,252.50 | 1 |
| 2016-05-25 | $1.46 | $1.46 | $1.40 | $1.43 | $4,504.50 | 1 |
| 2016-05-24 | $1.39 | $1.45 | $1.39 | $1.45 | $4,567.50 | 0 |
| 2016-05-23 | $1.37 | $1.40 | $1.37 | $1.37 | $4,315.50 | 2 |
| 2016-05-20 | $1.39 | $1.45 | $1.33 | $1.40 | $4,410.00 | 9 |
| 2016-05-19 | $1.43 | $1.43 | $1.34 | $1.38 | $4,351.41 | 5 |
| 2016-05-18 | $1.50 | $1.53 | $1.37 | $1.37 | $4,315.50 | 13 |
| 2016-05-17 | $1.48 | $1.53 | $1.48 | $1.49 | $4,693.50 | 1 |
| 2016-05-16 | $1.55 | $1.55 | $1.46 | $1.48 | $4,662.00 | 6 |
| 2016-05-13 | $1.55 | $1.60 | $1.50 | $1.60 | $5,040.00 | 5 |
| 2016-05-12 | $1.67 | $1.70 | $1.59 | $1.61 | $5,071.50 | 2 |
| 2016-05-11 | $1.62 | $1.67 | $1.62 | $1.67 | $5,260.50 | 1 |
| 2016-05-10 | $1.62 | $1.67 | $1.61 | $1.67 | $5,246.01 | 1 |
| 2016-05-09 | $1.66 | $1.66 | $1.63 | $1.66 | $5,229.00 | 1 |
| 2016-05-06 | $1.83 | $1.83 | $1.62 | $1.71 | $5,386.50 | 2 |
| 2016-05-05 | $1.64 | $1.85 | $1.63 | $1.83 | $5,764.50 | 6 |
| 2016-05-04 | $1.73 | $1.78 | $1.57 | $1.75 | $5,512.50 | 2 |
| 2016-05-03 | $1.73 | $1.76 | $1.66 | $1.76 | $5,544.00 | 2 |
| 2016-05-02 | $1.70 | $1.76 | $1.60 | $1.69 | $5,323.50 | 2 |
| 2016-04-29 | $1.71 | $1.75 | $1.59 | $1.70 | $5,355.00 | 1 |
| 2016-04-28 | $1.68 | $1.75 | $1.66 | $1.71 | $5,386.50 | 2 |
| 2016-04-27 | $1.68 | $1.68 | $1.58 | $1.68 | $5,291.69 | 1 |
| 2016-04-26 | $1.54 | $1.65 | $1.54 | $1.64 | $5,166.00 | 4 |
| 2016-04-25 | $1.49 | $1.57 | $1.46 | $1.54 | $4,842.18 | 5 |
| 2016-04-22 | $1.50 | $1.51 | $1.46 | $1.46 | $4,599.00 | 1 |
| 2016-04-21 | $1.55 | $1.57 | $1.40 | $1.47 | $4,630.50 | 9 |
| 2016-04-20 | $1.55 | $1.55 | $1.43 | $1.47 | $4,630.50 | 4 |
| 2016-04-19 | $1.55 | $1.56 | $1.41 | $1.48 | $4,662.00 | 7 |
| 2016-04-18 | $1.48 | $1.53 | $1.48 | $1.52 | $4,788.00 | 1 |
| 2016-04-15 | $1.49 | $1.49 | $1.43 | $1.43 | $4,504.50 | 0 |
| 2016-04-14 | $1.52 | $1.52 | $1.36 | $1.44 | $4,536.00 | 8 |
| 2016-04-13 | $1.59 | $1.59 | $1.52 | $1.54 | $4,853.52 | 4 |
| 2016-04-12 | $1.60 | $1.60 | $1.58 | $1.58 | $4,977.00 | 0 |
| 2016-04-11 | $1.58 | $1.61 | $1.58 | $1.61 | $5,071.50 | 1 |
| 2016-04-08 | $1.58 | $1.59 | $1.58 | $1.58 | $4,989.60 | 1 |
| 2016-04-07 | $1.58 | $1.58 | $1.58 | $1.58 | $4,976.69 | 0 |
| 2016-04-06 | $1.58 | $1.61 | $1.56 | $1.56 | $4,914.00 | 0 |
| 2016-04-05 | $1.69 | $1.69 | $1.57 | $1.57 | $4,945.50 | 2 |
| 2016-04-04 | $1.61 | $1.67 | $1.61 | $1.63 | $5,134.50 | 1 |
| 2016-04-01 | $1.69 | $1.69 | $1.58 | $1.58 | $4,977.00 | 1 |
| 2016-03-31 | $1.59 | $1.61 | $1.58 | $1.58 | $4,977.00 | 1 |
| 2016-03-30 | $1.65 | $1.69 | $1.59 | $1.69 | $5,323.19 | 1 |
| 2016-03-29 | $1.65 | $1.67 | $1.64 | $1.64 | $5,166.00 | 0 |
| 2016-03-28 | $1.69 | $1.69 | $1.54 | $1.60 | $5,040.00 | 2 |
| 2016-03-24 | $1.64 | $1.73 | $1.64 | $1.72 | $5,418.00 | 3 |
| 2016-03-23 | $1.66 | $1.68 | $1.58 | $1.61 | $5,071.50 | 2 |
| 2016-03-22 | $1.61 | $1.74 | $1.58 | $1.61 | $5,071.50 | 2 |
| 2016-03-21 | $1.73 | $1.73 | $1.59 | $1.60 | $5,040.00 | 1 |
| 2016-03-18 | $1.68 | $1.78 | $1.53 | $1.74 | $5,481.00 | 10 |
| 2016-03-17 | $1.77 | $1.77 | $1.60 | $1.62 | $5,103.32 | 8 |
| 2016-03-16 | $1.56 | $1.75 | $1.53 | $1.73 | $5,449.50 | 7 |
| 2016-03-15 | $1.49 | $1.55 | $1.49 | $1.53 | $4,819.50 | 3 |
| 2016-03-14 | $1.46 | $1.50 | $1.46 | $1.50 | $4,724.69 | 2 |
| 2016-03-11 | $1.50 | $1.51 | $1.44 | $1.45 | $4,567.50 | 2 |
| 2016-03-10 | $1.41 | $1.49 | $1.40 | $1.49 | $4,693.50 | 4 |
| 2016-03-09 | $1.42 | $1.45 | $1.40 | $1.42 | $4,473.32 | 6 |
| 2016-03-08 | $1.52 | $1.52 | $1.41 | $1.45 | $4,567.50 | 3 |
| 2016-03-07 | $1.60 | $1.60 | $1.35 | $1.47 | $4,630.50 | 11 |
| 2016-03-04 | $1.66 | $1.70 | $1.50 | $1.52 | $4,788.00 | 12 |
| 2016-03-03 | $1.66 | $1.80 | $1.65 | $1.66 | $5,229.00 | 9 |
| 2016-03-02 | $1.84 | $1.84 | $1.68 | $1.70 | $5,355.00 | 1 |
| 2016-03-01 | $1.81 | $1.81 | $1.59 | $1.71 | $5,386.50 | 7 |
| 2016-02-29 | $1.80 | $1.80 | $1.62 | $1.73 | $5,449.50 | 3 |
| 2016-02-26 | $1.60 | $1.81 | $1.60 | $1.80 | $5,670.00 | 1 |
| 2016-02-25 | $1.64 | $1.67 | $1.63 | $1.65 | $5,197.50 | 3 |
| 2016-02-24 | $1.90 | $1.90 | $1.65 | $1.68 | $5,292.00 | 7 |
| 2016-02-23 | $1.81 | $2.08 | $1.81 | $1.82 | $5,733.00 | 7 |
| 2016-02-22 | $1.93 | $1.97 | $1.86 | $1.97 | $6,205.50 | 2 |
| 2016-02-19 | $1.91 | $1.91 | $1.80 | $1.87 | $5,890.50 | 3 |
| 2016-02-18 | $1.81 | $1.81 | $1.61 | $1.81 | $5,701.50 | 2 |
| 2016-02-17 | $1.74 | $1.83 | $1.68 | $1.71 | $5,386.50 | 3 |
| 2016-02-16 | $1.74 | $1.77 | $1.53 | $1.67 | $5,254.20 | 5 |
| 2016-02-12 | $1.76 | $1.78 | $1.53 | $1.53 | $4,819.50 | 30 |
| 2016-02-11 | $1.86 | $1.86 | $1.73 | $1.84 | $5,796.00 | 7 |
| 2016-02-10 | $1.85 | $2.07 | $1.85 | $1.92 | $6,048.00 | 6 |
| 2016-02-09 | $2.02 | $2.40 | $1.81 | $1.92 | $6,048.00 | 19 |
| 2016-02-08 | $1.90 | $2.12 | $1.90 | $2.10 | $6,615.00 | 13 |
| 2016-02-05 | $1.85 | $2.09 | $1.85 | $1.92 | $6,048.00 | 17 |
| 2016-02-04 | $1.93 | $2.07 | $1.75 | $1.85 | $5,827.50 | 53 |
| 2016-02-03 | $2.45 | $2.45 | $1.94 | $1.94 | $6,111.00 | 80 |
| 2016-02-02 | $2.76 | $2.76 | $2.51 | $2.73 | $8,599.50 | 7 |
| 2016-02-01 | $3.05 | $3.10 | $2.76 | $2.76 | $8,694.00 | 4 |
| 2016-01-29 | $2.61 | $3.15 | $2.61 | $3.10 | $9,764.69 | 7 |
| 2016-01-28 | $2.87 | $2.90 | $2.25 | $2.90 | $9,135.00 | 21 |
| 2016-01-27 | $2.89 | $2.98 | $2.70 | $2.73 | $8,599.50 | 7 |
| 2016-01-26 | $3.04 | $3.04 | $2.82 | $2.95 | $9,292.50 | 2 |
| 2016-01-25 | $2.73 | $2.95 | $2.53 | $2.87 | $9,040.50 | 6 |
| 2016-01-22 | $2.90 | $3.09 | $2.70 | $2.77 | $8,725.50 | 9 |
| 2016-01-21 | $2.90 | $2.99 | $2.65 | $2.85 | $8,977.50 | 10 |
| 2016-01-20 | $3.00 | $3.01 | $2.61 | $2.67 | $8,410.50 | 10 |
| 2016-01-19 | $3.38 | $3.52 | $3.05 | $3.06 | $9,639.00 | 14 |
| 2016-01-15 | $3.26 | $3.27 | $2.77 | $3.06 | $9,648.77 | 26 |
| 2016-01-14 | $4.50 | $4.50 | $3.06 | $3.40 | $10,710.00 | 48 |
| 2016-01-13 | $3.70 | $4.60 | $3.51 | $4.31 | $13,576.82 | 78 |
| 2016-01-12 | $2.89 | $3.70 | $2.89 | $3.50 | $11,025.00 | 35 |
| 2016-01-11 | $2.48 | $2.84 | $2.40 | $2.81 | $8,851.50 | 10 |
| 2016-01-08 | $2.47 | $2.70 | $2.29 | $2.58 | $8,127.00 | 3 |
| 2016-01-07 | $2.45 | $2.68 | $2.32 | $2.48 | $7,812.00 | 8 |
| 2016-01-06 | $2.49 | $2.56 | $2.40 | $2.45 | $7,717.50 | 3 |
| 2016-01-05 | $2.37 | $2.51 | $2.37 | $2.39 | $7,528.50 | 1 |
| 2016-01-04 | $2.40 | $2.79 | $2.36 | $2.37 | $7,465.50 | 5 |
| 2015-12-31 | $2.47 | $2.58 | $2.25 | $2.25 | $7,087.50 | 6 |
| 2015-12-30 | $2.41 | $2.61 | $2.32 | $2.39 | $7,528.50 | 5 |
| 2015-12-29 | $2.46 | $2.55 | $2.22 | $2.32 | $7,308.00 | 4 |
| 2015-12-28 | $2.50 | $2.60 | $2.25 | $2.33 | $7,339.50 | 12 |
| 2015-12-24 | $2.59 | $2.60 | $2.34 | $2.48 | $7,812.00 | 3 |
| 2015-12-23 | $2.81 | $2.81 | $2.21 | $2.40 | $7,560.00 | 4 |
| 2015-12-22 | $2.26 | $2.95 | $2.12 | $2.65 | $8,347.50 | 6 |
| 2015-12-21 | $2.33 | $2.39 | $2.10 | $2.10 | $6,615.00 | 1 |
| 2015-12-18 | $2.30 | $2.33 | $2.02 | $2.06 | $6,489.00 | 8 |
| 2015-12-17 | $1.97 | $2.90 | $1.97 | $2.24 | $7,056.00 | 13 |
| 2015-12-16 | $1.88 | $1.99 | $1.85 | $1.95 | $6,142.50 | 5 |
| 2015-12-15 | $1.85 | $1.98 | $1.85 | $1.87 | $5,890.50 | 6 |
| 2015-12-14 | $1.79 | $1.85 | $1.69 | $1.75 | $5,512.50 | 7 |
| 2015-12-11 | $2.15 | $2.27 | $1.81 | $1.88 | $5,922.00 | 4 |
| 2015-12-10 | $2.19 | $2.27 | $2.15 | $2.15 | $6,772.50 | 3 |
| 2015-12-09 | $2.21 | $2.24 | $2.21 | $2.21 | $6,961.50 | 0 |
| 2015-12-08 | $2.15 | $2.27 | $2.15 | $2.20 | $6,930.00 | 0 |
| 2015-12-07 | $2.18 | $2.35 | $2.18 | $2.21 | $6,961.50 | 2 |
| 2015-12-04 | $2.29 | $2.46 | $2.20 | $2.21 | $6,961.50 | 2 |
| 2015-12-03 | $2.23 | $2.62 | $2.12 | $2.40 | $7,560.00 | 7 |
| 2015-12-02 | $2.49 | $2.66 | $2.30 | $2.44 | $7,686.00 | 5 |
| 2015-12-01 | $2.29 | $2.33 | $2.15 | $2.22 | $6,993.00 | 4 |
| 2015-11-30 | $2.20 | $2.26 | $2.15 | $2.19 | $6,898.50 | 2 |
| 2015-11-27 | $2.10 | $2.25 | $2.08 | $2.10 | $6,615.00 | 3 |
| 2015-11-25 | $2.12 | $2.16 | $2.00 | $2.04 | $6,426.00 | 4 |
| 2015-11-24 | $2.02 | $2.11 | $1.95 | $2.00 | $6,300.00 | 8 |
| 2015-11-23 | $2.39 | $2.62 | $2.01 | $2.04 | $6,426.00 | 5 |
| 2015-11-20 | $2.45 | $2.92 | $2.19 | $2.30 | $7,245.00 | 11 |
| 2015-11-19 | $2.28 | $2.59 | $2.00 | $2.15 | $6,772.50 | 5 |
| 2015-11-18 | $2.57 | $2.66 | $2.20 | $2.27 | $7,150.50 | 5 |
| 2015-11-17 | $2.56 | $2.78 | $2.56 | $2.60 | $8,189.69 | 4 |
| 2015-11-16 | $2.60 | $2.97 | $2.55 | $2.70 | $8,505.00 | 7 |
| 2015-11-13 | $2.55 | $2.62 | $2.50 | $2.50 | $7,875.00 | 0 |
| 2015-11-12 | $2.57 | $2.98 | $2.50 | $2.50 | $7,879.41 | 6 |
| 2015-11-11 | $2.65 | $2.65 | $2.55 | $2.56 | $8,064.00 | 0 |
| 2015-11-10 | $2.41 | $2.55 | $2.41 | $2.55 | $8,032.50 | 0 |
| 2015-11-09 | $2.69 | $2.80 | $2.27 | $2.72 | $8,568.00 | 4 |
| 2015-11-06 | $2.70 | $3.05 | $2.40 | $2.50 | $7,875.00 | 5 |
| 2015-11-05 | $3.39 | $3.70 | $2.50 | $2.50 | $7,875.00 | 41 |
| 2015-11-04 | $3.50 | $3.67 | $3.00 | $3.03 | $9,544.50 | 3 |
| 2015-11-03 | $3.44 | $3.85 | $3.20 | $3.43 | $10,804.50 | 8 |
| 2015-11-02 | $3.56 | $4.30 | $3.20 | $3.50 | $11,025.00 | 10 |
| 2015-10-30 | $3.90 | $4.70 | $3.44 | $3.68 | $11,592.00 | 18 |
| 2015-10-29 | $3.15 | $3.85 | $2.87 | $3.85 | $12,127.50 | 26 |
| 2015-10-28 | $2.10 | $3.19 | $2.10 | $2.75 | $8,662.50 | 3 |
| 2015-10-27 | $2.15 | $2.28 | $2.00 | $2.10 | $6,615.00 | 2 |
| 2015-10-26 | $2.00 | $2.11 | $1.94 | $1.96 | $6,161.40 | 1 |
| 2015-10-23 | $2.12 | $2.12 | $2.00 | $2.11 | $6,646.50 | 0 |
| 2015-10-22 | $2.05 | $2.35 | $1.69 | $2.12 | $6,678.00 | 7 |
| 2015-10-21 | $2.27 | $2.30 | $2.03 | $2.05 | $6,460.65 | 1 |
| 2015-10-20 | $2.40 | $2.40 | $2.23 | $2.24 | $7,056.00 | 0 |
| 2015-10-19 | $2.22 | $2.38 | $2.19 | $2.29 | $7,213.50 | 0 |
| 2015-10-16 | $2.53 | $2.80 | $2.27 | $2.31 | $7,276.50 | 1 |
| 2015-10-15 | $2.44 | $2.52 | $2.23 | $2.52 | $7,938.00 | 0 |
| 2015-10-14 | $2.42 | $2.88 | $2.36 | $2.42 | $7,622.69 | 1 |
| 2015-10-13 | $2.84 | $2.84 | $2.43 | $2.43 | $7,654.50 | 1 |
| 2015-10-12 | $2.80 | $2.80 | $2.20 | $2.36 | $7,434.00 | 1 |
| 2015-10-09 | $2.82 | $2.95 | $2.80 | $2.80 | $8,820.00 | 0 |
| 2015-10-08 | $2.82 | $2.82 | $2.82 | $2.82 | $8,883.00 | 0 |
| 2015-10-07 | $3.02 | $3.07 | $2.67 | $2.82 | $8,883.00 | 3 |
| 2015-10-06 | $3.16 | $3.35 | $3.01 | $3.02 | $9,512.69 | 2 |
| 2015-10-05 | $3.40 | $3.40 | $3.16 | $3.29 | $10,361.93 | 1 |
| 2015-10-02 | $3.35 | $3.36 | $3.30 | $3.30 | $10,395.00 | 1 |
| 2015-10-01 | $3.31 | $3.39 | $3.30 | $3.31 | $10,426.50 | 2 |
| 2015-09-30 | $3.47 | $3.55 | $3.21 | $3.24 | $10,206.00 | 1 |
| 2015-09-29 | $3.75 | $3.75 | $3.42 | $3.50 | $11,025.00 | 0 |
| 2015-09-28 | $3.89 | $4.01 | $3.30 | $3.56 | $11,214.00 | 1 |
| 2015-09-25 | $3.60 | $4.00 | $3.60 | $3.70 | $11,655.00 | 0 |
| 2015-09-24 | $3.73 | $3.97 | $3.73 | $3.88 | $12,222.00 | 1 |
| 2015-09-23 | $3.87 | $3.87 | $3.48 | $3.84 | $12,096.00 | 0 |
| 2015-09-22 | $3.27 | $4.00 | $3.27 | $4.00 | $12,600.00 | 0 |
| 2015-09-21 | $3.50 | $3.84 | $3.17 | $3.75 | $11,812.19 | 0 |
| 2015-09-18 | $3.30 | $3.65 | $3.15 | $3.44 | $10,836.00 | 19 |
| 2015-09-17 | $3.12 | $3.31 | $3.10 | $3.31 | $10,426.50 | 3 |
| 2015-09-16 | $3.35 | $3.37 | $3.06 | $3.37 | $10,615.50 | 2 |
| 2015-09-15 | $3.34 | $3.51 | $3.34 | $3.42 | $10,773.00 | 0 |
| 2015-09-14 | $3.55 | $3.55 | $3.07 | $3.33 | $10,489.50 | 4 |
| 2015-09-11 | $3.50 | $3.82 | $3.48 | $3.75 | $11,812.50 | 2 |
| 2015-09-10 | $3.24 | $3.51 | $3.20 | $3.50 | $11,025.00 | 3 |
| 2015-09-09 | $3.35 | $3.51 | $3.30 | $3.44 | $10,836.00 | 1 |
| 2015-09-08 | $3.49 | $3.51 | $3.18 | $3.36 | $10,584.00 | 3 |
| 2015-09-04 | $3.37 | $3.37 | $3.01 | $3.30 | $10,395.32 | 1 |
| 2015-09-03 | $3.46 | $3.51 | $3.28 | $3.37 | $10,615.50 | 2 |
Jaguar Health Inc (JAGX) News Headlines
.jpg)
Driverless Uber rides now challenging Elon Musk’s Tesla in its backyard
Need an Uber? How about one without a driver?
cnn.com March 4, 2025.jpg)
Uber offering driverless rides in major Texas city
Uber and Waymo are launching driverless rides in Austin, Texas, before expanding to Atlanta. The companies are using an all-electric Jaguar I-PACE ve…
foxbusiness.com March 4, 2025.jpg)
Jaguar Land Rover shelves plan to build EVs at Tata's India plant, sources say
None
reuters.com March 12, 2025Recent Jaguar Health Inc (JAGX) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Jaguar Health Inc (JAGX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |