Jazz Pharmaceuticals plc (JAZZ) Exchange: NASDAQ
Data as of May 2, 2025
$138.76 ($-1.81) -1.29%
Jazz Pharmaceuticals plc - Daily Information
Click for more stock information on Jazz Pharmaceuticals plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $138.99 |
| Previous Close | $138.76 |
| High | $140.03 |
| Low | $137.74 |
| Adjusted Open | $138.99 |
| Previous Adjusted Close | $138.76 |
| Adjusted High | $140.03 |
| Adjusted Low | $137.74 |
About Jazz Pharmaceuticals plc (JAZZ)
Jazz Pharmaceuticals plc is a specialty biopharmaceutical company. Founded in 2003 and headquartered in Dublin, Ireland, Jazz Pharmaceuticals plc is focused on discovering, developing, and commercializing a portfolio of products for both unmet medical needs and orphan diseases. This includes sleep and hematology/oncology areas. Jazz Pharmaceuticals currently owns and markets Xyrem, a treatment for narcolepsy, and Erwinaze, a treatment for acute lymphoblastic leukemia. The company has seen rapid growth since its inception. Over the past 14 years, Jazz Pharmaceuticals plc has grown to become a leader in the biopharmaceuticals sector due to its commitment to developing innovative treatments. Jazz Pharmaceuticals has greatly expanded its portfolio of products, including acquiring more than 15 assets in 2019 alone. With more than 870 employees around the world, Jazz Pharmaceuticals plc continues to be a major player in the pharmaceuticals industry.
Invest in Jazz Pharmaceuticals plc (JAZZ)
Historical Stock Data for Jazz Pharmaceuticals plc (JAZZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $138.99 | $140.03 | $137.74 | $138.76 | $138.76 | 3,643,824 |
| 2025-03-20 | $141.23 | $141.76 | $138.75 | $140.57 | $140.57 | 990,722 |
| 2025-03-19 | $139.98 | $142.42 | $139.98 | $142.07 | $142.07 | 1,523,933 |
| 2025-03-18 | $139.92 | $140.90 | $138.34 | $139.51 | $139.51 | 637,044 |
| 2025-03-17 | $137.62 | $140.94 | $137.62 | $140.22 | $140.22 | 758,422 |
| 2025-03-14 | $135.35 | $138.20 | $135.25 | $137.96 | $137.96 | 1,000,748 |
| 2025-03-13 | $135.80 | $138.33 | $135.07 | $136.05 | $136.05 | 1,058,554 |
| 2025-03-12 | $136.77 | $137.51 | $133.99 | $134.16 | $134.16 | 766,636 |
| 2025-03-11 | $136.84 | $138.59 | $134.62 | $136.86 | $136.86 | 910,374 |
| 2025-03-10 | $138.19 | $140.27 | $136.48 | $137.45 | $137.45 | 1,216,396 |
| 2025-03-07 | $139.18 | $141.36 | $137.33 | $138.81 | $138.81 | 1,226,559 |
| 2025-03-06 | $138.27 | $140.13 | $135.36 | $136.45 | $136.45 | 1,246,442 |
| 2025-03-05 | $139.28 | $142.93 | $137.62 | $140.23 | $140.23 | 1,088,808 |
| 2025-03-04 | $139.43 | $141.28 | $138.23 | $138.95 | $138.95 | 890,542 |
| 2025-03-03 | $144.25 | $145.40 | $139.60 | $140.22 | $140.22 | 963,247 |
| 2025-02-28 | $142.31 | $143.67 | $140.89 | $143.53 | $143.53 | 1,174,222 |
| 2025-02-27 | $142.51 | $147.98 | $141.14 | $143.27 | $143.27 | 1,220,236 |
| 2025-02-26 | $140.50 | $148.06 | $134.57 | $144.17 | $144.17 | 2,673,710 |
| 2025-02-25 | $137.37 | $140.52 | $137.13 | $139.67 | $139.67 | 1,271,087 |
| 2025-02-24 | $137.00 | $137.83 | $134.00 | $136.69 | $136.69 | 1,018,144 |
| 2025-02-21 | $137.37 | $137.60 | $134.58 | $136.01 | $136.01 | 575,545 |
| 2025-02-20 | $134.65 | $137.28 | $134.56 | $136.65 | $136.65 | 596,038 |
| 2025-02-19 | $134.96 | $137.18 | $134.58 | $134.96 | $134.96 | 667,815 |
| 2025-02-18 | $134.00 | $135.70 | $132.58 | $135.39 | $135.39 | 557,511 |
| 2025-02-14 | $137.14 | $137.92 | $133.25 | $133.96 | $133.96 | 845,113 |
| 2025-02-13 | $137.65 | $138.27 | $134.76 | $136.82 | $136.82 | 1,202,817 |
| 2025-02-12 | $129.00 | $136.55 | $128.61 | $135.44 | $135.44 | 1,615,178 |
| 2025-02-11 | $123.24 | $131.50 | $123.01 | $129.98 | $129.98 | 1,300,758 |
| 2025-02-10 | $121.00 | $123.77 | $120.90 | $123.51 | $123.51 | 856,837 |
| 2025-02-07 | $119.69 | $121.08 | $119.12 | $120.29 | $120.29 | 615,903 |
| 2025-02-06 | $121.97 | $122.04 | $119.44 | $120.07 | $120.07 | 461,720 |
| 2025-02-05 | $122.10 | $123.28 | $120.41 | $121.53 | $121.53 | 499,838 |
| 2025-02-04 | $121.07 | $122.41 | $120.95 | $121.63 | $121.63 | 419,906 |
| 2025-02-03 | $122.31 | $123.25 | $120.95 | $121.97 | $121.97 | 451,225 |
| 2025-01-31 | $125.31 | $127.14 | $124.30 | $124.37 | $124.37 | 672,868 |
| 2025-01-30 | $124.63 | $125.62 | $123.67 | $125.05 | $125.05 | 462,569 |
| 2025-01-29 | $123.85 | $125.84 | $123.01 | $124.27 | $124.27 | 557,841 |
| 2025-01-28 | $124.54 | $126.12 | $123.22 | $123.53 | $123.53 | 493,984 |
| 2025-01-27 | $122.40 | $124.83 | $122.12 | $124.39 | $124.39 | 604,358 |
| 2025-01-24 | $122.50 | $122.80 | $120.39 | $122.04 | $122.04 | 646,031 |
| 2025-01-23 | $121.35 | $122.57 | $119.75 | $122.48 | $122.48 | 570,360 |
| 2025-01-22 | $121.55 | $122.29 | $120.34 | $120.84 | $120.84 | 313,901 |
| 2025-01-21 | $121.47 | $122.38 | $120.06 | $121.43 | $121.43 | 538,623 |
| 2025-01-17 | $122.52 | $122.77 | $120.79 | $121.18 | $121.18 | 388,673 |
| 2025-01-16 | $123.01 | $123.22 | $121.03 | $122.62 | $122.62 | 357,287 |
| 2025-01-15 | $124.66 | $124.66 | $121.57 | $123.24 | $123.24 | 402,413 |
| 2025-01-14 | $123.00 | $123.71 | $121.39 | $122.96 | $122.96 | 502,681 |
| 2025-01-13 | $120.43 | $123.71 | $118.92 | $123.16 | $123.16 | 569,568 |
| 2025-01-10 | $119.01 | $121.63 | $118.72 | $121.41 | $121.41 | 487,441 |
| 2025-01-08 | $121.98 | $121.98 | $120.09 | $120.23 | $120.23 | 389,450 |
| 2025-01-07 | $121.86 | $123.85 | $121.07 | $122.54 | $122.54 | 510,880 |
| 2025-01-06 | $120.09 | $123.27 | $118.93 | $121.82 | $121.82 | 572,642 |
| 2025-01-03 | $123.90 | $124.05 | $120.36 | $120.56 | $120.56 | 683,604 |
| 2025-01-02 | $123.43 | $125.59 | $122.87 | $123.76 | $123.76 | 429,714 |
| 2024-12-31 | $122.97 | $123.79 | $122.40 | $123.15 | $123.15 | 442,369 |
| 2024-12-30 | $124.00 | $124.60 | $121.96 | $122.97 | $122.97 | 463,547 |
| 2024-12-27 | $125.35 | $126.50 | $123.73 | $124.60 | $124.60 | 271,375 |
| 2024-12-26 | $123.44 | $125.98 | $123.10 | $125.82 | $125.82 | 429,388 |
| 2024-12-24 | $124.35 | $124.61 | $121.19 | $123.73 | $123.73 | 187,949 |
| 2024-12-23 | $122.81 | $124.63 | $122.00 | $124.25 | $124.25 | 424,730 |
| 2024-12-20 | $122.85 | $124.39 | $121.37 | $122.97 | $122.97 | 1,767,393 |
| 2024-12-19 | $122.12 | $124.23 | $119.14 | $122.85 | $122.85 | 924,488 |
| 2024-12-18 | $122.83 | $125.77 | $121.67 | $121.74 | $121.74 | 1,147,340 |
| 2024-12-17 | $123.79 | $124.71 | $121.73 | $122.49 | $122.49 | 710,143 |
| 2024-12-16 | $123.01 | $126.23 | $123.01 | $125.20 | $125.20 | 766,955 |
| 2024-12-13 | $122.69 | $123.97 | $121.22 | $123.04 | $123.04 | 656,210 |
| 2024-12-12 | $123.83 | $127.10 | $123.00 | $123.60 | $123.60 | 749,095 |
| 2024-12-11 | $120.22 | $121.15 | $117.80 | $120.72 | $120.72 | 429,097 |
| 2024-12-10 | $120.20 | $122.14 | $118.66 | $120.15 | $120.15 | 386,828 |
| 2024-12-09 | $122.94 | $123.57 | $120.75 | $120.80 | $120.80 | 465,334 |
| 2024-12-06 | $123.45 | $124.10 | $122.03 | $122.59 | $122.59 | 271,650 |
| 2024-12-05 | $122.69 | $123.82 | $120.88 | $123.14 | $123.14 | 493,339 |
| 2024-12-04 | $121.72 | $123.57 | $120.84 | $123.45 | $123.45 | 494,404 |
| 2024-12-03 | $121.85 | $123.02 | $120.99 | $121.64 | $121.64 | 498,347 |
| 2024-12-02 | $121.17 | $122.60 | $120.51 | $121.58 | $121.58 | 461,169 |
| 2024-11-29 | $122.89 | $123.18 | $121.05 | $121.59 | $121.59 | 286,839 |
| 2024-11-27 | $123.73 | $124.71 | $121.80 | $122.64 | $122.64 | 271,102 |
| 2024-11-26 | $123.60 | $123.60 | $120.31 | $122.79 | $122.79 | 561,718 |
| 2024-11-25 | $127.59 | $128.41 | $124.18 | $124.34 | $124.34 | 674,821 |
| 2024-11-22 | $125.76 | $127.61 | $124.91 | $126.67 | $126.67 | 903,134 |
| 2024-11-21 | $121.84 | $125.64 | $120.07 | $125.10 | $125.10 | 980,138 |
| 2024-11-20 | $116.43 | $119.47 | $116.19 | $119.24 | $119.24 | 407,170 |
| 2024-11-19 | $117.23 | $118.49 | $115.65 | $116.82 | $116.82 | 644,476 |
| 2024-11-18 | $122.08 | $122.88 | $117.46 | $117.59 | $117.59 | 646,720 |
| 2024-11-15 | $122.31 | $123.19 | $120.41 | $121.65 | $121.65 | 704,068 |
| 2024-11-14 | $127.00 | $127.00 | $123.77 | $124.27 | $124.27 | 914,350 |
| 2024-11-13 | $128.08 | $128.99 | $127.14 | $127.65 | $127.65 | 811,763 |
| 2024-11-12 | $126.11 | $128.37 | $126.00 | $127.74 | $127.74 | 1,035,395 |
| 2024-11-11 | $124.50 | $127.36 | $123.12 | $127.12 | $127.12 | 1,000,721 |
| 2024-11-08 | $118.52 | $123.97 | $118.06 | $123.61 | $123.61 | 868,107 |
| 2024-11-07 | $116.86 | $121.24 | $115.77 | $119.08 | $119.08 | 1,498,719 |
| 2024-11-06 | $113.05 | $114.12 | $110.63 | $111.55 | $111.55 | 821,748 |
| 2024-11-05 | $108.87 | $111.71 | $108.74 | $111.43 | $111.43 | 621,622 |
| 2024-11-04 | $110.83 | $111.37 | $109.28 | $109.41 | $109.41 | 465,332 |
| 2024-11-01 | $110.84 | $111.23 | $109.89 | $110.45 | $110.45 | 389,055 |
| 2024-10-31 | $111.28 | $111.80 | $109.51 | $110.03 | $110.03 | 611,329 |
| 2024-10-30 | $110.84 | $113.58 | $110.66 | $113.18 | $113.18 | 336,173 |
| 2024-10-29 | $111.01 | $112.15 | $110.99 | $111.91 | $111.91 | 409,667 |
| 2024-10-28 | $110.00 | $112.55 | $109.91 | $111.37 | $111.37 | 337,420 |
| 2024-10-25 | $108.59 | $110.67 | $108.10 | $109.55 | $109.55 | 505,816 |
| 2024-10-24 | $111.10 | $111.18 | $107.44 | $108.05 | $108.05 | 537,879 |
| 2024-10-23 | $112.81 | $113.46 | $110.64 | $111.13 | $111.13 | 389,659 |
| 2024-10-22 | $112.55 | $113.80 | $112.20 | $113.10 | $113.10 | 336,747 |
| 2024-10-21 | $115.00 | $115.48 | $112.88 | $113.12 | $113.12 | 457,622 |
| 2024-10-18 | $114.50 | $115.43 | $113.83 | $115.04 | $115.04 | 391,177 |
| 2024-10-17 | $115.65 | $115.65 | $114.14 | $114.63 | $114.63 | 472,359 |
| 2024-10-16 | $117.50 | $118.67 | $115.46 | $115.65 | $115.65 | 964,221 |
| 2024-10-15 | $111.04 | $117.53 | $111.04 | $117.28 | $117.28 | 1,292,002 |
| 2024-10-14 | $109.07 | $111.15 | $108.93 | $111.03 | $111.03 | 529,648 |
| 2024-10-11 | $108.18 | $109.15 | $107.88 | $108.80 | $108.80 | 222,948 |
| 2024-10-10 | $107.15 | $107.91 | $106.21 | $107.87 | $107.87 | 414,883 |
| 2024-10-09 | $107.81 | $109.26 | $106.76 | $107.32 | $107.32 | 607,504 |
| 2024-10-08 | $108.37 | $108.84 | $106.82 | $107.62 | $107.62 | 539,217 |
| 2024-10-07 | $109.43 | $109.76 | $107.33 | $108.52 | $108.52 | 418,727 |
| 2024-10-04 | $109.50 | $110.88 | $108.80 | $109.38 | $109.38 | 330,587 |
| 2024-10-03 | $109.83 | $109.83 | $108.09 | $108.56 | $108.56 | 375,844 |
| 2024-10-02 | $108.66 | $110.33 | $108.07 | $109.70 | $109.70 | 700,594 |
| 2024-10-01 | $111.41 | $111.97 | $107.51 | $109.04 | $109.04 | 690,717 |
| 2024-09-30 | $110.83 | $112.20 | $110.40 | $111.41 | $111.41 | 432,263 |
| 2024-09-27 | $110.91 | $112.83 | $110.06 | $110.93 | $110.93 | 500,041 |
| 2024-09-26 | $108.02 | $110.63 | $108.00 | $110.19 | $110.19 | 531,749 |
| 2024-09-25 | $109.45 | $109.45 | $107.00 | $107.86 | $107.86 | 629,529 |
| 2024-09-24 | $109.35 | $110.29 | $108.63 | $109.08 | $109.08 | 500,308 |
| 2024-09-23 | $111.17 | $111.79 | $108.00 | $108.99 | $108.99 | 579,224 |
| 2024-09-20 | $110.81 | $111.45 | $109.43 | $110.76 | $110.76 | 1,995,424 |
| 2024-09-19 | $110.30 | $113.30 | $109.60 | $111.29 | $111.29 | 974,442 |
| 2024-09-18 | $111.52 | $112.09 | $108.99 | $109.57 | $109.57 | 458,718 |
| 2024-09-17 | $110.03 | $111.63 | $109.31 | $111.55 | $111.55 | 714,552 |
| 2024-09-16 | $110.00 | $110.55 | $109.34 | $109.57 | $109.57 | 486,327 |
| 2024-09-13 | $107.11 | $108.86 | $106.77 | $108.79 | $108.79 | 654,261 |
| 2024-09-12 | $105.17 | $107.71 | $104.62 | $106.45 | $106.45 | 599,894 |
| 2024-09-11 | $106.99 | $107.06 | $104.42 | $105.13 | $105.13 | 478,451 |
| 2024-09-10 | $106.68 | $107.31 | $105.51 | $107.10 | $107.10 | 480,122 |
| 2024-09-09 | $107.44 | $107.49 | $105.91 | $106.46 | $106.46 | 510,839 |
| 2024-09-06 | $108.30 | $108.78 | $105.99 | $107.14 | $107.14 | 1,160,096 |
| 2024-09-05 | $108.84 | $109.97 | $107.73 | $108.39 | $108.39 | 965,616 |
| 2024-09-04 | $109.30 | $109.43 | $106.34 | $108.64 | $108.64 | 4,208,533 |
| 2024-09-03 | $112.00 | $113.60 | $109.16 | $109.32 | $109.32 | 1,619,975 |
| 2024-08-30 | $115.54 | $116.55 | $114.86 | $115.98 | $115.98 | 365,743 |
| 2024-08-29 | $116.42 | $116.68 | $115.52 | $115.60 | $115.60 | 243,313 |
| 2024-08-28 | $114.17 | $117.77 | $114.17 | $116.37 | $116.37 | 543,374 |
| 2024-08-27 | $114.28 | $115.13 | $113.19 | $114.82 | $114.82 | 457,534 |
| 2024-08-26 | $114.38 | $115.78 | $113.23 | $114.29 | $114.29 | 321,578 |
| 2024-08-23 | $114.49 | $114.95 | $112.62 | $113.87 | $113.87 | 314,815 |
| 2024-08-22 | $114.89 | $115.28 | $113.54 | $114.55 | $114.55 | 448,402 |
| 2024-08-21 | $115.53 | $115.53 | $114.09 | $114.36 | $114.36 | 297,164 |
| 2024-08-20 | $114.24 | $115.15 | $113.26 | $114.97 | $114.97 | 488,660 |
| 2024-08-19 | $111.92 | $114.33 | $111.83 | $114.24 | $114.24 | 443,907 |
| 2024-08-16 | $110.03 | $111.61 | $109.63 | $110.96 | $110.96 | 562,264 |
| 2024-08-15 | $110.13 | $111.08 | $109.31 | $110.00 | $110.00 | 559,142 |
| 2024-08-14 | $111.00 | $111.30 | $108.64 | $109.20 | $109.20 | 464,842 |
| 2024-08-13 | $108.37 | $113.10 | $107.27 | $111.68 | $111.68 | 435,944 |
| 2024-08-12 | $111.07 | $111.44 | $107.81 | $108.17 | $108.17 | 454,457 |
| 2024-08-09 | $112.73 | $112.84 | $111.31 | $111.37 | $111.37 | 331,145 |
| 2024-08-08 | $112.99 | $114.27 | $110.89 | $112.97 | $112.97 | 642,977 |
| 2024-08-07 | $112.04 | $113.00 | $110.78 | $112.25 | $112.25 | 809,111 |
| 2024-08-06 | $111.35 | $112.87 | $110.50 | $111.37 | $111.37 | 624,286 |
| 2024-08-05 | $108.36 | $112.35 | $107.88 | $111.60 | $111.60 | 735,758 |
| 2024-08-02 | $114.47 | $114.76 | $111.10 | $113.26 | $113.26 | 716,259 |
| 2024-08-01 | $113.15 | $116.21 | $111.15 | $114.38 | $114.38 | 2,244,654 |
| 2024-07-31 | $112.70 | $112.73 | $110.23 | $110.25 | $110.25 | 651,813 |
| 2024-07-30 | $111.82 | $112.87 | $110.16 | $112.27 | $112.27 | 695,565 |
| 2024-07-29 | $111.41 | $113.00 | $109.18 | $111.11 | $111.11 | 835,732 |
| 2024-07-26 | $110.00 | $112.88 | $109.33 | $111.57 | $111.57 | 645,159 |
| 2024-07-25 | $109.10 | $110.79 | $108.65 | $109.54 | $109.54 | 530,902 |
| 2024-07-24 | $109.06 | $109.69 | $108.02 | $108.78 | $108.78 | 463,151 |
| 2024-07-23 | $109.48 | $109.48 | $107.63 | $108.44 | $108.44 | 398,106 |
| 2024-07-22 | $109.00 | $109.95 | $107.15 | $109.70 | $109.70 | 403,210 |
| 2024-07-19 | $108.95 | $109.93 | $108.28 | $109.01 | $109.01 | 385,884 |
| 2024-07-18 | $108.00 | $110.24 | $107.27 | $108.84 | $108.84 | 636,294 |
| 2024-07-17 | $106.40 | $108.50 | $105.74 | $108.01 | $108.01 | 562,905 |
| 2024-07-16 | $103.46 | $106.12 | $103.12 | $106.09 | $106.09 | 499,092 |
| 2024-07-15 | $105.30 | $105.49 | $103.07 | $103.33 | $103.33 | 701,145 |
| 2024-07-12 | $106.69 | $107.36 | $105.41 | $105.59 | $105.59 | 451,000 |
| 2024-07-11 | $102.88 | $106.49 | $102.04 | $106.04 | $106.04 | 484,705 |
| 2024-07-10 | $100.57 | $102.29 | $99.06 | $102.23 | $102.23 | 473,439 |
| 2024-07-09 | $100.67 | $101.32 | $99.74 | $100.57 | $100.57 | 607,091 |
| 2024-07-08 | $102.03 | $102.34 | $100.65 | $100.71 | $100.71 | 462,353 |
| 2024-07-05 | $103.37 | $103.37 | $100.34 | $101.27 | $101.27 | 931,921 |
| 2024-07-03 | $105.44 | $105.50 | $102.86 | $103.53 | $103.53 | 304,674 |
| 2024-07-02 | $106.15 | $106.53 | $104.48 | $105.09 | $105.09 | 402,585 |
| 2024-07-01 | $106.73 | $108.52 | $106.20 | $106.47 | $106.47 | 385,376 |
| 2024-06-28 | $107.56 | $108.50 | $106.33 | $106.73 | $106.73 | 1,354,259 |
| 2024-06-27 | $107.05 | $107.64 | $105.74 | $107.10 | $107.10 | 542,602 |
| 2024-06-26 | $107.65 | $107.87 | $106.41 | $107.16 | $107.16 | 455,268 |
| 2024-06-25 | $109.62 | $109.66 | $107.53 | $108.08 | $108.08 | 677,809 |
| 2024-06-24 | $107.88 | $111.66 | $107.45 | $109.83 | $109.83 | 834,335 |
| 2024-06-21 | $107.84 | $108.89 | $106.56 | $107.97 | $107.97 | 1,600,867 |
| 2024-06-20 | $108.39 | $109.63 | $106.00 | $107.36 | $107.36 | 1,561,852 |
| 2024-06-18 | $114.60 | $115.24 | $112.59 | $112.68 | $112.68 | 604,542 |
| 2024-06-17 | $112.83 | $114.63 | $112.29 | $114.53 | $114.53 | 764,840 |
| 2024-06-14 | $112.32 | $113.10 | $111.43 | $112.91 | $112.91 | 641,875 |
| 2024-06-13 | $110.42 | $113.27 | $110.08 | $112.70 | $112.70 | 640,001 |
| 2024-06-12 | $111.49 | $112.99 | $110.77 | $111.02 | $111.02 | 605,041 |
| 2024-06-11 | $107.90 | $110.81 | $107.15 | $110.43 | $110.43 | 876,569 |
| 2024-06-10 | $110.32 | $111.61 | $108.75 | $108.99 | $108.99 | 1,135,216 |
| 2024-06-07 | $105.92 | $113.35 | $105.56 | $112.05 | $112.05 | 1,038,198 |
| 2024-06-06 | $107.02 | $107.26 | $105.54 | $106.32 | $106.32 | 808,803 |
| 2024-06-05 | $106.86 | $107.55 | $105.76 | $106.58 | $106.58 | 807,593 |
| 2024-06-04 | $105.48 | $106.20 | $104.27 | $104.48 | $104.48 | 756,435 |
| 2024-06-03 | $105.25 | $107.01 | $104.39 | $105.74 | $105.74 | 746,406 |
| 2024-05-31 | $105.01 | $106.80 | $103.89 | $105.25 | $105.25 | 4,967,465 |
| 2024-05-30 | $104.58 | $105.73 | $103.70 | $105.46 | $105.46 | 582,273 |
| 2024-05-29 | $104.98 | $105.23 | $103.10 | $104.25 | $104.25 | 765,223 |
| 2024-05-28 | $107.07 | $107.08 | $103.60 | $105.06 | $105.06 | 627,937 |
| 2024-05-24 | $103.88 | $106.13 | $103.67 | $106.06 | $106.06 | 675,815 |
| 2024-05-23 | $105.41 | $105.54 | $103.40 | $103.94 | $103.94 | 796,300 |
| 2024-05-22 | $106.54 | $108.21 | $105.41 | $105.51 | $105.51 | 950,129 |
| 2024-05-21 | $108.30 | $108.45 | $106.63 | $106.97 | $106.97 | 594,542 |
| 2024-05-20 | $109.55 | $109.86 | $107.28 | $108.62 | $108.62 | 604,805 |
| 2024-05-17 | $110.13 | $110.50 | $108.21 | $108.99 | $108.99 | 574,132 |
| 2024-05-16 | $109.37 | $110.78 | $108.90 | $110.49 | $110.49 | 675,570 |
| 2024-05-15 | $112.37 | $113.06 | $109.29 | $109.74 | $109.74 | 813,001 |
| 2024-05-14 | $113.96 | $113.96 | $110.68 | $112.01 | $112.01 | 451,209 |
| 2024-05-13 | $110.46 | $113.51 | $110.38 | $113.17 | $113.17 | 649,401 |
| 2024-05-10 | $113.15 | $113.84 | $109.32 | $109.63 | $109.63 | 564,155 |
| 2024-05-09 | $110.97 | $113.18 | $109.80 | $113.12 | $113.12 | 812,109 |
| 2024-05-08 | $111.94 | $112.47 | $110.05 | $110.70 | $110.70 | 771,168 |
| 2024-05-07 | $109.50 | $111.58 | $108.60 | $111.21 | $111.21 | 841,956 |
| 2024-05-06 | $110.14 | $111.26 | $109.54 | $109.85 | $109.85 | 571,216 |
| 2024-05-03 | $110.14 | $111.55 | $108.58 | $110.01 | $110.01 | 693,769 |
| 2024-05-02 | $105.14 | $113.36 | $103.01 | $109.29 | $109.29 | 1,061,749 |
| 2024-05-01 | $110.13 | $112.19 | $110.01 | $110.31 | $110.31 | 800,753 |
| 2024-04-30 | $110.96 | $112.15 | $110.08 | $110.75 | $110.75 | 613,990 |
| 2024-04-29 | $109.90 | $112.17 | $109.50 | $111.22 | $111.22 | 781,433 |
| 2024-04-26 | $107.00 | $110.82 | $106.73 | $109.46 | $109.46 | 480,575 |
| 2024-04-25 | $108.25 | $109.05 | $107.22 | $107.43 | $107.43 | 424,856 |
| 2024-04-24 | $108.66 | $109.39 | $107.60 | $108.32 | $108.32 | 401,278 |
| 2024-04-23 | $109.72 | $110.44 | $108.90 | $109.67 | $109.67 | 376,841 |
| 2024-04-22 | $110.33 | $110.47 | $108.41 | $108.83 | $108.83 | 513,929 |
| 2024-04-19 | $109.27 | $111.35 | $108.88 | $109.94 | $109.94 | 756,914 |
| 2024-04-18 | $107.15 | $109.51 | $107.15 | $109.27 | $109.27 | 564,463 |
| 2024-04-17 | $109.04 | $109.26 | $106.61 | $107.10 | $107.10 | 592,713 |
| 2024-04-16 | $110.41 | $111.21 | $108.75 | $108.90 | $108.90 | 545,622 |
| 2024-04-15 | $110.91 | $112.27 | $110.09 | $110.91 | $110.91 | 603,233 |
| 2024-04-12 | $113.10 | $113.10 | $110.42 | $110.58 | $110.58 | 431,405 |
| 2024-04-11 | $114.45 | $114.74 | $112.44 | $113.49 | $113.49 | 633,688 |
| 2024-04-10 | $113.66 | $114.31 | $112.50 | $114.08 | $114.08 | 716,709 |
| 2024-04-09 | $115.33 | $115.94 | $112.70 | $114.00 | $114.00 | 680,224 |
| 2024-04-08 | $116.25 | $116.79 | $114.89 | $115.09 | $115.09 | 437,748 |
| 2024-04-05 | $115.19 | $116.86 | $114.82 | $116.42 | $116.42 | 516,015 |
| 2024-04-04 | $117.56 | $118.01 | $115.10 | $115.21 | $115.21 | 500,878 |
| 2024-04-03 | $117.55 | $117.98 | $116.23 | $116.92 | $116.92 | 416,665 |
| 2024-04-02 | $118.51 | $119.42 | $117.05 | $117.55 | $117.55 | 571,283 |
| 2024-04-01 | $120.58 | $120.81 | $118.21 | $118.98 | $118.98 | 360,342 |
| 2024-03-28 | $120.51 | $121.53 | $120.03 | $120.42 | $120.42 | 409,964 |
| 2024-03-27 | $118.58 | $120.55 | $118.15 | $120.51 | $120.51 | 471,653 |
| 2024-03-26 | $120.60 | $120.86 | $117.71 | $117.93 | $117.93 | 1,689,780 |
| 2024-03-25 | $122.33 | $123.68 | $120.60 | $120.79 | $120.79 | 597,609 |
| 2024-03-22 | $124.62 | $125.27 | $121.51 | $121.81 | $121.81 | 691,817 |
| 2024-03-21 | $125.31 | $125.95 | $123.63 | $124.10 | $124.10 | 682,881 |
| 2024-03-20 | $124.01 | $125.65 | $123.41 | $124.79 | $124.79 | 675,577 |
| 2024-03-19 | $123.49 | $125.28 | $123.08 | $125.00 | $125.00 | 803,609 |
| 2024-03-18 | $120.42 | $123.93 | $120.42 | $123.41 | $123.41 | 841,678 |
| 2024-03-15 | $118.13 | $121.59 | $118.13 | $120.90 | $120.90 | 1,529,408 |
| 2024-03-14 | $117.50 | $118.36 | $116.57 | $118.30 | $118.30 | 606,162 |
| 2024-03-13 | $115.80 | $118.20 | $115.80 | $117.77 | $117.77 | 458,675 |
| 2024-03-12 | $116.12 | $116.81 | $115.45 | $115.79 | $115.79 | 492,281 |
| 2024-03-11 | $117.01 | $118.81 | $116.60 | $116.63 | $116.63 | 455,999 |
| 2024-03-08 | $116.36 | $119.04 | $116.02 | $117.53 | $117.53 | 420,698 |
| 2024-03-07 | $117.05 | $117.54 | $115.68 | $116.37 | $116.37 | 593,650 |
| 2024-03-06 | $120.85 | $122.11 | $116.82 | $117.19 | $117.19 | 734,565 |
| 2024-03-05 | $117.40 | $119.50 | $116.67 | $118.42 | $118.42 | 782,267 |
| 2024-03-04 | $119.06 | $120.00 | $115.64 | $117.53 | $117.53 | 1,098,843 |
| 2024-03-01 | $119.65 | $122.57 | $118.54 | $118.85 | $118.85 | 1,044,458 |
| 2024-02-29 | $125.50 | $125.50 | $116.00 | $118.90 | $118.90 | 2,253,303 |
| 2024-02-28 | $132.18 | $132.85 | $129.18 | $129.70 | $129.70 | 697,940 |
| 2024-02-27 | $133.20 | $133.36 | $131.13 | $132.26 | $132.26 | 451,722 |
| 2024-02-26 | $131.81 | $134.17 | $131.81 | $132.77 | $132.77 | 552,622 |
| 2024-02-23 | $128.88 | $132.44 | $128.05 | $132.28 | $132.28 | 385,914 |
| 2024-02-22 | $128.42 | $128.63 | $126.09 | $128.45 | $128.45 | 343,445 |
| 2024-02-21 | $126.21 | $128.47 | $125.58 | $128.42 | $128.42 | 302,241 |
| 2024-02-20 | $126.88 | $130.68 | $126.22 | $126.36 | $126.36 | 637,559 |
| 2024-02-16 | $127.00 | $127.79 | $124.17 | $126.78 | $126.78 | 673,907 |
| 2024-02-15 | $122.56 | $126.91 | $122.56 | $126.82 | $126.82 | 433,724 |
| 2024-02-14 | $122.99 | $122.99 | $120.64 | $122.24 | $122.24 | 510,296 |
| 2024-02-13 | $122.37 | $123.53 | $120.99 | $121.83 | $121.83 | 455,536 |
| 2024-02-12 | $123.43 | $124.84 | $123.12 | $124.24 | $124.24 | 325,591 |
| 2024-02-09 | $123.19 | $123.48 | $122.20 | $123.43 | $123.43 | 280,662 |
| 2024-02-08 | $122.05 | $123.12 | $120.71 | $122.67 | $122.67 | 360,450 |
| 2024-02-07 | $124.69 | $124.69 | $122.73 | $122.94 | $122.94 | 301,109 |
| 2024-02-06 | $122.63 | $125.80 | $122.17 | $124.71 | $124.71 | 407,948 |
| 2024-02-05 | $122.66 | $122.93 | $121.25 | $121.98 | $121.98 | 305,143 |
| 2024-02-02 | $122.35 | $123.51 | $121.12 | $122.90 | $122.90 | 354,394 |
| 2024-02-01 | $122.52 | $124.41 | $121.80 | $123.68 | $123.68 | 623,300 |
| 2024-01-31 | $126.66 | $126.96 | $122.35 | $122.72 | $122.72 | 535,290 |
| 2024-01-30 | $127.57 | $127.57 | $123.58 | $125.56 | $125.56 | 436,451 |
| 2024-01-29 | $122.42 | $127.55 | $122.42 | $127.39 | $127.39 | 868,921 |
| 2024-01-26 | $123.75 | $124.00 | $121.09 | $122.54 | $122.54 | 456,307 |
| 2024-01-25 | $123.48 | $123.93 | $121.06 | $122.82 | $122.82 | 533,479 |
| 2024-01-24 | $120.82 | $124.06 | $120.28 | $123.14 | $123.14 | 855,497 |
| 2024-01-23 | $119.98 | $120.25 | $116.27 | $120.11 | $120.11 | 816,235 |
| 2024-01-22 | $116.73 | $119.91 | $116.04 | $119.83 | $119.83 | 698,098 |
| 2024-01-19 | $114.72 | $116.55 | $113.55 | $116.54 | $116.54 | 501,921 |
| 2024-01-18 | $117.30 | $117.34 | $114.12 | $115.19 | $115.19 | 606,397 |
| 2024-01-17 | $118.09 | $119.25 | $117.12 | $117.81 | $117.81 | 489,016 |
| 2024-01-16 | $118.61 | $119.93 | $117.54 | $119.13 | $119.13 | 535,258 |
| 2024-01-12 | $120.83 | $121.80 | $118.37 | $118.94 | $118.94 | 594,140 |
| 2024-01-11 | $120.00 | $121.86 | $118.60 | $120.40 | $120.40 | 731,000 |
| 2024-01-10 | $122.51 | $123.22 | $119.51 | $120.25 | $120.25 | 674,101 |
| 2024-01-09 | $125.45 | $125.86 | $122.08 | $122.38 | $122.38 | 641,738 |
| 2024-01-08 | $126.90 | $127.24 | $122.36 | $125.51 | $125.51 | 400,997 |
| 2024-01-05 | $123.99 | $128.71 | $123.83 | $127.60 | $127.60 | 535,793 |
| 2024-01-04 | $125.82 | $126.85 | $122.72 | $124.35 | $124.35 | 530,879 |
| 2024-01-03 | $129.16 | $129.31 | $125.24 | $125.35 | $125.35 | 545,514 |
| 2024-01-02 | $122.45 | $127.27 | $122.45 | $126.93 | $126.93 | 666,901 |
| 2023-12-29 | $123.23 | $123.23 | $121.22 | $123.00 | $123.00 | 694,502 |
| 2023-12-28 | $122.21 | $123.46 | $122.19 | $123.36 | $123.36 | 584,492 |
| 2023-12-27 | $121.13 | $123.05 | $120.56 | $122.42 | $122.42 | 574,509 |
| 2023-12-26 | $121.24 | $122.13 | $119.56 | $121.00 | $121.00 | 745,913 |
| 2023-12-22 | $119.74 | $121.82 | $117.54 | $121.25 | $121.25 | 869,278 |
| 2023-12-21 | $120.29 | $121.39 | $120.14 | $121.10 | $121.10 | 425,095 |
| 2023-12-20 | $122.17 | $123.01 | $119.65 | $119.72 | $119.72 | 429,460 |
| 2023-12-19 | $121.42 | $122.64 | $120.92 | $122.15 | $122.15 | 574,858 |
| 2023-12-18 | $121.19 | $121.81 | $120.03 | $121.14 | $121.14 | 449,819 |
| 2023-12-15 | $122.57 | $123.60 | $120.45 | $121.50 | $121.50 | 1,379,920 |
| 2023-12-14 | $125.55 | $126.86 | $122.34 | $123.02 | $123.02 | 666,913 |
| 2023-12-13 | $122.21 | $125.49 | $120.91 | $125.47 | $125.47 | 696,428 |
| 2023-12-12 | $121.90 | $123.22 | $120.21 | $122.42 | $122.42 | 593,646 |
| 2023-12-11 | $120.46 | $121.48 | $120.18 | $121.26 | $121.26 | 431,615 |
| 2023-12-08 | $120.54 | $121.88 | $119.52 | $120.42 | $120.42 | 504,148 |
| 2023-12-07 | $120.82 | $121.54 | $119.54 | $119.55 | $119.55 | 683,446 |
| 2023-12-06 | $121.94 | $122.92 | $120.91 | $121.63 | $121.63 | 393,963 |
| 2023-12-05 | $120.91 | $122.64 | $120.33 | $121.49 | $121.49 | 521,015 |
| 2023-12-04 | $118.84 | $122.45 | $118.84 | $121.45 | $121.45 | 508,949 |
| 2023-12-01 | $117.94 | $119.41 | $116.00 | $119.11 | $119.11 | 636,547 |
| 2023-11-30 | $114.08 | $118.47 | $113.48 | $118.23 | $118.23 | 1,265,311 |
| 2023-11-29 | $114.71 | $116.09 | $113.78 | $114.26 | $114.26 | 604,932 |
| 2023-11-28 | $117.21 | $117.21 | $111.25 | $114.49 | $114.49 | 1,524,502 |
| 2023-11-27 | $119.00 | $120.14 | $117.02 | $117.54 | $117.54 | 610,337 |
| 2023-11-24 | $121.45 | $122.88 | $120.61 | $121.35 | $121.35 | 161,428 |
| 2023-11-22 | $118.66 | $122.34 | $118.33 | $121.72 | $121.72 | 592,901 |
| 2023-11-21 | $120.26 | $120.42 | $118.16 | $118.27 | $118.27 | 480,132 |
| 2023-11-20 | $120.08 | $121.40 | $119.73 | $120.65 | $120.65 | 496,402 |
| 2023-11-17 | $122.43 | $122.43 | $120.08 | $120.56 | $120.56 | 704,964 |
| 2023-11-16 | $125.11 | $125.11 | $118.55 | $121.79 | $121.79 | 1,025,741 |
| 2023-11-15 | $124.26 | $126.05 | $123.74 | $125.40 | $125.40 | 825,683 |
| 2023-11-14 | $124.06 | $125.37 | $122.55 | $124.80 | $124.80 | 965,351 |
| 2023-11-13 | $119.76 | $122.69 | $117.51 | $122.00 | $122.00 | 1,242,214 |
| 2023-11-10 | $116.52 | $121.22 | $115.97 | $120.20 | $120.20 | 1,134,391 |
| 2023-11-09 | $128.50 | $129.22 | $116.32 | $116.52 | $116.52 | 1,697,408 |
| 2023-11-08 | $134.26 | $134.26 | $127.59 | $128.24 | $128.24 | 1,330,987 |
| 2023-11-07 | $132.94 | $134.48 | $132.65 | $133.67 | $133.67 | 456,541 |
| 2023-11-06 | $132.06 | $133.80 | $131.57 | $132.79 | $132.79 | 547,327 |
| 2023-11-03 | $130.16 | $132.40 | $130.00 | $132.06 | $132.06 | 474,448 |
| 2023-11-02 | $127.73 | $129.01 | $126.30 | $128.84 | $128.84 | 320,465 |
| 2023-11-01 | $127.96 | $128.89 | $126.52 | $127.34 | $127.34 | 592,333 |
| 2023-10-31 | $125.32 | $127.74 | $124.35 | $127.02 | $127.02 | 649,135 |
| 2023-10-30 | $127.20 | $128.12 | $124.14 | $124.96 | $124.96 | 652,367 |
| 2023-10-27 | $128.00 | $128.62 | $125.61 | $126.07 | $126.07 | 574,054 |
| 2023-10-26 | $129.17 | $130.00 | $128.27 | $128.88 | $128.88 | 593,622 |
| 2023-10-25 | $130.42 | $130.57 | $127.81 | $130.12 | $130.12 | 478,278 |
| 2023-10-24 | $129.20 | $131.88 | $128.56 | $131.05 | $131.05 | 618,187 |
| 2023-10-23 | $131.70 | $131.82 | $128.21 | $128.59 | $128.59 | 1,151,977 |
| 2023-10-20 | $137.25 | $137.39 | $132.69 | $133.55 | $133.55 | 2,813,212 |
| 2023-10-19 | $132.04 | $135.96 | $128.27 | $132.03 | $132.03 | 1,571,011 |
| 2023-10-18 | $131.76 | $133.64 | $131.62 | $132.58 | $132.58 | 368,232 |
| 2023-10-17 | $134.79 | $135.98 | $132.51 | $132.73 | $132.73 | 660,389 |
| 2023-10-16 | $129.25 | $136.60 | $128.71 | $136.00 | $136.00 | 1,417,593 |
| 2023-10-13 | $128.02 | $129.90 | $126.66 | $129.12 | $129.12 | 444,669 |
| 2023-10-12 | $130.33 | $130.33 | $127.05 | $128.02 | $128.02 | 338,995 |
| 2023-10-11 | $130.86 | $130.86 | $128.79 | $129.99 | $129.99 | 285,098 |
| 2023-10-10 | $129.15 | $130.51 | $128.09 | $130.34 | $130.34 | 356,478 |
| 2023-10-09 | $128.07 | $129.82 | $127.46 | $128.86 | $128.86 | 276,105 |
| 2023-10-06 | $128.20 | $129.60 | $127.64 | $128.92 | $128.92 | 268,283 |
| 2023-10-05 | $126.94 | $128.36 | $126.59 | $128.20 | $128.20 | 373,475 |
| 2023-10-04 | $126.60 | $127.55 | $125.59 | $126.95 | $126.95 | 728,754 |
| 2023-10-03 | $127.26 | $127.44 | $125.60 | $126.91 | $126.91 | 810,399 |
| 2023-10-02 | $128.77 | $129.38 | $127.41 | $127.73 | $127.73 | 563,670 |
| 2023-09-29 | $131.54 | $131.80 | $129.25 | $129.44 | $129.44 | 473,313 |
| 2023-09-28 | $131.34 | $132.42 | $130.84 | $131.03 | $131.03 | 683,645 |
| 2023-09-27 | $133.66 | $133.86 | $131.04 | $131.23 | $131.23 | 601,766 |
| 2023-09-26 | $132.05 | $133.68 | $132.05 | $133.07 | $133.07 | 396,548 |
| 2023-09-25 | $131.41 | $133.21 | $131.32 | $132.50 | $132.50 | 347,527 |
| 2023-09-22 | $132.70 | $133.88 | $131.12 | $131.75 | $131.75 | 295,219 |
| 2023-09-21 | $132.62 | $133.31 | $131.69 | $132.73 | $132.73 | 392,298 |
| 2023-09-20 | $132.62 | $134.00 | $132.39 | $133.73 | $133.73 | 370,922 |
| 2023-09-19 | $132.36 | $132.75 | $130.97 | $131.85 | $131.85 | 372,833 |
| 2023-09-18 | $133.09 | $133.09 | $131.93 | $132.36 | $132.36 | 475,514 |
| 2023-09-15 | $133.36 | $134.51 | $132.05 | $132.49 | $132.49 | 1,137,507 |
| 2023-09-14 | $135.18 | $135.44 | $133.30 | $133.82 | $133.82 | 382,104 |
| 2023-09-13 | $135.12 | $135.53 | $133.27 | $134.12 | $134.12 | 394,073 |
| 2023-09-12 | $136.33 | $136.86 | $134.82 | $135.72 | $135.72 | 428,932 |
| 2023-09-11 | $136.27 | $137.58 | $135.82 | $136.46 | $136.46 | 339,356 |
| 2023-09-08 | $135.83 | $137.06 | $135.80 | $136.40 | $136.40 | 357,620 |
| 2023-09-07 | $136.90 | $136.90 | $135.39 | $135.73 | $135.73 | 482,573 |
| 2023-09-06 | $139.00 | $139.22 | $136.18 | $136.56 | $136.56 | 486,970 |
| 2023-09-05 | $143.32 | $143.32 | $138.88 | $138.94 | $138.94 | 543,497 |
| 2023-09-01 | $144.25 | $144.50 | $143.09 | $143.76 | $143.76 | 403,867 |
| 2023-08-31 | $145.77 | $146.70 | $143.19 | $143.36 | $143.36 | 838,972 |
| 2023-08-30 | $143.99 | $145.75 | $143.31 | $145.31 | $145.31 | 613,922 |
| 2023-08-29 | $142.07 | $143.85 | $142.07 | $143.71 | $143.71 | 475,300 |
| 2023-08-28 | $141.62 | $142.59 | $141.11 | $142.10 | $142.10 | 413,120 |
| 2023-08-25 | $139.44 | $141.77 | $139.07 | $141.25 | $141.25 | 498,493 |
| 2023-08-24 | $138.56 | $140.65 | $138.04 | $138.77 | $138.77 | 426,448 |
| 2023-08-23 | $140.90 | $141.02 | $139.00 | $139.18 | $139.18 | 316,096 |
| 2023-08-22 | $138.78 | $141.36 | $138.76 | $140.19 | $140.19 | 530,283 |
| 2023-08-21 | $138.52 | $139.70 | $138.41 | $138.59 | $138.59 | 459,842 |
| 2023-08-18 | $137.05 | $139.01 | $136.76 | $138.47 | $138.47 | 314,674 |
| 2023-08-17 | $138.34 | $139.46 | $137.69 | $137.92 | $137.92 | 425,479 |
| 2023-08-16 | $139.13 | $140.31 | $137.98 | $138.06 | $138.06 | 514,831 |
| 2023-08-15 | $139.66 | $140.17 | $137.78 | $139.99 | $139.99 | 509,898 |
| 2023-08-14 | $138.16 | $140.32 | $134.54 | $140.00 | $140.00 | 686,419 |
| 2023-08-11 | $134.78 | $140.00 | $134.26 | $139.35 | $139.35 | 903,361 |
| 2023-08-10 | $138.74 | $140.80 | $132.49 | $135.18 | $135.18 | 1,012,863 |
| 2023-08-09 | $132.57 | $133.90 | $129.80 | $133.00 | $133.00 | 747,557 |
| 2023-08-08 | $131.31 | $132.62 | $130.71 | $132.24 | $132.24 | 427,990 |
| 2023-08-07 | $130.14 | $132.30 | $129.47 | $131.51 | $131.51 | 374,972 |
| 2023-08-04 | $129.54 | $130.46 | $129.02 | $130.14 | $130.14 | 324,159 |
| 2023-08-03 | $129.86 | $130.84 | $129.30 | $129.55 | $129.55 | 251,300 |
| 2023-08-02 | $129.00 | $130.74 | $128.78 | $130.19 | $130.19 | 395,676 |
| 2023-08-01 | $130.49 | $130.86 | $129.20 | $129.54 | $129.54 | 355,464 |
| 2023-07-31 | $130.87 | $131.01 | $129.55 | $130.42 | $130.42 | 319,762 |
| 2023-07-28 | $131.13 | $131.54 | $130.09 | $130.86 | $130.86 | 329,533 |
| 2023-07-27 | $130.76 | $131.61 | $129.33 | $130.17 | $130.17 | 387,043 |
| 2023-07-26 | $131.80 | $132.14 | $130.04 | $130.76 | $130.76 | 431,951 |
| 2023-07-25 | $131.69 | $132.32 | $131.04 | $131.82 | $131.82 | 408,793 |
| 2023-07-24 | $131.29 | $132.65 | $130.93 | $131.89 | $131.89 | 360,507 |
| 2023-07-21 | $128.17 | $131.65 | $128.17 | $130.91 | $130.91 | 499,076 |
| 2023-07-20 | $131.99 | $132.03 | $127.65 | $128.09 | $128.09 | 467,129 |
| 2023-07-19 | $130.00 | $132.26 | $130.00 | $131.19 | $131.19 | 522,138 |
| 2023-07-18 | $126.42 | $129.40 | $126.33 | $129.37 | $129.37 | 440,172 |
| 2023-07-17 | $126.12 | $127.49 | $125.22 | $126.18 | $126.18 | 334,675 |
| 2023-07-14 | $128.01 | $128.13 | $126.52 | $126.69 | $126.69 | 291,354 |
| 2023-07-13 | $125.68 | $127.43 | $125.47 | $126.76 | $126.76 | 366,599 |
| 2023-07-12 | $128.14 | $128.14 | $125.17 | $125.30 | $125.30 | 432,269 |
| 2023-07-11 | $123.88 | $127.33 | $123.82 | $127.14 | $127.14 | 515,149 |
| 2023-07-10 | $121.86 | $124.44 | $121.73 | $123.81 | $123.81 | 483,490 |
| 2023-07-07 | $122.02 | $122.99 | $120.64 | $122.00 | $122.00 | 568,301 |
| 2023-07-06 | $122.96 | $123.28 | $120.81 | $122.17 | $122.17 | 715,178 |
| 2023-07-05 | $124.20 | $125.18 | $122.96 | $123.65 | $123.65 | 719,361 |
| 2023-07-03 | $123.61 | $124.68 | $123.42 | $124.14 | $124.14 | 402,933 |
| 2023-06-30 | $124.27 | $124.71 | $123.64 | $123.97 | $123.97 | 626,823 |
| 2023-06-29 | $122.34 | $125.00 | $121.94 | $123.67 | $123.67 | 800,740 |
| 2023-06-28 | $123.67 | $123.70 | $121.67 | $122.50 | $122.50 | 771,121 |
| 2023-06-27 | $124.82 | $124.92 | $122.46 | $123.35 | $123.35 | 953,579 |
| 2023-06-26 | $124.59 | $126.00 | $124.26 | $125.08 | $125.08 | 542,738 |
| 2023-06-23 | $126.54 | $126.96 | $124.12 | $124.86 | $124.86 | 1,992,637 |
| 2023-06-22 | $127.68 | $128.69 | $126.73 | $127.78 | $127.78 | 419,859 |
| 2023-06-21 | $128.25 | $129.07 | $127.65 | $128.27 | $128.27 | 533,889 |
| 2023-06-20 | $127.95 | $128.98 | $126.53 | $128.05 | $128.05 | 462,343 |
| 2023-06-16 | $129.40 | $129.82 | $127.12 | $128.70 | $128.70 | 938,178 |
| 2023-06-15 | $126.69 | $129.07 | $126.31 | $128.93 | $128.93 | 421,566 |
| 2023-06-14 | $127.41 | $128.50 | $125.27 | $126.55 | $126.55 | 426,619 |
| 2023-06-13 | $125.59 | $128.01 | $124.58 | $127.05 | $127.05 | 904,348 |
| 2023-06-12 | $126.17 | $127.41 | $125.47 | $125.61 | $125.61 | 448,587 |
| 2023-06-09 | $127.29 | $128.70 | $126.60 | $127.10 | $127.10 | 423,869 |
| 2023-06-08 | $128.01 | $129.96 | $127.42 | $127.59 | $127.59 | 397,583 |
| 2023-06-07 | $129.00 | $129.00 | $127.42 | $128.52 | $128.52 | 501,090 |
| 2023-06-06 | $130.00 | $131.05 | $128.26 | $128.91 | $128.91 | 568,636 |
| 2023-06-05 | $127.64 | $129.90 | $126.61 | $129.73 | $129.73 | 520,768 |
| 2023-06-02 | $129.66 | $130.76 | $127.59 | $128.34 | $128.34 | 622,348 |
| 2023-06-01 | $128.16 | $129.14 | $126.00 | $129.12 | $129.12 | 930,059 |
| 2023-05-31 | $126.73 | $129.99 | $125.81 | $128.16 | $128.16 | 1,874,019 |
| 2023-05-30 | $125.49 | $127.48 | $125.39 | $126.84 | $126.84 | 712,382 |
| 2023-05-26 | $127.14 | $127.79 | $125.78 | $125.90 | $125.90 | 623,400 |
| 2023-05-25 | $127.82 | $128.04 | $125.35 | $127.55 | $127.55 | 473,578 |
| 2023-05-24 | $130.07 | $130.70 | $128.62 | $129.11 | $129.11 | 336,955 |
| 2023-05-23 | $133.01 | $133.87 | $130.26 | $130.38 | $130.38 | 375,028 |
| 2023-05-22 | $134.36 | $135.43 | $132.48 | $132.93 | $132.93 | 450,158 |
| 2023-05-19 | $132.61 | $134.95 | $132.36 | $134.27 | $134.27 | 703,635 |
| 2023-05-18 | $132.17 | $132.17 | $129.52 | $131.75 | $131.75 | 439,471 |
| 2023-05-17 | $131.22 | $132.25 | $129.74 | $132.16 | $132.16 | 514,109 |
| 2023-05-16 | $134.22 | $134.22 | $130.67 | $131.03 | $131.03 | 702,132 |
| 2023-05-15 | $135.20 | $136.54 | $133.77 | $134.68 | $134.68 | 445,887 |
| 2023-05-12 | $137.19 | $137.85 | $133.82 | $135.72 | $135.72 | 443,480 |
| 2023-05-11 | $137.00 | $140.88 | $136.25 | $137.09 | $137.09 | 920,182 |
| 2023-05-10 | $136.29 | $137.48 | $133.84 | $136.53 | $136.53 | 723,215 |
| 2023-05-09 | $138.18 | $138.37 | $135.34 | $135.43 | $135.43 | 657,895 |
| 2023-05-08 | $139.64 | $140.48 | $137.26 | $138.68 | $138.68 | 451,945 |
| 2023-05-05 | $138.12 | $139.77 | $137.48 | $139.40 | $139.40 | 357,322 |
| 2023-05-04 | $136.24 | $137.73 | $135.01 | $136.89 | $136.89 | 462,224 |
| 2023-05-03 | $138.13 | $138.80 | $136.46 | $136.63 | $136.63 | 388,981 |
| 2023-05-02 | $140.67 | $141.71 | $136.51 | $137.04 | $137.04 | 441,904 |
| 2023-05-01 | $140.85 | $143.20 | $140.26 | $141.37 | $141.37 | 328,474 |
| 2023-04-28 | $138.74 | $141.03 | $138.67 | $140.47 | $140.47 | 393,138 |
| 2023-04-27 | $138.40 | $140.54 | $136.86 | $139.04 | $139.04 | 654,351 |
| 2023-04-26 | $140.71 | $141.14 | $137.76 | $137.93 | $137.93 | 527,396 |
| 2023-04-25 | $144.00 | $145.56 | $140.99 | $141.18 | $141.18 | 468,441 |
| 2023-04-24 | $145.40 | $145.59 | $143.52 | $144.48 | $144.48 | 227,367 |
| 2023-04-21 | $145.94 | $146.64 | $144.72 | $145.35 | $145.35 | 218,068 |
| 2023-04-20 | $144.42 | $145.34 | $143.24 | $144.94 | $144.94 | 251,182 |
| 2023-04-19 | $142.93 | $145.41 | $142.50 | $145.10 | $145.10 | 243,933 |
| 2023-04-18 | $145.92 | $145.92 | $142.76 | $143.56 | $143.56 | 211,020 |
| 2023-04-17 | $145.53 | $146.19 | $144.96 | $145.93 | $145.93 | 261,505 |
| 2023-04-14 | $145.63 | $146.02 | $144.53 | $145.52 | $145.52 | 373,243 |
| 2023-04-13 | $144.93 | $147.14 | $144.78 | $145.77 | $145.77 | 351,036 |
| 2023-04-12 | $147.45 | $147.45 | $143.92 | $144.05 | $144.05 | 263,352 |
| 2023-04-11 | $146.48 | $147.44 | $146.23 | $146.65 | $146.65 | 312,045 |
| 2023-04-10 | $146.63 | $147.00 | $144.60 | $146.27 | $146.27 | 304,457 |
| 2023-04-06 | $146.58 | $147.98 | $145.88 | $147.16 | $147.16 | 297,198 |
| 2023-04-05 | $144.09 | $146.45 | $143.72 | $145.78 | $145.78 | 693,369 |
| 2023-04-04 | $145.29 | $145.45 | $143.01 | $143.99 | $143.99 | 362,503 |
| 2023-04-03 | $146.09 | $146.51 | $144.47 | $145.41 | $145.41 | 324,224 |
| 2023-03-31 | $145.47 | $146.96 | $144.43 | $146.33 | $146.33 | 505,170 |
| 2023-03-30 | $144.19 | $145.33 | $143.91 | $144.92 | $144.92 | 423,315 |
| 2023-03-29 | $143.77 | $143.93 | $142.56 | $143.41 | $143.41 | 364,773 |
| 2023-03-28 | $143.06 | $144.40 | $142.54 | $142.60 | $142.60 | 407,570 |
| 2023-03-27 | $141.98 | $144.25 | $141.68 | $143.35 | $143.35 | 510,097 |
| 2023-03-24 | $137.35 | $142.17 | $135.90 | $141.28 | $141.28 | 478,465 |
| 2023-03-23 | $139.40 | $140.13 | $136.46 | $137.45 | $137.45 | 455,367 |
| 2023-03-22 | $139.60 | $141.56 | $138.45 | $138.46 | $138.46 | 436,215 |
| 2023-03-21 | $138.78 | $140.78 | $138.62 | $139.71 | $139.71 | 408,356 |
| 2023-03-20 | $135.82 | $138.44 | $135.12 | $137.98 | $137.98 | 383,955 |
| 2023-03-17 | $137.20 | $137.20 | $134.73 | $135.14 | $135.14 | 694,471 |
| 2023-03-16 | $133.45 | $137.57 | $132.78 | $137.22 | $137.22 | 541,810 |
| 2023-03-15 | $133.22 | $135.49 | $132.50 | $134.89 | $134.89 | 389,122 |
| 2023-03-14 | $135.19 | $137.89 | $133.48 | $135.27 | $135.27 | 575,680 |
| 2023-03-13 | $133.00 | $136.56 | $132.82 | $133.98 | $133.98 | 705,709 |
| 2023-03-10 | $136.77 | $137.35 | $133.53 | $134.06 | $134.06 | 648,261 |
| 2023-03-09 | $139.83 | $140.16 | $137.22 | $137.75 | $137.75 | 533,715 |
| 2023-03-08 | $139.03 | $140.81 | $138.78 | $139.83 | $139.83 | 559,611 |
| 2023-03-07 | $140.78 | $141.14 | $136.94 | $139.03 | $139.03 | 1,038,522 |
| 2023-03-06 | $145.25 | $146.07 | $142.26 | $142.78 | $142.78 | 498,387 |
| 2023-03-03 | $144.59 | $147.10 | $143.94 | $146.12 | $146.12 | 512,038 |
| 2023-03-02 | $141.22 | $145.69 | $140.23 | $144.34 | $144.34 | 1,307,495 |
| 2023-03-01 | $139.84 | $142.25 | $139.43 | $140.51 | $140.51 | 539,984 |
| 2023-02-28 | $142.36 | $142.42 | $139.89 | $140.40 | $140.40 | 1,040,196 |
| 2023-02-27 | $143.85 | $144.82 | $141.20 | $141.31 | $141.31 | 649,226 |
| 2023-02-24 | $144.74 | $146.50 | $142.70 | $143.85 | $143.85 | 593,147 |
| 2023-02-23 | $145.37 | $146.57 | $144.37 | $146.19 | $146.19 | 574,785 |
| 2023-02-22 | $145.60 | $146.26 | $144.60 | $145.51 | $145.51 | 345,922 |
| 2023-02-21 | $146.97 | $147.48 | $144.01 | $145.02 | $145.02 | 589,487 |
| 2023-02-17 | $146.82 | $148.18 | $145.89 | $147.73 | $147.73 | 606,295 |
| 2023-02-16 | $148.26 | $149.14 | $146.29 | $146.32 | $146.32 | 614,720 |
| 2023-02-15 | $149.44 | $150.73 | $147.29 | $149.41 | $149.41 | 849,214 |
| 2023-02-14 | $151.11 | $152.90 | $150.31 | $150.69 | $150.69 | 709,250 |
| 2023-02-13 | $149.85 | $151.69 | $149.02 | $151.44 | $151.44 | 440,987 |
| 2023-02-10 | $149.90 | $150.65 | $148.77 | $150.01 | $150.01 | 426,306 |
| 2023-02-09 | $151.50 | $153.84 | $149.78 | $150.02 | $150.02 | 660,499 |
| 2023-02-08 | $154.87 | $155.03 | $151.00 | $151.00 | $151.00 | 387,047 |
| 2023-02-07 | $152.87 | $154.56 | $150.71 | $154.51 | $154.51 | 412,379 |
| 2023-02-06 | $155.96 | $157.00 | $151.14 | $153.13 | $153.13 | 705,050 |
| 2023-02-03 | $156.89 | $158.42 | $155.29 | $155.64 | $155.64 | 402,385 |
| 2023-02-02 | $157.26 | $157.40 | $154.70 | $156.40 | $156.40 | 316,236 |
| 2023-02-01 | $155.79 | $158.64 | $154.61 | $157.77 | $157.77 | 495,311 |
| 2023-01-31 | $154.06 | $156.80 | $153.53 | $156.66 | $156.66 | 345,447 |
| 2023-01-30 | $156.27 | $156.27 | $153.14 | $153.77 | $153.77 | 342,283 |
| 2023-01-27 | $155.46 | $156.81 | $153.64 | $155.57 | $155.57 | 366,076 |
| 2023-01-26 | $155.13 | $156.00 | $152.35 | $154.63 | $154.63 | 470,861 |
| 2023-01-25 | $153.10 | $155.42 | $152.56 | $155.34 | $155.34 | 398,686 |
| 2023-01-24 | $155.16 | $156.14 | $152.85 | $153.15 | $153.15 | 437,454 |
| 2023-01-23 | $157.46 | $157.65 | $154.96 | $155.54 | $155.54 | 468,445 |
| 2023-01-20 | $155.50 | $157.70 | $154.96 | $157.24 | $157.24 | 314,788 |
| 2023-01-19 | $157.76 | $157.76 | $155.76 | $156.12 | $156.12 | 472,972 |
| 2023-01-18 | $155.07 | $158.02 | $154.83 | $154.88 | $154.88 | 402,989 |
| 2023-01-17 | $155.87 | $157.32 | $155.01 | $155.78 | $155.78 | 348,078 |
| 2023-01-13 | $157.74 | $158.93 | $156.38 | $156.47 | $156.47 | 311,675 |
| 2023-01-12 | $154.17 | $157.77 | $153.00 | $157.74 | $157.74 | 600,618 |
| 2023-01-11 | $152.19 | $155.13 | $151.20 | $154.89 | $154.89 | 509,593 |
| 2023-01-10 | $151.95 | $152.60 | $150.80 | $152.60 | $152.60 | 455,896 |
| 2023-01-09 | $157.84 | $157.91 | $152.17 | $152.79 | $152.79 | 577,897 |
| 2023-01-06 | $160.08 | $160.83 | $157.87 | $158.79 | $158.79 | 500,565 |
| 2023-01-05 | $159.60 | $160.25 | $157.81 | $159.38 | $159.38 | 595,795 |
| 2023-01-04 | $157.23 | $160.62 | $155.33 | $160.47 | $160.47 | 721,796 |
| 2023-01-03 | $159.59 | $160.96 | $153.57 | $156.36 | $156.36 | 493,221 |
| 2022-12-30 | $158.20 | $159.80 | $157.10 | $159.31 | $159.31 | 413,101 |
| 2022-12-29 | $157.51 | $160.45 | $156.82 | $158.15 | $158.15 | 302,450 |
| 2022-12-28 | $158.51 | $160.16 | $156.90 | $156.94 | $156.94 | 250,532 |
| 2022-12-27 | $157.47 | $159.78 | $157.18 | $158.48 | $158.48 | 360,970 |
| 2022-12-23 | $160.07 | $160.86 | $156.81 | $157.19 | $157.19 | 252,257 |
| 2022-12-22 | $158.37 | $160.39 | $157.41 | $159.85 | $159.85 | 448,244 |
| 2022-12-21 | $157.60 | $160.82 | $156.29 | $158.46 | $158.46 | 601,410 |
| 2022-12-20 | $157.02 | $158.33 | $154.82 | $156.04 | $156.04 | 783,923 |
| 2022-12-19 | $158.13 | $159.32 | $154.24 | $156.38 | $156.38 | 917,514 |
| 2022-12-16 | $152.63 | $159.18 | $151.17 | $157.72 | $157.72 | 2,629,857 |
| 2022-12-15 | $157.20 | $157.39 | $152.00 | $152.96 | $152.96 | 713,813 |
| 2022-12-14 | $153.41 | $158.31 | $151.92 | $157.50 | $157.50 | 1,166,875 |
| 2022-12-13 | $155.45 | $155.75 | $150.36 | $152.26 | $152.26 | 715,492 |
| 2022-12-12 | $153.05 | $153.37 | $152.36 | $152.60 | $152.60 | 490,990 |
| 2022-12-09 | $151.54 | $153.17 | $150.39 | $151.95 | $151.95 | 586,174 |
| 2022-12-08 | $150.73 | $151.23 | $149.34 | $150.07 | $150.07 | 641,690 |
| 2022-12-07 | $149.64 | $151.89 | $149.58 | $151.10 | $151.10 | 400,222 |
| 2022-12-06 | $150.62 | $151.91 | $149.16 | $149.93 | $149.93 | 379,359 |
| 2022-12-05 | $156.95 | $156.95 | $150.86 | $150.97 | $150.97 | 530,186 |
| 2022-12-02 | $154.68 | $157.56 | $154.17 | $157.25 | $157.25 | 464,214 |
| 2022-12-01 | $157.00 | $157.49 | $155.28 | $156.54 | $156.54 | 801,350 |
| 2022-11-30 | $155.73 | $157.45 | $155.22 | $156.91 | $156.91 | 798,003 |
| 2022-11-29 | $153.00 | $156.80 | $150.79 | $155.65 | $155.65 | 579,134 |
| 2022-11-28 | $151.76 | $154.81 | $151.76 | $153.96 | $153.96 | 346,924 |
| 2022-11-25 | $151.53 | $154.02 | $150.99 | $153.00 | $153.00 | 139,627 |
| 2022-11-23 | $153.09 | $153.91 | $150.75 | $151.26 | $151.26 | 341,358 |
| 2022-11-22 | $149.28 | $153.38 | $148.51 | $153.21 | $153.21 | 413,137 |
| 2022-11-21 | $147.13 | $149.47 | $145.48 | $148.86 | $148.86 | 446,051 |
| 2022-11-18 | $146.36 | $148.25 | $145.67 | $147.18 | $147.18 | 554,308 |
| 2022-11-17 | $141.84 | $145.17 | $140.32 | $145.12 | $145.12 | 511,365 |
| 2022-11-16 | $147.92 | $148.13 | $142.11 | $142.74 | $142.74 | 533,141 |
| 2022-11-15 | $149.87 | $149.97 | $147.36 | $148.44 | $148.44 | 510,915 |
| 2022-11-14 | $149.33 | $153.46 | $147.66 | $148.45 | $148.45 | 629,123 |
| 2022-11-11 | $149.00 | $149.80 | $141.76 | $149.15 | $149.15 | 771,698 |
| 2022-11-10 | $150.00 | $156.04 | $146.40 | $149.90 | $149.90 | 1,050,866 |
| 2022-11-09 | $141.80 | $144.83 | $139.36 | $140.00 | $140.00 | 920,208 |
| 2022-11-08 | $145.17 | $145.57 | $142.20 | $142.67 | $142.67 | 825,144 |
| 2022-11-07 | $147.00 | $147.63 | $143.56 | $145.37 | $145.37 | 681,071 |
| 2022-11-04 | $144.80 | $147.11 | $143.79 | $146.43 | $146.43 | 574,906 |
| 2022-11-03 | $142.17 | $145.22 | $139.23 | $145.00 | $145.00 | 447,278 |
| 2022-11-02 | $145.65 | $146.94 | $143.23 | $143.23 | $143.23 | 421,267 |
| 2022-11-01 | $144.17 | $146.44 | $143.94 | $145.61 | $145.61 | 306,050 |
| 2022-10-31 | $144.34 | $144.34 | $142.77 | $143.79 | $143.79 | 361,264 |
| 2022-10-28 | $143.13 | $144.32 | $141.01 | $143.92 | $143.92 | 402,273 |
| 2022-10-27 | $141.02 | $142.26 | $139.62 | $141.35 | $141.35 | 293,208 |
| 2022-10-26 | $138.32 | $141.53 | $138.32 | $139.38 | $139.38 | 359,906 |
| 2022-10-25 | $135.07 | $137.90 | $134.42 | $137.62 | $137.62 | 353,312 |
| 2022-10-24 | $135.12 | $136.66 | $133.47 | $134.79 | $134.79 | 469,656 |
| 2022-10-21 | $130.41 | $135.74 | $129.82 | $135.01 | $135.01 | 394,723 |
| 2022-10-20 | $131.56 | $133.22 | $129.60 | $129.72 | $129.72 | 343,660 |
| 2022-10-19 | $134.22 | $134.22 | $131.64 | $132.33 | $132.33 | 345,740 |
| 2022-10-18 | $136.84 | $138.72 | $134.71 | $135.08 | $135.08 | 374,433 |
| 2022-10-17 | $135.12 | $136.33 | $134.58 | $135.63 | $135.63 | 267,677 |
| 2022-10-14 | $135.25 | $135.94 | $132.53 | $133.21 | $133.21 | 283,018 |
| 2022-10-13 | $130.60 | $135.36 | $129.14 | $134.58 | $134.58 | 282,155 |
| 2022-10-12 | $132.99 | $134.05 | $130.74 | $131.15 | $131.15 | 366,458 |
| 2022-10-11 | $133.20 | $135.76 | $132.20 | $133.46 | $133.46 | 453,176 |
| 2022-10-10 | $135.34 | $136.81 | $133.35 | $133.42 | $133.42 | 278,692 |
| 2022-10-07 | $139.05 | $139.05 | $134.87 | $135.80 | $135.80 | 537,687 |
| 2022-10-06 | $136.39 | $139.42 | $135.87 | $139.09 | $139.09 | 472,552 |
| 2022-10-05 | $138.17 | $138.98 | $136.12 | $136.39 | $136.39 | 533,393 |
| 2022-10-04 | $135.87 | $139.58 | $135.87 | $138.41 | $138.41 | 458,955 |
| 2022-10-03 | $134.79 | $136.37 | $133.56 | $135.45 | $135.45 | 511,246 |
| 2022-09-30 | $132.81 | $136.60 | $132.45 | $133.29 | $133.29 | 843,420 |
| 2022-09-29 | $128.32 | $132.78 | $127.08 | $132.42 | $132.42 | 588,184 |
| 2022-09-28 | $128.55 | $129.43 | $127.15 | $128.94 | $128.94 | 605,477 |
| 2022-09-27 | $128.23 | $129.45 | $125.36 | $126.59 | $126.59 | 539,044 |
| 2022-09-26 | $127.44 | $129.67 | $126.17 | $127.28 | $127.28 | 829,221 |
| 2022-09-23 | $129.00 | $129.81 | $125.38 | $127.67 | $127.67 | 704,238 |
| 2022-09-22 | $132.98 | $133.40 | $130.48 | $130.58 | $130.58 | 692,816 |
| 2022-09-21 | $138.13 | $139.33 | $132.29 | $133.28 | $133.28 | 1,153,878 |
| 2022-09-20 | $146.07 | $146.33 | $137.70 | $137.84 | $137.84 | 1,212,912 |
| 2022-09-19 | $146.69 | $148.42 | $145.66 | $148.07 | $148.07 | 695,451 |
| 2022-09-16 | $151.99 | $152.59 | $145.60 | $147.49 | $147.49 | 875,096 |
| 2022-09-15 | $151.60 | $154.75 | $150.51 | $152.18 | $152.18 | 479,829 |
| 2022-09-14 | $151.63 | $152.52 | $149.71 | $151.82 | $151.82 | 547,289 |
| 2022-09-13 | $151.33 | $151.95 | $150.16 | $151.44 | $151.44 | 526,044 |
| 2022-09-12 | $152.95 | $154.71 | $151.09 | $152.87 | $152.87 | 611,811 |
| 2022-09-09 | $152.11 | $154.29 | $151.99 | $152.66 | $152.66 | 374,602 |
| 2022-09-08 | $151.28 | $151.88 | $149.38 | $151.55 | $151.55 | 491,180 |
| 2022-09-07 | $149.97 | $152.45 | $149.19 | $152.00 | $152.00 | 670,404 |
| 2022-09-06 | $155.10 | $155.73 | $150.57 | $150.90 | $150.90 | 470,383 |
| 2022-09-02 | $156.36 | $158.26 | $154.49 | $154.88 | $154.88 | 288,127 |
| 2022-09-01 | $154.15 | $157.26 | $151.89 | $157.15 | $157.15 | 404,294 |
| 2022-08-31 | $152.92 | $155.76 | $152.58 | $155.22 | $155.22 | 679,574 |
| 2022-08-30 | $152.96 | $154.17 | $151.31 | $152.15 | $152.15 | 418,689 |
| 2022-08-29 | $154.62 | $154.62 | $152.07 | $152.68 | $152.68 | 387,525 |
| 2022-08-26 | $160.31 | $162.55 | $155.79 | $155.87 | $155.87 | 269,747 |
| 2022-08-25 | $162.02 | $162.02 | $159.00 | $160.51 | $160.51 | 412,867 |
| 2022-08-24 | $156.81 | $163.31 | $156.54 | $161.18 | $161.18 | 600,043 |
| 2022-08-23 | $157.37 | $158.62 | $155.77 | $156.81 | $156.81 | 301,934 |
| 2022-08-22 | $156.17 | $157.91 | $154.92 | $157.40 | $157.40 | 347,068 |
| 2022-08-19 | $156.26 | $156.90 | $154.70 | $156.65 | $156.65 | 417,980 |
| 2022-08-18 | $158.00 | $158.36 | $155.23 | $156.55 | $156.55 | 513,629 |
| 2022-08-17 | $157.89 | $159.31 | $157.52 | $157.60 | $157.60 | 594,491 |
| 2022-08-16 | $160.74 | $161.67 | $158.50 | $158.72 | $158.72 | 430,916 |
| 2022-08-15 | $156.86 | $160.52 | $155.70 | $160.26 | $160.26 | 487,843 |
| 2022-08-12 | $154.03 | $157.19 | $154.03 | $157.08 | $157.08 | 368,855 |
| 2022-08-11 | $157.15 | $158.17 | $153.83 | $154.25 | $154.25 | 441,588 |
| 2022-08-10 | $157.75 | $158.61 | $154.97 | $157.43 | $157.43 | 522,216 |
| 2022-08-09 | $154.65 | $156.91 | $153.85 | $156.55 | $156.55 | 557,056 |
| 2022-08-08 | $152.32 | $155.51 | $152.32 | $154.11 | $154.11 | 815,628 |
| 2022-08-05 | $151.73 | $157.92 | $150.84 | $153.72 | $153.72 | 763,054 |
| 2022-08-04 | $154.60 | $159.51 | $150.13 | $151.17 | $151.17 | 873,170 |
| 2022-08-03 | $152.82 | $153.18 | $150.30 | $151.66 | $151.66 | 691,452 |
| 2022-08-02 | $152.00 | $152.90 | $149.30 | $152.75 | $152.75 | 495,161 |
| 2022-08-01 | $154.94 | $155.85 | $150.30 | $151.04 | $151.04 | 724,856 |
| 2022-07-29 | $156.52 | $156.74 | $153.96 | $156.06 | $156.06 | 688,547 |
| 2022-07-28 | $159.81 | $162.49 | $153.18 | $157.74 | $157.74 | 314,242 |
| 2022-07-27 | $158.18 | $161.81 | $157.73 | $159.68 | $159.68 | 498,667 |
| 2022-07-26 | $157.12 | $158.84 | $156.00 | $158.54 | $158.54 | 337,892 |
| 2022-07-25 | $158.52 | $159.29 | $156.85 | $157.66 | $157.66 | 434,241 |
| 2022-07-22 | $159.39 | $159.79 | $156.47 | $157.53 | $157.53 | 262,876 |
| 2022-07-21 | $156.02 | $158.97 | $155.14 | $158.37 | $158.37 | 369,477 |
| 2022-07-20 | $159.28 | $159.28 | $155.70 | $156.15 | $156.15 | 482,015 |
| 2022-07-19 | $156.19 | $159.44 | $156.19 | $158.93 | $158.93 | 391,400 |
| 2022-07-18 | $158.53 | $159.07 | $155.25 | $155.71 | $155.71 | 240,924 |
| 2022-07-15 | $156.12 | $157.62 | $154.16 | $157.44 | $157.44 | 300,350 |
| 2022-07-14 | $153.25 | $156.14 | $151.69 | $155.21 | $155.21 | 276,118 |
| 2022-07-13 | $152.63 | $154.82 | $151.59 | $154.01 | $154.01 | 301,773 |
| 2022-07-12 | $155.00 | $157.11 | $153.99 | $154.50 | $154.50 | 340,803 |
| 2022-07-11 | $157.32 | $158.17 | $155.12 | $155.63 | $155.63 | 243,429 |
| 2022-07-08 | $155.31 | $158.98 | $153.30 | $158.30 | $158.30 | 700,566 |
| 2022-07-07 | $161.11 | $162.00 | $158.12 | $158.30 | $158.30 | 742,622 |
| 2022-07-06 | $159.85 | $161.23 | $157.38 | $160.44 | $160.44 | 381,540 |
| 2022-07-05 | $156.95 | $160.12 | $154.92 | $160.04 | $160.04 | 490,936 |
| 2022-07-01 | $155.90 | $159.28 | $153.96 | $158.58 | $158.58 | 387,954 |
| 2022-06-30 | $154.02 | $157.58 | $154.00 | $156.01 | $156.01 | 436,012 |
| 2022-06-29 | $155.08 | $157.13 | $153.93 | $156.36 | $156.36 | 274,769 |
| 2022-06-28 | $155.47 | $157.78 | $154.35 | $155.24 | $155.24 | 445,754 |
| 2022-06-27 | $153.40 | $157.65 | $152.66 | $156.69 | $156.69 | 472,884 |
| 2022-06-24 | $152.10 | $153.93 | $150.47 | $153.49 | $153.49 | 431,566 |
| 2022-06-23 | $148.61 | $151.55 | $147.82 | $150.77 | $150.77 | 536,139 |
| 2022-06-22 | $148.07 | $151.79 | $148.02 | $149.05 | $149.05 | 668,163 |
| 2022-06-21 | $143.36 | $149.88 | $143.36 | $149.12 | $149.12 | 803,394 |
| 2022-06-17 | $144.00 | $145.94 | $142.48 | $142.91 | $142.91 | 976,861 |
| 2022-06-16 | $143.10 | $143.58 | $140.92 | $142.56 | $142.56 | 617,127 |
| 2022-06-15 | $143.93 | $147.20 | $143.60 | $145.78 | $145.78 | 494,848 |
| 2022-06-14 | $142.99 | $145.00 | $142.34 | $143.06 | $143.06 | 604,704 |
| 2022-06-13 | $144.30 | $144.50 | $141.28 | $141.59 | $141.59 | 482,980 |
| 2022-06-10 | $145.60 | $147.58 | $144.02 | $147.50 | $147.50 | 547,396 |
| 2022-06-09 | $152.13 | $153.03 | $147.94 | $148.06 | $148.06 | 364,174 |
| 2022-06-08 | $154.09 | $155.00 | $150.08 | $151.61 | $151.61 | 466,804 |
| 2022-06-07 | $150.32 | $154.69 | $148.36 | $154.57 | $154.57 | 428,165 |
| 2022-06-06 | $152.15 | $153.27 | $147.51 | $149.25 | $149.25 | 389,008 |
| 2022-06-03 | $150.47 | $152.04 | $149.76 | $151.67 | $151.67 | 510,316 |
| 2022-06-02 | $146.11 | $151.02 | $144.96 | $150.94 | $150.94 | 383,907 |
| 2022-06-01 | $149.68 | $149.68 | $144.70 | $147.55 | $147.55 | 411,533 |
| 2022-05-31 | $150.50 | $150.50 | $146.95 | $149.68 | $149.68 | 1,001,527 |
| 2022-05-27 | $152.61 | $152.61 | $149.54 | $150.91 | $150.91 | 477,924 |
| 2022-05-26 | $151.02 | $154.25 | $150.00 | $152.46 | $152.46 | 833,574 |
| 2022-05-25 | $144.20 | $149.49 | $143.25 | $148.01 | $148.01 | 738,483 |
| 2022-05-24 | $145.20 | $145.20 | $141.22 | $142.98 | $142.98 | 718,537 |
| 2022-05-23 | $150.00 | $150.83 | $145.10 | $145.50 | $145.50 | 634,735 |
| 2022-05-20 | $149.75 | $150.52 | $144.93 | $148.53 | $148.53 | 375,740 |
| 2022-05-19 | $146.03 | $151.45 | $146.03 | $149.53 | $149.53 | 424,864 |
| 2022-05-18 | $152.31 | $152.93 | $147.31 | $147.52 | $147.52 | 418,216 |
| 2022-05-17 | $149.77 | $153.00 | $148.64 | $152.31 | $152.31 | 321,513 |
| 2022-05-16 | $146.83 | $149.17 | $146.37 | $147.15 | $147.15 | 370,073 |
| 2022-05-13 | $144.57 | $148.89 | $144.11 | $146.49 | $146.49 | 418,371 |
| 2022-05-12 | $142.77 | $144.97 | $140.05 | $142.81 | $142.81 | 484,534 |
| 2022-05-11 | $142.81 | $149.17 | $142.81 | $143.37 | $143.37 | 375,800 |
| 2022-05-10 | $143.17 | $144.75 | $138.00 | $144.03 | $144.03 | 867,342 |
| 2022-05-09 | $148.92 | $149.83 | $141.57 | $141.87 | $141.87 | 857,184 |
| 2022-05-06 | $150.75 | $155.41 | $149.87 | $152.64 | $152.64 | 653,775 |
| 2022-05-05 | $155.68 | $161.90 | $149.64 | $153.22 | $153.22 | 1,138,395 |
| 2022-05-04 | $155.76 | $158.49 | $151.50 | $157.43 | $157.43 | 678,204 |
| 2022-05-03 | $157.35 | $159.42 | $153.15 | $156.20 | $156.20 | 703,977 |
| 2022-05-02 | $158.67 | $159.21 | $154.77 | $157.30 | $157.30 | 684,852 |
| 2022-04-29 | $160.86 | $162.50 | $158.93 | $160.22 | $160.22 | 539,136 |
| 2022-04-28 | $163.57 | $163.57 | $158.38 | $161.19 | $161.19 | 539,149 |
| 2022-04-27 | $162.22 | $165.03 | $161.19 | $162.62 | $162.62 | 418,214 |
| 2022-04-26 | $165.01 | $166.81 | $161.77 | $162.53 | $162.53 | 620,451 |
| 2022-04-25 | $160.51 | $166.62 | $159.73 | $166.14 | $166.14 | 544,585 |
| 2022-04-22 | $164.92 | $164.92 | $161.33 | $163.00 | $163.00 | 473,466 |
| 2022-04-21 | $169.52 | $169.89 | $165.07 | $165.55 | $165.55 | 338,336 |
| 2022-04-20 | $167.00 | $168.76 | $166.44 | $168.00 | $168.00 | 424,118 |
| 2022-04-19 | $163.70 | $168.90 | $163.70 | $166.54 | $166.54 | 726,950 |
| 2022-04-18 | $166.51 | $166.55 | $163.44 | $164.07 | $164.07 | 496,801 |
| 2022-04-14 | $162.73 | $167.39 | $162.30 | $167.25 | $167.25 | 679,306 |
| 2022-04-13 | $159.59 | $162.86 | $159.56 | $162.30 | $162.30 | 321,571 |
| 2022-04-12 | $160.78 | $163.70 | $159.97 | $160.94 | $160.94 | 274,568 |
| 2022-04-11 | $163.22 | $165.02 | $159.66 | $160.16 | $160.16 | 379,830 |
| 2022-04-08 | $167.95 | $169.43 | $165.55 | $165.70 | $165.70 | 459,945 |
| 2022-04-07 | $163.27 | $169.98 | $162.56 | $168.66 | $168.66 | 761,458 |
| 2022-04-06 | $156.17 | $163.57 | $156.17 | $163.27 | $163.27 | 924,008 |
| 2022-04-05 | $161.26 | $165.92 | $161.00 | $162.88 | $162.88 | 737,155 |
| 2022-04-04 | $158.64 | $163.15 | $155.88 | $160.73 | $160.73 | 542,901 |
| 2022-04-01 | $156.03 | $159.24 | $155.52 | $158.90 | $158.90 | 583,301 |
| 2022-03-31 | $158.00 | $159.00 | $155.26 | $155.67 | $155.67 | 441,509 |
| 2022-03-30 | $159.02 | $159.90 | $156.98 | $157.43 | $157.43 | 274,458 |
| 2022-03-29 | $158.70 | $161.48 | $157.80 | $158.15 | $158.15 | 365,074 |
| 2022-03-28 | $161.37 | $161.59 | $155.02 | $158.15 | $158.15 | 453,947 |
| 2022-03-25 | $160.00 | $162.76 | $158.52 | $160.70 | $160.70 | 329,059 |
| 2022-03-24 | $159.92 | $160.29 | $158.26 | $159.61 | $159.61 | 451,241 |
| 2022-03-23 | $159.98 | $162.15 | $158.02 | $158.47 | $158.47 | 475,682 |
| 2022-03-22 | $159.89 | $161.98 | $158.65 | $159.48 | $159.48 | 449,573 |
| 2022-03-21 | $156.86 | $160.43 | $156.86 | $159.89 | $159.89 | 588,392 |
| 2022-03-18 | $156.89 | $158.76 | $155.00 | $156.61 | $156.61 | 688,986 |
| 2022-03-17 | $157.71 | $159.88 | $157.14 | $157.47 | $157.47 | 660,520 |
| 2022-03-16 | $155.86 | $158.59 | $153.04 | $158.33 | $158.33 | 523,000 |
| 2022-03-15 | $153.93 | $155.37 | $152.89 | $154.73 | $154.73 | 306,345 |
| 2022-03-14 | $154.84 | $156.60 | $153.21 | $153.93 | $153.93 | 432,127 |
| 2022-03-11 | $155.57 | $157.46 | $154.55 | $154.68 | $154.68 | 334,677 |
| 2022-03-10 | $152.36 | $155.71 | $151.74 | $155.19 | $155.19 | 318,841 |
| 2022-03-09 | $153.57 | $156.05 | $152.99 | $154.04 | $154.04 | 589,833 |
| 2022-03-08 | $147.32 | $159.40 | $146.39 | $153.60 | $153.60 | 915,982 |
| 2022-03-07 | $151.97 | $159.94 | $151.30 | $153.96 | $153.96 | 827,787 |
| 2022-03-04 | $151.91 | $154.82 | $151.12 | $154.42 | $154.42 | 753,982 |
| 2022-03-03 | $153.02 | $154.63 | $149.85 | $152.90 | $152.90 | 764,997 |
| 2022-03-02 | $141.99 | $155.97 | $141.50 | $153.10 | $153.10 | 1,886,142 |
| 2022-03-01 | $135.93 | $137.44 | $134.73 | $136.63 | $136.63 | 782,769 |
| 2022-02-28 | $137.46 | $140.01 | $136.11 | $137.42 | $137.42 | 804,599 |
| 2022-02-25 | $134.43 | $139.71 | $134.27 | $139.20 | $139.20 | 508,473 |
| 2022-02-24 | $129.86 | $134.87 | $129.51 | $134.61 | $134.61 | 816,371 |
| 2022-02-23 | $135.67 | $136.78 | $133.81 | $134.21 | $134.21 | 484,797 |
| 2022-02-22 | $136.02 | $138.03 | $134.88 | $135.47 | $135.47 | 675,226 |
| 2022-02-18 | $140.09 | $141.74 | $137.20 | $137.89 | $137.89 | 551,306 |
| 2022-02-17 | $143.38 | $143.57 | $139.73 | $140.90 | $140.90 | 572,404 |
| 2022-02-16 | $144.32 | $146.65 | $142.42 | $144.59 | $144.59 | 509,302 |
| 2022-02-15 | $142.42 | $146.45 | $142.42 | $144.47 | $144.47 | 462,474 |
| 2022-02-14 | $141.80 | $143.68 | $141.09 | $142.31 | $142.31 | 576,161 |
| 2022-02-11 | $143.26 | $146.70 | $141.60 | $141.95 | $141.95 | 806,651 |
| 2022-02-10 | $143.22 | $146.61 | $141.02 | $143.20 | $143.20 | 343,717 |
| 2022-02-09 | $139.81 | $146.24 | $139.30 | $145.08 | $145.08 | 462,512 |
| 2022-02-08 | $141.44 | $141.44 | $138.44 | $139.63 | $139.63 | 660,805 |
| 2022-02-07 | $140.94 | $142.78 | $140.24 | $141.13 | $141.13 | 305,938 |
| 2022-02-04 | $139.55 | $142.04 | $138.01 | $140.94 | $140.94 | 408,440 |
| 2022-02-03 | $140.32 | $140.32 | $137.60 | $139.61 | $139.61 | 383,559 |
| 2022-02-02 | $140.00 | $142.01 | $138.14 | $140.74 | $140.74 | 486,605 |
| 2022-02-01 | $138.91 | $142.93 | $137.77 | $140.79 | $140.79 | 446,994 |
| 2022-01-31 | $134.88 | $139.93 | $134.47 | $138.91 | $138.91 | 576,757 |
| 2022-01-28 | $134.48 | $136.32 | $133.17 | $136.20 | $136.20 | 319,436 |
| 2022-01-27 | $134.00 | $137.62 | $133.68 | $135.05 | $135.05 | 590,085 |
| 2022-01-26 | $131.61 | $136.72 | $130.48 | $133.02 | $133.02 | 766,648 |
| 2022-01-25 | $133.70 | $133.70 | $129.59 | $131.04 | $131.04 | 802,331 |
| 2022-01-24 | $132.82 | $135.85 | $129.58 | $135.67 | $135.67 | 777,718 |
| 2022-01-21 | $137.79 | $139.56 | $135.40 | $136.76 | $136.76 | 721,653 |
| 2022-01-20 | $140.85 | $144.48 | $138.95 | $139.13 | $139.13 | 502,628 |
| 2022-01-19 | $142.53 | $142.53 | $138.92 | $140.64 | $140.64 | 675,282 |
| 2022-01-18 | $144.54 | $144.85 | $139.51 | $142.75 | $142.75 | 662,022 |
| 2022-01-14 | $143.95 | $145.89 | $143.72 | $144.30 | $144.30 | 527,314 |
| 2022-01-13 | $146.47 | $146.78 | $142.48 | $143.59 | $143.59 | 670,117 |
| 2022-01-12 | $151.10 | $151.17 | $144.64 | $145.07 | $145.07 | 776,623 |
| 2022-01-11 | $148.03 | $151.87 | $146.72 | $149.74 | $149.74 | 1,570,948 |
| 2022-01-10 | $142.05 | $147.39 | $140.13 | $146.49 | $146.49 | 2,127,147 |
| 2022-01-07 | $133.36 | $135.22 | $133.29 | $134.43 | $134.43 | 409,794 |
| 2022-01-06 | $130.79 | $133.44 | $129.48 | $132.74 | $132.74 | 597,931 |
| 2022-01-05 | $131.29 | $133.13 | $129.65 | $129.80 | $129.80 | 484,261 |
| 2022-01-04 | $133.04 | $134.38 | $129.27 | $129.64 | $129.64 | 731,267 |
| 2022-01-03 | $128.28 | $131.02 | $126.14 | $131.01 | $131.01 | 426,964 |
| 2021-12-31 | $127.89 | $129.63 | $126.88 | $127.40 | $127.40 | 365,246 |
| 2021-12-30 | $131.65 | $132.62 | $128.11 | $128.26 | $128.26 | 312,354 |
| 2021-12-29 | $130.30 | $131.97 | $129.24 | $131.53 | $131.53 | 355,924 |
| 2021-12-28 | $129.61 | $131.04 | $129.15 | $130.47 | $130.47 | 299,922 |
| 2021-12-27 | $128.01 | $130.51 | $127.66 | $129.61 | $129.61 | 336,217 |
| 2021-12-23 | $128.74 | $129.76 | $127.83 | $128.19 | $128.19 | 306,127 |
| 2021-12-22 | $126.43 | $128.13 | $125.85 | $127.70 | $127.70 | 323,780 |
| 2021-12-21 | $127.49 | $131.13 | $126.02 | $126.43 | $126.43 | 498,579 |
| 2021-12-20 | $124.53 | $126.79 | $122.92 | $126.50 | $126.50 | 623,661 |
| 2021-12-17 | $123.79 | $126.11 | $121.66 | $125.29 | $125.29 | 1,723,483 |
| 2021-12-16 | $122.96 | $126.90 | $122.30 | $124.53 | $124.53 | 780,180 |
| 2021-12-15 | $121.12 | $122.80 | $119.76 | $121.73 | $121.73 | 902,916 |
| 2021-12-14 | $120.06 | $123.81 | $120.06 | $120.78 | $120.78 | 441,710 |
| 2021-12-13 | $122.98 | $124.77 | $122.02 | $123.64 | $123.64 | 282,399 |
| 2021-12-10 | $124.22 | $125.67 | $121.96 | $122.72 | $122.72 | 420,420 |
| 2021-12-09 | $124.39 | $125.37 | $122.38 | $123.09 | $123.09 | 404,675 |
| 2021-12-08 | $124.48 | $128.67 | $124.31 | $126.11 | $126.11 | 446,759 |
| 2021-12-07 | $122.58 | $125.20 | $122.05 | $123.79 | $123.79 | 517,026 |
| 2021-12-06 | $121.06 | $123.76 | $120.36 | $121.51 | $121.51 | 654,771 |
| 2021-12-03 | $123.63 | $124.42 | $119.64 | $120.26 | $120.26 | 481,661 |
| 2021-12-02 | $121.30 | $123.68 | $120.34 | $122.70 | $122.70 | 535,591 |
| 2021-12-01 | $122.11 | $125.18 | $121.00 | $121.16 | $121.16 | 723,327 |
| 2021-11-30 | $120.58 | $121.45 | $117.64 | $119.87 | $119.87 | 1,759,599 |
| 2021-11-29 | $124.92 | $125.84 | $121.14 | $122.41 | $122.41 | 1,269,498 |
| 2021-11-26 | $127.60 | $128.99 | $122.79 | $124.09 | $124.09 | 384,616 |
| 2021-11-24 | $128.35 | $129.75 | $127.52 | $129.31 | $129.31 | 288,927 |
| 2021-11-23 | $128.97 | $129.93 | $127.84 | $129.55 | $129.55 | 580,513 |
| 2021-11-22 | $129.16 | $130.10 | $127.32 | $129.42 | $129.42 | 600,000 |
| 2021-11-19 | $130.84 | $131.99 | $128.17 | $128.37 | $128.37 | 415,249 |
| 2021-11-18 | $133.42 | $133.64 | $130.17 | $130.32 | $130.32 | 599,873 |
| 2021-11-17 | $136.53 | $136.53 | $129.68 | $133.09 | $133.09 | 827,165 |
| 2021-11-16 | $138.34 | $139.07 | $137.23 | $137.96 | $137.96 | 434,301 |
| 2021-11-15 | $138.63 | $140.30 | $137.36 | $139.18 | $139.18 | 389,767 |
| 2021-11-12 | $135.79 | $141.43 | $135.06 | $139.53 | $139.53 | 696,132 |
| 2021-11-11 | $135.67 | $138.09 | $134.64 | $135.49 | $135.49 | 649,422 |
| 2021-11-10 | $137.53 | $139.35 | $132.96 | $136.32 | $136.32 | 861,350 |
| 2021-11-09 | $132.18 | $133.28 | $131.06 | $132.00 | $132.00 | 423,898 |
| 2021-11-08 | $135.06 | $136.95 | $133.17 | $133.31 | $133.31 | 398,484 |
| 2021-11-05 | $133.62 | $136.64 | $133.00 | $135.06 | $135.06 | 478,409 |
| 2021-11-04 | $136.89 | $137.53 | $133.03 | $133.53 | $133.53 | 376,976 |
| 2021-11-03 | $134.41 | $136.99 | $133.85 | $136.91 | $136.91 | 299,845 |
| 2021-11-02 | $135.01 | $136.78 | $134.02 | $135.20 | $135.20 | 457,947 |
| 2021-11-01 | $134.03 | $138.38 | $133.08 | $135.85 | $135.85 | 461,206 |
| 2021-10-29 | $133.11 | $133.68 | $130.13 | $133.04 | $133.04 | 745,943 |
| 2021-10-28 | $134.71 | $136.36 | $133.19 | $133.89 | $133.89 | 563,417 |
| 2021-10-27 | $137.97 | $138.26 | $133.56 | $133.96 | $133.96 | 725,613 |
| 2021-10-26 | $143.48 | $143.48 | $137.11 | $137.37 | $137.37 | 627,205 |
| 2021-10-25 | $144.57 | $145.46 | $142.53 | $142.68 | $142.68 | 377,268 |
| 2021-10-22 | $144.34 | $145.28 | $143.40 | $144.84 | $144.84 | 506,049 |
| 2021-10-21 | $145.10 | $146.42 | $143.00 | $144.14 | $144.14 | 295,601 |
| 2021-10-20 | $145.00 | $146.66 | $144.00 | $145.67 | $145.67 | 499,468 |
| 2021-10-19 | $141.04 | $144.93 | $139.45 | $144.00 | $144.00 | 458,561 |
| 2021-10-18 | $139.76 | $140.69 | $138.85 | $140.36 | $140.36 | 587,071 |
| 2021-10-15 | $138.76 | $141.21 | $138.15 | $140.70 | $140.70 | 672,097 |
| 2021-10-14 | $132.80 | $137.52 | $132.44 | $137.21 | $137.21 | 429,742 |
| 2021-10-13 | $134.42 | $136.00 | $133.02 | $134.59 | $134.59 | 530,085 |
| 2021-10-12 | $137.23 | $138.03 | $134.81 | $135.05 | $135.05 | 504,887 |
| 2021-10-11 | $135.77 | $138.82 | $135.77 | $136.68 | $136.68 | 498,606 |
| 2021-10-08 | $138.43 | $139.83 | $135.75 | $135.97 | $135.97 | 442,145 |
| 2021-10-07 | $137.02 | $141.38 | $135.61 | $138.48 | $138.48 | 714,836 |
| 2021-10-06 | $129.40 | $137.33 | $128.70 | $136.91 | $136.91 | 1,219,978 |
| 2021-10-05 | $127.76 | $129.16 | $126.01 | $128.08 | $128.08 | 1,155,292 |
| 2021-10-04 | $130.06 | $130.40 | $126.70 | $127.21 | $127.21 | 685,337 |
| 2021-10-01 | $130.51 | $131.38 | $129.70 | $129.97 | $129.97 | 498,576 |
| 2021-09-30 | $131.87 | $132.23 | $129.80 | $130.21 | $130.21 | 499,136 |
| 2021-09-29 | $132.44 | $133.35 | $131.41 | $131.63 | $131.63 | 527,217 |
| 2021-09-28 | $133.27 | $134.27 | $131.31 | $133.10 | $133.10 | 557,128 |
| 2021-09-27 | $134.99 | $137.17 | $133.66 | $133.83 | $133.83 | 397,720 |
| 2021-09-24 | $133.89 | $138.64 | $133.89 | $135.35 | $135.35 | 860,737 |
| 2021-09-23 | $131.11 | $134.98 | $130.19 | $134.50 | $134.50 | 1,255,857 |
| 2021-09-22 | $129.97 | $131.54 | $128.43 | $129.55 | $129.55 | 383,802 |
| 2021-09-21 | $129.14 | $130.71 | $127.80 | $129.10 | $129.10 | 703,580 |
| 2021-09-20 | $131.00 | $132.43 | $128.26 | $128.64 | $128.64 | 933,216 |
| 2021-09-17 | $131.50 | $134.58 | $131.32 | $133.22 | $133.22 | 1,214,352 |
| 2021-09-16 | $132.92 | $133.59 | $127.83 | $131.74 | $131.74 | 1,062,503 |
| 2021-09-15 | $134.87 | $136.18 | $132.25 | $133.20 | $133.20 | 869,954 |
| 2021-09-14 | $135.90 | $135.90 | $134.08 | $134.94 | $134.94 | 878,384 |
| 2021-09-13 | $135.64 | $136.46 | $134.15 | $134.88 | $134.88 | 464,654 |
| 2021-09-10 | $134.30 | $135.10 | $132.69 | $134.61 | $134.61 | 746,270 |
| 2021-09-09 | $133.75 | $136.73 | $133.37 | $134.41 | $134.41 | 656,158 |
| 2021-09-08 | $134.51 | $135.49 | $133.27 | $135.00 | $135.00 | 541,505 |
| 2021-09-07 | $136.25 | $136.60 | $133.30 | $134.99 | $134.99 | 663,465 |
| 2021-09-03 | $135.05 | $137.36 | $134.60 | $136.93 | $136.93 | 853,832 |
| 2021-09-02 | $132.98 | $136.50 | $132.41 | $135.67 | $135.67 | 759,482 |
| 2021-09-01 | $131.58 | $133.45 | $130.60 | $131.97 | $131.97 | 696,204 |
| 2021-08-31 | $131.62 | $132.91 | $130.55 | $131.71 | $131.71 | 817,553 |
| 2021-08-30 | $132.50 | $133.76 | $131.19 | $131.53 | $131.53 | 562,352 |
| 2021-08-27 | $133.03 | $135.88 | $132.69 | $133.15 | $133.15 | 668,909 |
| 2021-08-26 | $135.26 | $135.91 | $132.01 | $132.96 | $132.96 | 718,837 |
| 2021-08-25 | $136.63 | $136.63 | $132.50 | $135.26 | $135.26 | 459,817 |
| 2021-08-24 | $139.67 | $140.54 | $135.26 | $136.39 | $136.39 | 613,442 |
| 2021-08-23 | $134.38 | $139.39 | $134.02 | $139.04 | $139.04 | 722,456 |
| 2021-08-20 | $132.00 | $134.88 | $131.01 | $133.50 | $133.50 | 734,042 |
| 2021-08-19 | $132.26 | $133.59 | $130.58 | $131.51 | $131.51 | 722,958 |
| 2021-08-18 | $137.75 | $138.20 | $134.43 | $134.71 | $134.71 | 701,691 |
| 2021-08-17 | $139.06 | $139.50 | $136.23 | $137.86 | $137.86 | 653,752 |
| 2021-08-16 | $141.25 | $141.44 | $138.90 | $140.20 | $140.20 | 659,367 |
| 2021-08-13 | $145.45 | $146.91 | $141.96 | $142.16 | $142.16 | 836,408 |
| 2021-08-12 | $145.58 | $146.66 | $142.71 | $145.65 | $145.65 | 836,260 |
| 2021-08-11 | $144.50 | $146.41 | $142.23 | $145.01 | $145.01 | 899,593 |
| 2021-08-10 | $150.47 | $150.66 | $143.51 | $144.63 | $144.63 | 1,139,751 |
| 2021-08-09 | $150.80 | $152.06 | $150.25 | $150.96 | $150.96 | 700,022 |
| 2021-08-06 | $147.96 | $151.24 | $147.89 | $150.04 | $150.04 | 794,023 |
| 2021-08-05 | $154.00 | $154.25 | $147.03 | $148.49 | $148.49 | 1,400,697 |
| 2021-08-04 | $167.08 | $169.04 | $153.33 | $153.55 | $153.55 | 2,486,768 |
| 2021-08-03 | $171.47 | $171.78 | $168.00 | $171.50 | $171.50 | 661,008 |
| 2021-08-02 | $169.97 | $171.30 | $169.05 | $170.71 | $170.71 | 706,667 |
| 2021-07-30 | $170.00 | $171.83 | $168.42 | $169.52 | $169.52 | 612,440 |
| 2021-07-29 | $175.46 | $175.77 | $170.32 | $170.59 | $170.59 | 447,713 |
| 2021-07-28 | $173.56 | $175.99 | $172.53 | $174.54 | $174.54 | 264,038 |
| 2021-07-27 | $173.01 | $174.00 | $170.13 | $173.71 | $173.71 | 319,070 |
| 2021-07-26 | $173.58 | $175.41 | $173.00 | $173.26 | $173.26 | 341,356 |
| 2021-07-23 | $175.53 | $175.53 | $173.01 | $173.93 | $173.93 | 327,045 |
| 2021-07-22 | $176.81 | $176.81 | $173.22 | $173.82 | $173.82 | 420,424 |
| 2021-07-21 | $174.93 | $179.50 | $174.93 | $176.83 | $176.83 | 531,944 |
| 2021-07-20 | $171.50 | $176.29 | $170.78 | $175.31 | $175.31 | 988,314 |
| 2021-07-19 | $173.83 | $174.76 | $169.62 | $171.49 | $171.49 | 784,861 |
| 2021-07-16 | $178.42 | $179.86 | $175.29 | $175.41 | $175.41 | 419,136 |
| 2021-07-15 | $181.23 | $182.00 | $176.30 | $178.45 | $178.45 | 474,157 |
| 2021-07-14 | $183.33 | $183.33 | $180.00 | $180.48 | $180.48 | 437,791 |
| 2021-07-13 | $183.68 | $184.89 | $181.60 | $182.64 | $182.64 | 499,301 |
| 2021-07-12 | $184.13 | $186.22 | $183.30 | $184.79 | $184.79 | 346,613 |
| 2021-07-09 | $184.06 | $184.92 | $182.87 | $183.99 | $183.99 | 443,992 |
| 2021-07-08 | $181.81 | $184.55 | $180.62 | $183.34 | $183.34 | 464,213 |
| 2021-07-07 | $183.50 | $185.32 | $180.62 | $184.02 | $184.02 | 809,462 |
| 2021-07-06 | $181.77 | $183.24 | $179.74 | $182.93 | $182.93 | 598,469 |
| 2021-07-02 | $180.72 | $182.47 | $179.14 | $181.50 | $181.50 | 345,185 |
| 2021-07-01 | $180.67 | $182.72 | $178.78 | $181.18 | $181.18 | 608,603 |
| 2021-06-30 | $178.95 | $179.73 | $176.78 | $177.64 | $177.64 | 406,079 |
| 2021-06-29 | $181.95 | $182.92 | $178.84 | $179.03 | $179.03 | 331,501 |
| 2021-06-28 | $181.77 | $182.16 | $180.30 | $181.93 | $181.93 | 354,336 |
| 2021-06-25 | $178.66 | $182.15 | $178.54 | $181.08 | $181.08 | 523,460 |
| 2021-06-24 | $178.20 | $180.00 | $177.39 | $178.80 | $178.80 | 433,852 |
| 2021-06-23 | $177.06 | $177.86 | $174.35 | $176.98 | $176.98 | 527,157 |
| 2021-06-22 | $178.84 | $178.84 | $174.83 | $177.30 | $177.30 | 514,671 |
| 2021-06-21 | $178.16 | $179.80 | $176.16 | $177.22 | $177.22 | 766,284 |
| 2021-06-18 | $175.97 | $178.85 | $173.46 | $177.28 | $177.28 | 1,734,647 |
| 2021-06-17 | $180.00 | $180.44 | $174.50 | $177.75 | $177.75 | 902,405 |
| 2021-06-16 | $183.17 | $184.49 | $180.19 | $181.13 | $181.13 | 590,719 |
| 2021-06-15 | $187.14 | $189.00 | $182.80 | $183.41 | $183.41 | 975,037 |
| 2021-06-14 | $186.94 | $187.65 | $185.08 | $186.42 | $186.42 | 773,144 |
| 2021-06-11 | $186.19 | $187.53 | $184.80 | $186.17 | $186.17 | 1,107,820 |
| 2021-06-10 | $182.36 | $186.75 | $181.98 | $185.94 | $185.94 | 989,240 |
| 2021-06-09 | $180.36 | $183.69 | $179.33 | $181.84 | $181.84 | 850,444 |
| 2021-06-08 | $177.14 | $179.31 | $176.85 | $178.94 | $178.94 | 581,691 |
| 2021-06-07 | $173.60 | $178.00 | $171.30 | $176.47 | $176.47 | 637,867 |
| 2021-06-04 | $174.28 | $174.99 | $172.29 | $173.57 | $173.57 | 289,696 |
| 2021-06-03 | $174.66 | $174.66 | $171.09 | $173.45 | $173.45 | 402,455 |
| 2021-06-02 | $176.52 | $176.82 | $173.45 | $173.82 | $173.82 | 461,784 |
| 2021-06-01 | $179.07 | $179.68 | $173.56 | $175.65 | $175.65 | 572,496 |
| 2021-05-28 | $176.31 | $178.41 | $175.33 | $178.13 | $178.13 | 537,347 |
| 2021-05-27 | $179.53 | $180.25 | $175.54 | $175.77 | $175.77 | 711,565 |
| 2021-05-26 | $177.27 | $178.75 | $176.69 | $178.36 | $178.36 | 398,027 |
| 2021-05-25 | $179.35 | $180.46 | $177.56 | $177.71 | $177.71 | 286,192 |
| 2021-05-24 | $180.20 | $182.56 | $178.71 | $178.96 | $178.96 | 568,251 |
| 2021-05-21 | $179.20 | $181.44 | $177.61 | $180.00 | $180.00 | 1,014,656 |
| 2021-05-20 | $174.34 | $179.26 | $173.85 | $178.60 | $178.60 | 575,600 |
| 2021-05-19 | $175.69 | $176.00 | $173.35 | $175.21 | $175.21 | 508,467 |
| 2021-05-18 | $176.77 | $177.50 | $175.09 | $175.09 | $175.09 | 417,697 |
| 2021-05-17 | $180.00 | $181.46 | $176.28 | $176.80 | $176.80 | 497,338 |
| 2021-05-14 | $179.67 | $179.67 | $177.42 | $179.17 | $179.17 | 568,851 |
| 2021-05-13 | $175.78 | $178.72 | $175.20 | $178.16 | $178.16 | 697,647 |
| 2021-05-12 | $173.45 | $180.39 | $173.45 | $175.90 | $175.90 | 1,196,993 |
| 2021-05-11 | $173.07 | $175.63 | $172.50 | $173.80 | $173.80 | 532,721 |
| 2021-05-10 | $177.09 | $177.99 | $173.43 | $176.10 | $176.10 | 759,791 |
| 2021-05-07 | $172.34 | $178.23 | $172.05 | $174.59 | $174.59 | 2,304,576 |
| 2021-05-06 | $168.29 | $173.00 | $166.50 | $172.84 | $172.84 | 1,098,611 |
| 2021-05-05 | $161.50 | $171.42 | $161.50 | $170.82 | $170.82 | 1,623,651 |
| 2021-05-04 | $164.72 | $164.97 | $160.01 | $160.20 | $160.20 | 968,924 |
| 2021-05-03 | $164.24 | $165.80 | $162.40 | $165.14 | $165.14 | 681,410 |
| 2021-04-30 | $165.30 | $165.82 | $163.00 | $164.40 | $164.40 | 711,155 |
| 2021-04-29 | $165.15 | $166.17 | $162.75 | $165.75 | $165.75 | 475,405 |
| 2021-04-28 | $163.80 | $166.17 | $161.96 | $165.15 | $165.15 | 719,663 |
| 2021-04-27 | $165.70 | $166.08 | $162.49 | $163.22 | $163.22 | 535,485 |
| 2021-04-26 | $167.66 | $167.72 | $161.65 | $165.62 | $165.62 | 633,752 |
| 2021-04-23 | $166.57 | $167.56 | $165.25 | $166.73 | $166.73 | 491,673 |
| 2021-04-22 | $169.00 | $170.00 | $165.90 | $167.52 | $167.52 | 553,009 |
| 2021-04-21 | $168.69 | $170.23 | $166.69 | $169.79 | $169.79 | 757,958 |
| 2021-04-20 | $165.41 | $168.40 | $164.01 | $168.09 | $168.09 | 561,981 |
| 2021-04-19 | $169.70 | $170.48 | $166.10 | $167.16 | $167.16 | 515,743 |
| 2021-04-16 | $168.64 | $170.16 | $167.40 | $168.90 | $168.90 | 512,738 |
| 2021-04-15 | $167.72 | $170.21 | $167.39 | $168.39 | $168.39 | 754,510 |
| 2021-04-14 | $164.16 | $167.10 | $163.64 | $166.37 | $166.37 | 592,772 |
| 2021-04-13 | $163.17 | $163.74 | $160.66 | $163.31 | $163.31 | 449,663 |
| 2021-04-12 | $160.92 | $162.74 | $159.21 | $162.28 | $162.28 | 626,357 |
| 2021-04-09 | $161.41 | $161.99 | $159.02 | $161.40 | $161.40 | 328,852 |
| 2021-04-08 | $162.86 | $163.12 | $160.40 | $160.94 | $160.94 | 365,671 |
| 2021-04-07 | $162.00 | $163.24 | $161.26 | $161.93 | $161.93 | 392,141 |
| 2021-04-06 | $165.79 | $166.24 | $161.78 | $162.75 | $162.75 | 667,421 |
| 2021-04-05 | $164.42 | $165.81 | $162.26 | $164.71 | $164.71 | 808,987 |
| 2021-04-01 | $164.96 | $166.67 | $162.51 | $165.20 | $165.20 | 352,945 |
| 2021-03-31 | $167.10 | $168.50 | $164.09 | $164.37 | $164.37 | 729,787 |
| 2021-03-30 | $167.91 | $168.36 | $165.27 | $166.49 | $166.49 | 430,312 |
| 2021-03-29 | $167.64 | $168.02 | $166.17 | $167.52 | $167.52 | 389,171 |
| 2021-03-26 | $166.72 | $169.07 | $165.88 | $168.42 | $168.42 | 380,058 |
| 2021-03-25 | $163.48 | $167.71 | $162.03 | $166.66 | $166.66 | 531,545 |
| 2021-03-24 | $165.20 | $167.25 | $163.27 | $163.71 | $163.71 | 559,673 |
| 2021-03-23 | $169.82 | $169.82 | $163.65 | $164.31 | $164.31 | 587,635 |
| 2021-03-22 | $170.94 | $172.06 | $169.25 | $170.59 | $170.59 | 503,769 |
| 2021-03-19 | $169.78 | $173.12 | $169.11 | $172.35 | $172.35 | 1,026,407 |
| 2021-03-18 | $172.53 | $174.13 | $169.18 | $169.63 | $169.63 | 419,830 |
| 2021-03-17 | $170.70 | $173.70 | $169.77 | $173.15 | $173.15 | 421,278 |
| 2021-03-16 | $172.79 | $175.72 | $169.43 | $171.89 | $171.89 | 608,131 |
| 2021-03-15 | $168.86 | $172.76 | $168.54 | $172.64 | $172.64 | 527,727 |
| 2021-03-12 | $165.90 | $168.35 | $163.79 | $167.52 | $167.52 | 448,623 |
| 2021-03-11 | $164.01 | $166.89 | $163.40 | $165.04 | $165.04 | 479,175 |
| 2021-03-10 | $161.15 | $164.69 | $161.15 | $163.70 | $163.70 | 582,197 |
| 2021-03-09 | $163.87 | $165.07 | $160.25 | $160.84 | $160.84 | 550,486 |
| 2021-03-08 | $161.60 | $167.28 | $160.99 | $161.41 | $161.41 | 695,066 |
| 2021-03-05 | $163.64 | $166.10 | $157.75 | $164.75 | $164.75 | 745,074 |
| 2021-03-04 | $162.49 | $164.51 | $158.35 | $160.45 | $160.45 | 744,358 |
| 2021-03-03 | $164.87 | $166.10 | $162.00 | $162.91 | $162.91 | 518,458 |
| 2021-03-02 | $168.89 | $168.89 | $164.70 | $165.75 | $165.75 | 567,239 |
| 2021-03-01 | $170.00 | $170.94 | $167.15 | $168.80 | $168.80 | 733,922 |
| 2021-02-26 | $171.00 | $171.87 | $166.96 | $168.04 | $168.04 | 735,326 |
| 2021-02-25 | $171.00 | $173.50 | $165.79 | $170.74 | $170.74 | 989,288 |
| 2021-02-24 | $170.40 | $178.64 | $163.56 | $173.50 | $173.50 | 2,040,696 |
| 2021-02-23 | $160.79 | $161.19 | $156.50 | $157.47 | $157.47 | 690,643 |
| 2021-02-22 | $160.60 | $163.80 | $159.00 | $161.68 | $161.68 | 724,189 |
| 2021-02-19 | $159.23 | $161.83 | $157.61 | $160.60 | $160.60 | 543,268 |
| 2021-02-18 | $164.24 | $164.24 | $158.26 | $159.01 | $159.01 | 587,121 |
| 2021-02-17 | $166.50 | $167.26 | $161.78 | $164.28 | $164.28 | 686,928 |
| 2021-02-16 | $167.24 | $168.00 | $165.07 | $166.49 | $166.49 | 672,140 |
| 2021-02-12 | $167.29 | $168.25 | $165.72 | $167.52 | $167.52 | 532,224 |
| 2021-02-11 | $165.14 | $168.41 | $163.95 | $166.85 | $166.85 | 1,205,607 |
| 2021-02-10 | $169.49 | $170.27 | $163.51 | $164.99 | $164.99 | 833,078 |
| 2021-02-09 | $166.93 | $172.67 | $165.55 | $167.54 | $167.54 | 1,048,113 |
| 2021-02-08 | $159.57 | $166.70 | $157.38 | $166.01 | $166.01 | 1,845,713 |
| 2021-02-05 | $152.54 | $158.97 | $151.53 | $156.91 | $156.91 | 1,957,854 |
| 2021-02-04 | $155.16 | $155.16 | $150.02 | $150.19 | $150.19 | 1,962,443 |
| 2021-02-03 | $152.42 | $166.89 | $146.01 | $151.21 | $151.21 | 4,114,361 |
| 2021-02-02 | $157.36 | $158.87 | $155.88 | $157.29 | $157.29 | 453,868 |
| 2021-02-01 | $156.15 | $157.38 | $152.77 | $155.24 | $155.24 | 480,499 |
| 2021-01-29 | $159.00 | $160.73 | $152.73 | $155.50 | $155.50 | 691,603 |
| 2021-01-28 | $165.08 | $167.93 | $162.13 | $163.25 | $163.25 | 588,995 |
| 2021-01-27 | $164.50 | $166.92 | $161.78 | $163.95 | $163.95 | 537,819 |
| 2021-01-26 | $170.89 | $171.44 | $165.24 | $166.05 | $166.05 | 310,991 |
| 2021-01-25 | $168.41 | $171.77 | $167.01 | $170.98 | $170.98 | 431,998 |
| 2021-01-22 | $165.21 | $169.58 | $164.06 | $168.65 | $168.65 | 378,395 |
| 2021-01-21 | $167.39 | $167.39 | $164.52 | $165.77 | $165.77 | 358,226 |
| 2021-01-20 | $167.42 | $171.69 | $166.94 | $167.29 | $167.29 | 572,768 |
| 2021-01-19 | $167.46 | $168.22 | $164.74 | $167.00 | $167.00 | 407,801 |
| 2021-01-15 | $166.09 | $168.12 | $165.00 | $167.71 | $167.71 | 677,230 |
| 2021-01-14 | $163.15 | $167.31 | $162.82 | $165.81 | $165.81 | 473,118 |
| 2021-01-13 | $161.99 | $165.72 | $161.03 | $162.99 | $162.99 | 502,887 |
| 2021-01-12 | $162.06 | $164.71 | $160.25 | $161.43 | $161.43 | 420,219 |
| 2021-01-11 | $161.19 | $164.31 | $160.53 | $161.90 | $161.90 | 417,102 |
| 2021-01-08 | $163.54 | $164.71 | $159.65 | $161.40 | $161.40 | 720,690 |
| 2021-01-07 | $164.57 | $166.98 | $162.43 | $162.93 | $162.93 | 730,126 |
| 2021-01-06 | $162.37 | $164.29 | $161.50 | $163.98 | $163.98 | 660,333 |
| 2021-01-05 | $160.55 | $163.50 | $159.38 | $162.34 | $162.34 | 656,150 |
| 2021-01-04 | $162.01 | $164.74 | $159.08 | $160.40 | $160.40 | 898,514 |
| 2020-12-31 | $164.63 | $166.00 | $162.42 | $165.05 | $165.05 | 327,009 |
| 2020-12-30 | $159.50 | $164.80 | $158.49 | $164.56 | $164.56 | 491,122 |
| 2020-12-29 | $160.17 | $161.34 | $157.54 | $160.28 | $160.28 | 339,228 |
| 2020-12-28 | $157.00 | $162.59 | $156.04 | $159.64 | $159.64 | 670,126 |
| 2020-12-24 | $156.66 | $158.10 | $154.88 | $157.28 | $157.28 | 197,332 |
| 2020-12-23 | $152.39 | $156.28 | $151.66 | $156.02 | $156.02 | 410,430 |
| 2020-12-22 | $150.20 | $152.02 | $149.49 | $151.51 | $151.51 | 306,637 |
| 2020-12-21 | $148.15 | $151.58 | $147.60 | $150.13 | $150.13 | 258,583 |
| 2020-12-18 | $149.88 | $150.79 | $146.92 | $150.60 | $150.60 | 1,142,520 |
| 2020-12-17 | $152.10 | $152.91 | $148.40 | $148.91 | $148.91 | 524,466 |
| 2020-12-16 | $154.87 | $154.87 | $150.44 | $151.75 | $151.75 | 420,276 |
| 2020-12-15 | $149.22 | $153.48 | $148.10 | $152.58 | $152.58 | 461,100 |
| 2020-12-14 | $145.83 | $150.71 | $145.83 | $149.23 | $149.23 | 567,558 |
| 2020-12-11 | $147.28 | $149.00 | $144.62 | $145.55 | $145.55 | 481,711 |
| 2020-12-10 | $145.22 | $148.75 | $145.22 | $146.71 | $146.71 | 436,664 |
| 2020-12-09 | $149.57 | $149.72 | $145.00 | $146.05 | $146.05 | 502,720 |
| 2020-12-08 | $148.00 | $149.88 | $147.27 | $148.88 | $148.88 | 387,892 |
| 2020-12-07 | $149.58 | $151.49 | $148.08 | $148.44 | $148.44 | 378,372 |
| 2020-12-04 | $149.67 | $153.43 | $148.63 | $150.71 | $150.71 | 492,809 |
| 2020-12-03 | $144.03 | $151.39 | $141.77 | $151.00 | $151.00 | 995,968 |
| 2020-12-02 | $142.72 | $145.56 | $142.54 | $144.55 | $144.55 | 382,013 |
| 2020-12-01 | $140.58 | $143.87 | $140.21 | $143.13 | $143.13 | 552,841 |
| 2020-11-30 | $143.87 | $144.32 | $140.00 | $140.71 | $140.71 | 850,766 |
| 2020-11-27 | $141.32 | $143.50 | $140.70 | $143.28 | $143.28 | 173,352 |
| 2020-11-25 | $142.38 | $144.00 | $141.03 | $141.83 | $141.83 | 361,355 |
| 2020-11-24 | $144.31 | $145.43 | $142.49 | $142.83 | $142.83 | 406,739 |
| 2020-11-23 | $143.40 | $145.15 | $142.77 | $144.31 | $144.31 | 397,779 |
| 2020-11-20 | $143.37 | $144.88 | $142.15 | $143.10 | $143.10 | 763,282 |
| 2020-11-19 | $143.80 | $145.21 | $142.93 | $143.66 | $143.66 | 388,270 |
| 2020-11-18 | $146.05 | $147.93 | $143.56 | $143.87 | $143.87 | 428,510 |
| 2020-11-17 | $145.23 | $146.87 | $142.86 | $146.28 | $146.28 | 445,385 |
| 2020-11-16 | $147.09 | $147.82 | $144.72 | $146.06 | $146.06 | 569,699 |
| 2020-11-13 | $145.09 | $148.50 | $145.09 | $147.11 | $147.11 | 419,658 |
| 2020-11-12 | $147.64 | $147.92 | $143.89 | $145.40 | $145.40 | 685,142 |
| 2020-11-11 | $151.24 | $152.76 | $146.84 | $147.55 | $147.55 | 584,963 |
| 2020-11-10 | $147.57 | $151.47 | $145.11 | $150.62 | $150.62 | 531,235 |
| 2020-11-09 | $150.67 | $152.68 | $145.95 | $146.18 | $146.18 | 480,464 |
| 2020-11-06 | $151.93 | $152.75 | $148.23 | $148.71 | $148.71 | 335,317 |
| 2020-11-05 | $156.62 | $157.67 | $151.90 | $152.50 | $152.50 | 442,337 |
| 2020-11-04 | $147.44 | $158.98 | $147.44 | $157.33 | $157.33 | 1,394,570 |
| 2020-11-03 | $154.00 | $156.00 | $146.40 | $148.65 | $148.65 | 1,118,110 |
| 2020-11-02 | $145.13 | $147.60 | $144.46 | $147.25 | $147.25 | 649,217 |
| 2020-10-30 | $145.50 | $146.38 | $143.03 | $144.10 | $144.10 | 563,220 |
| 2020-10-29 | $144.85 | $148.00 | $143.34 | $145.63 | $145.63 | 373,791 |
| 2020-10-28 | $147.59 | $149.10 | $144.74 | $145.62 | $145.62 | 441,735 |
| 2020-10-27 | $148.29 | $150.32 | $147.29 | $149.56 | $149.56 | 344,883 |
| 2020-10-26 | $150.04 | $151.40 | $147.94 | $148.93 | $148.93 | 351,613 |
| 2020-10-23 | $152.51 | $152.51 | $149.82 | $150.26 | $150.26 | 298,765 |
| 2020-10-22 | $148.26 | $151.46 | $146.03 | $151.18 | $151.18 | 545,225 |
| 2020-10-21 | $147.64 | $148.95 | $145.19 | $145.39 | $145.39 | 476,119 |
| 2020-10-20 | $148.69 | $150.41 | $147.91 | $148.42 | $148.42 | 461,151 |
| 2020-10-19 | $150.98 | $150.98 | $147.35 | $147.72 | $147.72 | 480,926 |
| 2020-10-16 | $150.41 | $151.94 | $149.83 | $149.97 | $149.97 | 327,057 |
| 2020-10-15 | $150.99 | $151.62 | $148.30 | $150.42 | $150.42 | 327,976 |
| 2020-10-14 | $151.77 | $153.67 | $151.77 | $152.20 | $152.20 | 285,685 |
| 2020-10-13 | $153.90 | $154.71 | $150.73 | $152.09 | $152.09 | 527,771 |
| 2020-10-12 | $155.50 | $156.27 | $151.95 | $154.68 | $154.68 | 488,055 |
| 2020-10-09 | $154.23 | $155.73 | $153.06 | $155.41 | $155.41 | 856,051 |
| 2020-10-08 | $147.86 | $154.88 | $147.86 | $154.82 | $154.82 | 1,569,429 |
| 2020-10-07 | $142.25 | $144.19 | $141.11 | $143.32 | $143.32 | 450,256 |
| 2020-10-06 | $144.74 | $144.74 | $140.28 | $140.79 | $140.79 | 643,341 |
| 2020-10-05 | $145.00 | $145.00 | $143.31 | $144.50 | $144.50 | 534,303 |
| 2020-10-02 | $142.47 | $144.77 | $141.16 | $143.50 | $143.50 | 456,840 |
| 2020-10-01 | $141.94 | $145.87 | $141.27 | $144.13 | $144.13 | 511,174 |
| 2020-09-30 | $140.67 | $143.86 | $139.57 | $142.59 | $142.59 | 622,232 |
| 2020-09-29 | $141.25 | $141.25 | $138.71 | $139.74 | $139.74 | 448,436 |
| 2020-09-28 | $140.95 | $141.82 | $139.99 | $141.49 | $141.49 | 474,543 |
| 2020-09-25 | $137.89 | $140.17 | $136.40 | $139.58 | $139.58 | 454,956 |
| 2020-09-24 | $137.78 | $138.63 | $135.33 | $138.05 | $138.05 | 544,542 |
| 2020-09-23 | $138.57 | $140.20 | $136.00 | $138.07 | $138.07 | 758,708 |
| 2020-09-22 | $139.40 | $139.62 | $134.96 | $139.21 | $139.21 | 778,406 |
| 2020-09-21 | $139.00 | $139.52 | $136.39 | $138.98 | $138.98 | 722,965 |
| 2020-09-18 | $141.13 | $143.60 | $140.49 | $141.90 | $141.90 | 8,444,241 |
| 2020-09-17 | $142.91 | $143.65 | $140.02 | $140.15 | $140.15 | 723,993 |
| 2020-09-16 | $141.99 | $144.93 | $141.45 | $144.13 | $144.13 | 875,807 |
| 2020-09-15 | $141.07 | $142.49 | $139.61 | $141.50 | $141.50 | 799,087 |
| 2020-09-14 | $135.56 | $140.85 | $134.88 | $140.41 | $140.41 | 810,994 |
| 2020-09-11 | $139.85 | $140.97 | $135.17 | $136.80 | $136.80 | 1,000,519 |
| 2020-09-10 | $141.76 | $141.87 | $139.08 | $139.10 | $139.10 | 1,057,694 |
| 2020-09-09 | $138.53 | $143.00 | $138.08 | $140.93 | $140.93 | 1,175,250 |
| 2020-09-08 | $136.99 | $140.00 | $134.02 | $138.27 | $138.27 | 1,853,318 |
| 2020-09-04 | $134.72 | $134.72 | $130.27 | $131.70 | $131.70 | 663,324 |
| 2020-09-03 | $136.26 | $136.98 | $133.26 | $134.36 | $134.36 | 783,989 |
| 2020-09-02 | $135.78 | $136.43 | $134.85 | $136.15 | $136.15 | 591,134 |
| 2020-09-01 | $134.90 | $135.55 | $133.09 | $135.45 | $135.45 | 787,444 |
| 2020-08-31 | $133.23 | $135.73 | $132.12 | $134.39 | $134.39 | 654,892 |
| 2020-08-28 | $129.82 | $133.83 | $129.80 | $133.78 | $133.78 | 881,531 |
| 2020-08-27 | $125.21 | $130.53 | $123.50 | $130.06 | $130.06 | 759,567 |
| 2020-08-26 | $123.13 | $125.32 | $122.48 | $124.77 | $124.77 | 412,741 |
| 2020-08-25 | $124.02 | $124.02 | $122.27 | $123.53 | $123.53 | 408,406 |
| 2020-08-24 | $124.13 | $124.13 | $122.57 | $123.41 | $123.41 | 367,365 |
| 2020-08-21 | $124.65 | $124.65 | $122.98 | $123.72 | $123.72 | 361,563 |
| 2020-08-20 | $123.00 | $125.46 | $122.82 | $124.61 | $124.61 | 361,270 |
| 2020-08-19 | $122.35 | $125.05 | $122.20 | $124.26 | $124.26 | 401,964 |
| 2020-08-18 | $124.33 | $124.33 | $122.17 | $122.70 | $122.70 | 365,453 |
| 2020-08-17 | $124.64 | $125.31 | $123.90 | $124.19 | $124.19 | 301,065 |
| 2020-08-14 | $122.46 | $124.66 | $119.08 | $124.26 | $124.26 | 490,742 |
| 2020-08-13 | $120.11 | $123.61 | $119.78 | $123.12 | $123.12 | 647,038 |
| 2020-08-12 | $123.80 | $124.22 | $119.74 | $120.14 | $120.14 | 973,371 |
| 2020-08-11 | $127.11 | $127.12 | $122.28 | $122.67 | $122.67 | 417,550 |
| 2020-08-10 | $126.19 | $127.45 | $125.18 | $126.35 | $126.35 | 523,041 |
| 2020-08-07 | $125.87 | $127.17 | $125.03 | $126.08 | $126.08 | 764,099 |
| 2020-08-06 | $125.00 | $127.46 | $123.80 | $127.07 | $127.07 | 1,201,004 |
| 2020-08-05 | $116.03 | $123.32 | $115.11 | $122.24 | $122.24 | 1,120,035 |
| 2020-08-04 | $112.00 | $112.45 | $109.53 | $110.48 | $110.48 | 676,407 |
| 2020-08-03 | $108.64 | $112.29 | $108.46 | $111.93 | $111.93 | 424,941 |
| 2020-07-31 | $113.77 | $114.30 | $107.59 | $108.25 | $108.25 | 900,755 |
| 2020-07-30 | $113.96 | $114.69 | $112.71 | $113.77 | $113.77 | 501,454 |
| 2020-07-29 | $114.01 | $115.58 | $113.02 | $114.88 | $114.88 | 430,432 |
| 2020-07-28 | $113.80 | $115.29 | $113.19 | $113.95 | $113.95 | 490,096 |
| 2020-07-27 | $113.30 | $114.77 | $111.95 | $113.55 | $113.55 | 399,326 |
| 2020-07-24 | $112.99 | $113.44 | $111.35 | $112.89 | $112.89 | 629,932 |
| 2020-07-23 | $112.88 | $114.98 | $111.29 | $113.01 | $113.01 | 727,187 |
| 2020-07-22 | $107.00 | $111.54 | $106.52 | $110.26 | $110.26 | 806,694 |
| 2020-07-21 | $108.04 | $108.66 | $105.12 | $105.52 | $105.52 | 551,632 |
| 2020-07-20 | $108.50 | $109.14 | $107.03 | $108.01 | $108.01 | 389,442 |
| 2020-07-17 | $108.96 | $109.83 | $108.04 | $108.04 | $108.04 | 406,200 |
| 2020-07-16 | $109.08 | $109.55 | $107.56 | $108.56 | $108.56 | 257,000 |
| 2020-07-15 | $108.28 | $110.20 | $108.28 | $109.46 | $109.46 | 530,100 |
| 2020-07-14 | $106.11 | $107.41 | $105.09 | $107.31 | $107.31 | 553,800 |
| 2020-07-13 | $107.46 | $108.18 | $105.08 | $105.55 | $105.55 | 518,700 |
| 2020-07-10 | $105.81 | $106.96 | $105.07 | $106.60 | $106.60 | 394,100 |
| 2020-07-09 | $107.61 | $108.63 | $103.46 | $105.46 | $105.46 | 747,200 |
| 2020-07-08 | $109.40 | $109.59 | $106.60 | $107.54 | $107.54 | 440,000 |
| 2020-07-07 | $110.75 | $111.48 | $108.38 | $108.78 | $108.78 | 472,800 |
| 2020-07-06 | $110.55 | $112.16 | $109.86 | $111.20 | $111.20 | 435,100 |
| 2020-07-02 | $110.01 | $111.70 | $109.52 | $109.75 | $109.75 | 440,300 |
| 2020-07-01 | $110.71 | $112.04 | $109.59 | $109.61 | $109.61 | 511,100 |
| 2020-06-30 | $109.76 | $110.47 | $107.55 | $110.34 | $110.34 | 685,900 |
| 2020-06-29 | $108.93 | $109.94 | $107.75 | $109.58 | $109.58 | 515,500 |
| 2020-06-26 | $109.83 | $109.88 | $107.15 | $107.94 | $107.94 | 1,851,611 |
| 2020-06-25 | $108.04 | $110.10 | $106.81 | $110.09 | $110.09 | 484,035 |
| 2020-06-24 | $113.13 | $114.58 | $108.92 | $109.03 | $109.03 | 614,087 |
| 2020-06-23 | $114.44 | $114.83 | $113.05 | $114.05 | $114.05 | 580,267 |
| 2020-06-22 | $113.87 | $114.29 | $111.41 | $112.83 | $112.83 | 961,129 |
| 2020-06-19 | $112.51 | $114.10 | $110.44 | $113.97 | $113.97 | 998,138 |
| 2020-06-18 | $109.54 | $111.47 | $109.28 | $110.83 | $110.83 | 508,904 |
| 2020-06-17 | $112.45 | $113.02 | $109.04 | $110.49 | $110.49 | 666,784 |
| 2020-06-16 | $114.50 | $115.00 | $111.00 | $111.58 | $111.58 | 1,045,923 |
| 2020-06-15 | $102.91 | $111.35 | $101.81 | $110.50 | $110.50 | 1,707,373 |
| 2020-06-12 | $108.69 | $109.72 | $102.68 | $104.68 | $104.68 | 1,090,629 |
| 2020-06-11 | $110.40 | $110.40 | $105.26 | $105.71 | $105.71 | 1,019,213 |
| 2020-06-10 | $113.90 | $114.04 | $109.81 | $112.56 | $112.56 | 1,183,670 |
| 2020-06-09 | $109.00 | $113.94 | $108.09 | $113.05 | $113.05 | 2,826,395 |
| 2020-06-08 | $118.88 | $119.84 | $110.99 | $111.29 | $111.29 | 2,702,346 |
| 2020-06-05 | $124.00 | $125.00 | $120.52 | $120.65 | $120.65 | 499,551 |
| 2020-06-04 | $118.74 | $122.30 | $117.58 | $121.88 | $121.88 | 572,848 |
| 2020-06-03 | $118.19 | $119.99 | $118.00 | $118.74 | $118.74 | 252,628 |
| 2020-06-02 | $119.90 | $120.38 | $116.47 | $117.87 | $117.87 | 325,232 |
| 2020-06-01 | $119.42 | $121.08 | $118.78 | $119.37 | $119.37 | 347,496 |
| 2020-05-29 | $117.70 | $120.23 | $117.00 | $119.32 | $119.32 | 1,032,678 |
| 2020-05-28 | $118.49 | $120.40 | $116.51 | $118.79 | $118.79 | 610,786 |
| 2020-05-27 | $110.66 | $113.98 | $108.74 | $113.38 | $113.38 | 518,922 |
| 2020-05-26 | $109.94 | $111.88 | $108.54 | $109.32 | $109.32 | 578,973 |
| 2020-05-22 | $110.99 | $110.99 | $109.12 | $109.59 | $109.59 | 426,070 |
| 2020-05-21 | $114.40 | $114.40 | $110.60 | $110.85 | $110.85 | 580,080 |
| 2020-05-20 | $114.78 | $114.99 | $113.31 | $114.42 | $114.42 | 320,296 |
| 2020-05-19 | $114.64 | $115.87 | $113.02 | $113.02 | $113.02 | 288,051 |
| 2020-05-18 | $113.43 | $116.78 | $113.09 | $115.72 | $115.72 | 360,383 |
| 2020-05-15 | $108.61 | $111.51 | $107.97 | $111.16 | $111.16 | 283,986 |
| 2020-05-14 | $110.60 | $111.72 | $107.00 | $108.80 | $108.80 | 477,657 |
| 2020-05-13 | $113.03 | $114.86 | $110.28 | $112.02 | $112.02 | 530,878 |
| 2020-05-12 | $115.94 | $116.59 | $113.30 | $113.90 | $113.90 | 484,988 |
| 2020-05-11 | $110.26 | $114.92 | $109.85 | $114.32 | $114.32 | 527,315 |
| 2020-05-08 | $110.56 | $113.92 | $110.19 | $110.44 | $110.44 | 373,535 |
| 2020-05-07 | $114.65 | $114.65 | $109.41 | $109.45 | $109.45 | 449,126 |
| 2020-05-06 | $104.03 | $114.87 | $104.00 | $113.30 | $113.30 | 850,411 |
| 2020-05-05 | $110.00 | $112.15 | $109.57 | $110.41 | $110.41 | 527,266 |
| 2020-05-04 | $108.94 | $110.12 | $106.77 | $108.73 | $108.73 | 472,397 |
| 2020-05-01 | $108.56 | $109.68 | $106.73 | $109.59 | $109.59 | 416,513 |
| 2020-04-30 | $111.00 | $111.82 | $109.18 | $110.25 | $110.25 | 583,264 |
| 2020-04-29 | $114.24 | $115.74 | $112.87 | $114.39 | $114.39 | 470,079 |
| 2020-04-28 | $110.10 | $112.96 | $108.76 | $112.38 | $112.38 | 645,060 |
| 2020-04-27 | $107.96 | $111.45 | $107.37 | $110.10 | $110.10 | 725,679 |
| 2020-04-24 | $105.58 | $107.50 | $105.00 | $107.15 | $107.15 | 396,030 |
| 2020-04-23 | $103.25 | $107.00 | $102.92 | $104.74 | $104.74 | 414,783 |
| 2020-04-22 | $105.19 | $105.19 | $102.36 | $102.44 | $102.44 | 273,841 |
| 2020-04-21 | $107.54 | $107.77 | $102.56 | $103.25 | $103.25 | 402,025 |
| 2020-04-20 | $108.95 | $111.25 | $107.06 | $108.78 | $108.78 | 658,136 |
| 2020-04-17 | $110.21 | $112.17 | $109.10 | $111.19 | $111.19 | 508,021 |
| 2020-04-16 | $108.64 | $109.62 | $106.05 | $107.35 | $107.35 | 919,219 |
| 2020-04-15 | $108.09 | $111.99 | $107.51 | $108.10 | $108.10 | 458,341 |
| 2020-04-14 | $110.64 | $112.35 | $109.78 | $111.07 | $111.07 | 432,723 |
| 2020-04-13 | $108.50 | $109.48 | $106.90 | $108.91 | $108.91 | 358,911 |
| 2020-04-09 | $109.09 | $111.30 | $107.81 | $109.69 | $109.69 | 388,762 |
| 2020-04-08 | $105.72 | $109.52 | $105.40 | $108.47 | $108.47 | 436,094 |
| 2020-04-07 | $107.61 | $109.18 | $104.60 | $105.22 | $105.22 | 473,099 |
| 2020-04-06 | $102.16 | $106.61 | $100.08 | $105.77 | $105.77 | 622,321 |
| 2020-04-03 | $99.04 | $102.84 | $97.14 | $98.76 | $98.76 | 566,615 |
| 2020-04-02 | $96.88 | $100.42 | $95.03 | $99.53 | $99.53 | 711,440 |
| 2020-04-01 | $97.01 | $99.75 | $95.08 | $95.68 | $95.68 | 741,231 |
| 2020-03-31 | $99.27 | $102.57 | $99.04 | $99.74 | $99.74 | 732,440 |
| 2020-03-30 | $98.44 | $101.59 | $97.24 | $99.60 | $99.60 | 590,509 |
| 2020-03-27 | $97.26 | $99.74 | $96.42 | $96.96 | $96.96 | 524,831 |
| 2020-03-26 | $95.18 | $103.22 | $95.18 | $100.74 | $100.74 | 561,624 |
| 2020-03-25 | $96.00 | $100.33 | $94.16 | $95.64 | $95.64 | 708,044 |
| 2020-03-24 | $90.15 | $98.87 | $89.40 | $95.62 | $95.62 | 620,226 |
| 2020-03-23 | $97.81 | $100.12 | $86.88 | $87.74 | $87.74 | 991,909 |
| 2020-03-20 | $104.36 | $109.24 | $94.19 | $96.13 | $96.13 | 966,183 |
| 2020-03-19 | $105.72 | $112.70 | $102.86 | $104.76 | $104.76 | 1,217,975 |
| 2020-03-18 | $101.35 | $106.68 | $98.57 | $105.89 | $105.89 | 797,631 |
| 2020-03-17 | $100.01 | $111.15 | $98.40 | $105.83 | $105.83 | 833,290 |
| 2020-03-16 | $104.29 | $109.51 | $99.25 | $99.30 | $99.30 | 919,025 |
| 2020-03-13 | $108.67 | $111.81 | $101.70 | $111.35 | $111.35 | 1,119,609 |
| 2020-03-12 | $102.17 | $109.72 | $101.00 | $104.55 | $104.55 | 1,246,878 |
| 2020-03-11 | $110.15 | $112.20 | $106.22 | $108.04 | $108.04 | 790,712 |
| 2020-03-10 | $114.27 | $116.02 | $107.75 | $112.79 | $112.79 | 892,090 |
| 2020-03-09 | $114.59 | $114.59 | $108.35 | $110.45 | $110.45 | 772,878 |
| 2020-03-06 | $119.14 | $122.95 | $117.90 | $119.74 | $119.74 | 856,042 |
| 2020-03-05 | $121.53 | $125.35 | $121.00 | $124.50 | $124.50 | 867,448 |
| 2020-03-04 | $118.67 | $125.71 | $117.92 | $125.12 | $125.12 | 1,596,743 |
| 2020-03-03 | $124.83 | $127.01 | $114.12 | $115.29 | $115.29 | 1,522,730 |
| 2020-03-02 | $114.98 | $125.13 | $111.21 | $125.11 | $125.11 | 1,378,453 |
| 2020-02-28 | $109.99 | $114.98 | $109.04 | $114.58 | $114.58 | 1,427,967 |
| 2020-02-27 | $115.01 | $119.14 | $111.32 | $113.10 | $113.10 | 1,040,649 |
| 2020-02-26 | $111.00 | $120.62 | $111.00 | $116.59 | $116.59 | 1,895,799 |
| 2020-02-25 | $131.13 | $132.18 | $126.42 | $127.25 | $127.25 | 679,441 |
| 2020-02-24 | $131.54 | $134.27 | $130.15 | $130.86 | $130.86 | 570,316 |
| 2020-02-21 | $135.38 | $135.72 | $133.38 | $134.82 | $134.82 | 435,258 |
| 2020-02-20 | $137.25 | $137.39 | $135.03 | $135.50 | $135.50 | 720,688 |
| 2020-02-19 | $136.84 | $138.85 | $136.66 | $137.62 | $137.62 | 522,200 |
| 2020-02-18 | $140.40 | $141.30 | $136.55 | $136.83 | $136.83 | 415,455 |
| 2020-02-14 | $142.37 | $142.37 | $140.20 | $140.85 | $140.85 | 350,561 |
| 2020-02-13 | $142.18 | $143.21 | $141.34 | $141.93 | $141.93 | 298,036 |
| 2020-02-12 | $144.43 | $145.11 | $142.42 | $143.04 | $143.04 | 456,379 |
| 2020-02-11 | $143.52 | $145.06 | $143.52 | $144.38 | $144.38 | 309,598 |
| 2020-02-10 | $142.08 | $144.13 | $141.02 | $143.40 | $143.40 | 354,385 |
| 2020-02-07 | $145.65 | $146.30 | $142.31 | $142.54 | $142.54 | 276,466 |
| 2020-02-06 | $146.07 | $148.41 | $145.61 | $146.05 | $146.05 | 492,013 |
| 2020-02-05 | $143.10 | $146.17 | $140.45 | $144.63 | $144.63 | 643,385 |
| 2020-02-04 | $142.28 | $143.85 | $141.63 | $141.90 | $141.90 | 339,522 |
| 2020-02-03 | $143.83 | $145.74 | $141.37 | $141.55 | $141.55 | 385,770 |
| 2020-01-31 | $144.56 | $145.79 | $142.91 | $143.35 | $143.35 | 710,211 |
| 2020-01-30 | $146.06 | $147.01 | $144.88 | $145.29 | $145.29 | 445,254 |
| 2020-01-29 | $146.42 | $148.02 | $146.04 | $146.74 | $146.74 | 446,506 |
| 2020-01-28 | $144.35 | $146.60 | $144.31 | $146.00 | $146.00 | 475,311 |
| 2020-01-27 | $144.18 | $145.01 | $142.34 | $144.35 | $144.35 | 490,226 |
| 2020-01-24 | $149.93 | $149.98 | $145.30 | $145.74 | $145.74 | 370,033 |
| 2020-01-23 | $150.56 | $150.84 | $148.14 | $149.10 | $149.10 | 354,905 |
| 2020-01-22 | $150.19 | $152.24 | $149.67 | $150.47 | $150.47 | 394,320 |
| 2020-01-21 | $150.60 | $151.64 | $149.79 | $150.35 | $150.35 | 329,319 |
| 2020-01-17 | $152.95 | $153.14 | $150.68 | $151.05 | $151.05 | 520,030 |
| 2020-01-16 | $152.61 | $153.38 | $149.02 | $151.59 | $151.59 | 520,277 |
| 2020-01-15 | $150.08 | $153.15 | $150.08 | $152.74 | $152.74 | 966,473 |
| 2020-01-14 | $146.21 | $150.31 | $145.40 | $150.23 | $150.23 | 428,978 |
| 2020-01-13 | $146.78 | $147.97 | $143.92 | $145.85 | $145.85 | 645,575 |
| 2020-01-10 | $146.27 | $147.86 | $145.88 | $146.68 | $146.68 | 738,829 |
| 2020-01-09 | $144.52 | $145.77 | $144.14 | $145.59 | $145.59 | 534,266 |
| 2020-01-08 | $143.99 | $144.90 | $142.68 | $144.12 | $144.12 | 373,921 |
| 2020-01-07 | $145.84 | $146.00 | $143.62 | $144.28 | $144.28 | 373,252 |
| 2020-01-06 | $145.02 | $145.90 | $141.28 | $145.84 | $145.84 | 670,754 |
| 2020-01-03 | $146.31 | $147.76 | $145.78 | $146.09 | $146.09 | 356,658 |
| 2020-01-02 | $149.51 | $150.00 | $146.87 | $148.43 | $148.43 | 367,121 |
| 2019-12-31 | $148.09 | $149.80 | $147.51 | $149.28 | $149.28 | 253,631 |
| 2019-12-30 | $151.32 | $151.51 | $148.36 | $148.65 | $148.65 | 192,278 |
| 2019-12-27 | $152.45 | $152.65 | $150.72 | $150.93 | $150.93 | 212,429 |
| 2019-12-26 | $153.62 | $154.11 | $152.02 | $152.63 | $152.63 | 202,999 |
| 2019-12-24 | $153.57 | $154.24 | $153.09 | $153.73 | $153.73 | 102,041 |
| 2019-12-23 | $153.95 | $154.13 | $152.75 | $153.16 | $153.16 | 522,147 |
| 2019-12-20 | $153.00 | $153.88 | $152.50 | $153.25 | $153.25 | 568,364 |
| 2019-12-19 | $149.62 | $152.69 | $148.72 | $152.27 | $152.27 | 617,484 |
| 2019-12-18 | $149.23 | $150.32 | $147.65 | $148.39 | $148.39 | 632,433 |
| 2019-12-17 | $149.22 | $149.57 | $146.43 | $149.30 | $149.30 | 370,357 |
| 2019-12-16 | $149.37 | $150.42 | $148.06 | $148.80 | $148.80 | 357,898 |
| 2019-12-13 | $149.79 | $150.38 | $147.55 | $147.88 | $147.88 | 527,645 |
| 2019-12-12 | $147.54 | $150.53 | $147.54 | $149.90 | $149.90 | 431,646 |
| 2019-12-11 | $150.32 | $150.50 | $147.87 | $148.12 | $148.12 | 401,151 |
| 2019-12-10 | $151.38 | $151.91 | $149.21 | $150.06 | $150.06 | 519,270 |
| 2019-12-09 | $149.12 | $151.92 | $148.77 | $151.34 | $151.34 | 523,109 |
| 2019-12-06 | $149.42 | $150.36 | $147.45 | $149.46 | $149.46 | 409,676 |
| 2019-12-05 | $149.84 | $150.27 | $147.56 | $148.10 | $148.10 | 510,282 |
| 2019-12-04 | $147.00 | $148.79 | $146.32 | $148.16 | $148.16 | 584,492 |
| 2019-12-03 | $147.13 | $148.24 | $144.37 | $146.45 | $146.45 | 1,160,985 |
| 2019-12-02 | $150.00 | $153.03 | $149.58 | $150.38 | $150.38 | 877,497 |
| 2019-11-29 | $149.86 | $153.00 | $149.22 | $151.12 | $151.12 | 334,933 |
| 2019-11-27 | $150.00 | $152.81 | $149.22 | $150.11 | $150.11 | 663,134 |
| 2019-11-26 | $147.54 | $149.71 | $146.99 | $149.41 | $149.41 | 788,036 |
| 2019-11-25 | $145.10 | $149.04 | $144.84 | $147.66 | $147.66 | 827,508 |
| 2019-11-22 | $142.84 | $147.03 | $142.64 | $146.29 | $146.29 | 780,348 |
| 2019-11-21 | $140.39 | $143.11 | $139.82 | $142.63 | $142.63 | 756,563 |
| 2019-11-20 | $138.39 | $141.65 | $138.39 | $140.65 | $140.65 | 831,805 |
| 2019-11-19 | $139.11 | $141.93 | $138.80 | $138.90 | $138.90 | 605,700 |
| 2019-11-18 | $138.06 | $139.00 | $137.45 | $138.62 | $138.62 | 532,174 |
| 2019-11-15 | $134.33 | $138.83 | $133.25 | $138.64 | $138.64 | 543,059 |
| 2019-11-14 | $132.89 | $134.51 | $132.00 | $133.82 | $133.82 | 539,375 |
| 2019-11-13 | $131.87 | $134.32 | $131.87 | $133.31 | $133.31 | 437,451 |
| 2019-11-12 | $130.36 | $133.44 | $129.99 | $132.33 | $132.33 | 406,441 |
| 2019-11-11 | $130.00 | $131.90 | $128.91 | $130.88 | $130.88 | 427,184 |
| 2019-11-08 | $125.47 | $130.53 | $124.01 | $130.14 | $130.14 | 747,580 |
| 2019-11-07 | $127.60 | $128.63 | $125.41 | $125.96 | $125.96 | 618,153 |
| 2019-11-06 | $128.16 | $130.44 | $125.79 | $127.27 | $127.27 | 1,275,884 |
| 2019-11-05 | $128.63 | $130.10 | $127.78 | $127.80 | $127.80 | 630,870 |
| 2019-11-04 | $128.18 | $128.86 | $127.25 | $128.62 | $128.62 | 456,675 |
| 2019-11-01 | $125.89 | $128.27 | $125.13 | $127.02 | $127.02 | 409,215 |
| 2019-10-31 | $126.12 | $126.87 | $125.02 | $125.63 | $125.63 | 329,512 |
| 2019-10-30 | $127.10 | $127.86 | $125.86 | $126.23 | $126.23 | 265,845 |
| 2019-10-29 | $124.59 | $127.32 | $123.55 | $126.85 | $126.85 | 484,520 |
| 2019-10-28 | $124.42 | $125.26 | $123.55 | $124.28 | $124.28 | 286,124 |
| 2019-10-25 | $123.24 | $124.91 | $122.28 | $123.85 | $123.85 | 252,504 |
| 2019-10-24 | $124.19 | $124.99 | $122.71 | $123.49 | $123.49 | 208,659 |
| 2019-10-23 | $122.82 | $124.86 | $121.81 | $124.79 | $124.79 | 371,138 |
| 2019-10-22 | $122.08 | $123.69 | $121.83 | $122.56 | $122.56 | 299,056 |
| 2019-10-21 | $120.35 | $122.05 | $119.28 | $121.07 | $121.07 | 433,364 |
| 2019-10-18 | $120.88 | $122.11 | $118.26 | $119.65 | $119.65 | 526,511 |
| 2019-10-17 | $120.33 | $122.17 | $120.00 | $121.13 | $121.13 | 344,696 |
| 2019-10-16 | $118.46 | $121.99 | $117.51 | $119.77 | $119.77 | 642,140 |
| 2019-10-15 | $117.94 | $118.89 | $117.11 | $118.05 | $118.05 | 1,221,934 |
| 2019-10-14 | $118.22 | $119.16 | $116.52 | $117.65 | $117.65 | 915,710 |
| 2019-10-11 | $119.49 | $121.68 | $118.51 | $118.67 | $118.67 | 414,359 |
| 2019-10-10 | $118.77 | $120.11 | $117.91 | $117.96 | $117.96 | 330,548 |
| 2019-10-09 | $119.45 | $121.10 | $118.54 | $118.91 | $118.91 | 538,268 |
| 2019-10-08 | $119.48 | $121.99 | $117.87 | $118.58 | $118.58 | 819,469 |
| 2019-10-07 | $125.49 | $126.53 | $124.52 | $125.59 | $125.59 | 498,001 |
| 2019-10-04 | $126.74 | $128.49 | $125.38 | $125.85 | $125.85 | 355,540 |
| 2019-10-03 | $125.13 | $126.53 | $124.46 | $126.30 | $126.30 | 473,269 |
| 2019-10-02 | $126.20 | $126.40 | $123.78 | $124.36 | $124.36 | 309,822 |
| 2019-10-01 | $128.43 | $130.25 | $126.13 | $126.66 | $126.66 | 252,381 |
| 2019-09-30 | $127.61 | $129.43 | $126.45 | $128.14 | $128.14 | 328,071 |
| 2019-09-27 | $128.34 | $128.88 | $126.23 | $127.26 | $127.26 | 345,233 |
| 2019-09-26 | $129.50 | $132.53 | $128.37 | $128.39 | $128.39 | 432,395 |
| 2019-09-25 | $133.18 | $134.00 | $130.14 | $130.95 | $130.95 | 422,815 |
| 2019-09-24 | $129.87 | $133.09 | $128.68 | $132.91 | $132.91 | 667,987 |
| 2019-09-23 | $129.13 | $130.49 | $128.02 | $129.23 | $129.23 | 480,258 |
| 2019-09-20 | $130.03 | $132.06 | $128.76 | $129.21 | $129.21 | 741,147 |
| 2019-09-19 | $130.02 | $130.66 | $128.95 | $129.25 | $129.25 | 468,645 |
| 2019-09-18 | $131.21 | $131.94 | $129.50 | $130.49 | $130.49 | 462,406 |
| 2019-09-17 | $134.21 | $134.21 | $131.45 | $131.77 | $131.77 | 472,729 |
| 2019-09-16 | $131.42 | $134.68 | $131.34 | $134.01 | $134.01 | 370,345 |
| 2019-09-13 | $131.36 | $133.89 | $130.74 | $131.41 | $131.41 | 691,237 |
| 2019-09-12 | $134.10 | $134.36 | $130.85 | $131.45 | $131.45 | 339,505 |
| 2019-09-11 | $128.35 | $133.69 | $127.02 | $133.35 | $133.35 | 625,233 |
| 2019-09-10 | $124.82 | $128.68 | $123.59 | $127.16 | $127.16 | 1,425,490 |
| 2019-09-09 | $126.20 | $127.13 | $124.45 | $125.29 | $125.29 | 677,225 |
| 2019-09-06 | $127.10 | $127.22 | $125.78 | $126.46 | $126.46 | 546,771 |
| 2019-09-05 | $127.60 | $127.69 | $125.60 | $126.78 | $126.78 | 483,616 |
| 2019-09-04 | $127.34 | $127.82 | $125.40 | $126.59 | $126.59 | 387,074 |
| 2019-09-03 | $127.89 | $129.04 | $126.51 | $126.92 | $126.92 | 354,137 |
| 2019-08-30 | $127.75 | $128.41 | $124.78 | $128.15 | $128.15 | 502,927 |
| 2019-08-29 | $127.41 | $128.69 | $127.01 | $127.78 | $127.78 | 344,293 |
| 2019-08-28 | $124.66 | $126.82 | $124.48 | $126.49 | $126.49 | 742,196 |
| 2019-08-27 | $129.94 | $130.19 | $123.32 | $125.18 | $125.18 | 631,941 |
| 2019-08-26 | $129.92 | $131.12 | $127.83 | $128.99 | $128.99 | 441,592 |
| 2019-08-23 | $131.29 | $131.75 | $128.52 | $129.00 | $129.00 | 363,328 |
| 2019-08-22 | $134.37 | $134.74 | $130.34 | $130.82 | $130.82 | 307,323 |
| 2019-08-21 | $130.70 | $135.90 | $130.05 | $133.85 | $133.85 | 501,606 |
| 2019-08-20 | $135.81 | $138.45 | $135.64 | $136.45 | $136.45 | 331,920 |
| 2019-08-19 | $135.94 | $137.88 | $135.75 | $135.75 | $135.75 | 364,787 |
| 2019-08-16 | $131.84 | $135.49 | $131.84 | $134.83 | $134.83 | 246,118 |
| 2019-08-15 | $133.32 | $133.32 | $129.22 | $131.39 | $131.39 | 567,797 |
| 2019-08-14 | $134.64 | $134.98 | $132.76 | $133.35 | $133.35 | 279,880 |
| 2019-08-13 | $135.13 | $138.55 | $135.13 | $136.79 | $136.79 | 399,987 |
| 2019-08-12 | $136.64 | $138.10 | $135.80 | $136.67 | $136.67 | 319,919 |
| 2019-08-09 | $135.65 | $138.00 | $134.99 | $137.37 | $137.37 | 342,298 |
| 2019-08-08 | $137.32 | $138.60 | $135.16 | $137.12 | $137.12 | 394,471 |
| 2019-08-07 | $139.00 | $139.00 | $130.06 | $136.68 | $136.68 | 973,543 |
| 2019-08-06 | $136.17 | $141.74 | $136.17 | $141.16 | $141.16 | 757,859 |
| 2019-08-05 | $138.26 | $138.61 | $134.49 | $135.50 | $135.50 | 460,999 |
| 2019-08-02 | $141.33 | $142.20 | $138.60 | $139.66 | $139.66 | 391,557 |
| 2019-08-01 | $139.28 | $142.23 | $137.74 | $141.50 | $141.50 | 481,455 |
| 2019-07-31 | $140.86 | $142.80 | $139.00 | $139.38 | $139.38 | 384,086 |
| 2019-07-30 | $137.66 | $141.57 | $136.96 | $141.48 | $141.48 | 265,113 |
| 2019-07-29 | $139.02 | $140.44 | $136.79 | $138.76 | $138.76 | 225,640 |
| 2019-07-26 | $136.89 | $138.45 | $136.15 | $138.05 | $138.05 | 500,399 |
| 2019-07-25 | $137.09 | $137.34 | $135.11 | $136.00 | $136.00 | 380,819 |
| 2019-07-24 | $133.82 | $136.35 | $132.79 | $136.19 | $136.19 | 235,059 |
| 2019-07-23 | $133.90 | $135.89 | $132.41 | $133.52 | $133.52 | 323,350 |
| 2019-07-22 | $136.87 | $137.96 | $133.60 | $133.65 | $133.65 | 379,314 |
| 2019-07-19 | $138.00 | $138.50 | $133.25 | $136.62 | $136.62 | 537,646 |
| 2019-07-18 | $137.76 | $139.37 | $135.68 | $138.23 | $138.23 | 413,668 |
| 2019-07-17 | $136.95 | $138.22 | $135.86 | $137.62 | $137.62 | 279,215 |
| 2019-07-16 | $135.04 | $137.34 | $134.39 | $136.61 | $136.61 | 260,529 |
| 2019-07-15 | $133.67 | $135.06 | $132.14 | $134.92 | $134.92 | 368,091 |
| 2019-07-12 | $138.46 | $138.67 | $131.36 | $133.13 | $133.13 | 613,349 |
| 2019-07-11 | $140.87 | $141.32 | $136.49 | $138.23 | $138.23 | 563,477 |
| 2019-07-10 | $142.16 | $143.04 | $141.02 | $141.75 | $141.75 | 421,827 |
| 2019-07-09 | $139.92 | $143.14 | $139.92 | $142.71 | $142.71 | 452,462 |
| 2019-07-08 | $140.69 | $142.26 | $139.05 | $140.91 | $140.91 | 464,840 |
| 2019-07-05 | $142.43 | $144.64 | $140.62 | $141.07 | $141.07 | 254,496 |
| 2019-07-03 | $143.18 | $143.83 | $141.67 | $143.24 | $143.24 | 290,474 |
| 2019-07-02 | $141.37 | $143.58 | $140.97 | $143.21 | $143.21 | 465,662 |
| 2019-07-01 | $143.43 | $144.28 | $141.03 | $142.22 | $142.22 | 351,609 |
| 2019-06-28 | $138.47 | $142.70 | $138.07 | $142.56 | $142.56 | 983,415 |
| 2019-06-27 | $136.88 | $139.10 | $136.62 | $138.10 | $138.10 | 313,027 |
| 2019-06-26 | $136.90 | $138.34 | $134.78 | $136.82 | $136.82 | 523,777 |
| 2019-06-25 | $131.90 | $138.15 | $130.66 | $136.50 | $136.50 | 686,955 |
| 2019-06-24 | $134.37 | $134.37 | $130.60 | $131.31 | $131.31 | 484,636 |
| 2019-06-21 | $135.08 | $135.43 | $131.22 | $134.37 | $134.37 | 706,011 |
| 2019-06-20 | $134.75 | $137.13 | $134.16 | $135.36 | $135.36 | 516,638 |
| 2019-06-19 | $132.30 | $134.00 | $131.05 | $133.77 | $133.77 | 456,586 |
| 2019-06-18 | $130.11 | $133.23 | $128.96 | $132.16 | $132.16 | 412,075 |
| 2019-06-17 | $130.92 | $130.92 | $126.57 | $129.08 | $129.08 | 690,315 |
| 2019-06-14 | $130.21 | $130.88 | $128.94 | $130.43 | $130.43 | 510,998 |
| 2019-06-13 | $129.09 | $130.64 | $128.31 | $130.31 | $130.31 | 390,923 |
| 2019-06-12 | $128.14 | $129.57 | $126.80 | $128.52 | $128.52 | 674,939 |
| 2019-06-11 | $130.32 | $131.07 | $128.46 | $128.55 | $128.55 | 499,372 |
| 2019-06-10 | $131.21 | $132.49 | $128.67 | $129.15 | $129.15 | 494,913 |
| 2019-06-07 | $129.59 | $131.57 | $129.01 | $130.97 | $130.97 | 349,780 |
| 2019-06-06 | $130.38 | $131.42 | $128.66 | $128.77 | $128.77 | 393,985 |
| 2019-06-05 | $130.51 | $131.20 | $128.69 | $130.40 | $130.40 | 604,572 |
| 2019-06-04 | $127.69 | $130.61 | $127.69 | $130.08 | $130.08 | 651,130 |
| 2019-06-03 | $125.87 | $128.17 | $125.59 | $127.14 | $127.14 | 475,615 |
| 2019-05-31 | $126.67 | $126.67 | $124.09 | $125.55 | $125.55 | 556,475 |
| 2019-05-30 | $132.33 | $132.52 | $127.59 | $128.00 | $128.00 | 515,857 |
| 2019-05-29 | $132.40 | $133.02 | $129.78 | $131.86 | $131.86 | 585,750 |
| 2019-05-28 | $136.64 | $137.27 | $132.82 | $133.25 | $133.25 | 719,637 |
| 2019-05-24 | $138.22 | $138.87 | $135.85 | $136.76 | $136.76 | 544,443 |
| 2019-05-23 | $140.00 | $140.05 | $136.41 | $137.42 | $137.42 | 496,489 |
| 2019-05-22 | $140.62 | $141.59 | $139.84 | $140.92 | $140.92 | 647,206 |
| 2019-05-21 | $138.21 | $141.36 | $138.06 | $139.91 | $139.91 | 447,724 |
| 2019-05-20 | $138.26 | $140.49 | $136.52 | $138.33 | $138.33 | 330,460 |
| 2019-05-17 | $138.70 | $140.83 | $138.42 | $139.16 | $139.16 | 271,119 |
| 2019-05-16 | $138.36 | $140.71 | $137.51 | $139.37 | $139.37 | 292,916 |
| 2019-05-15 | $135.66 | $139.21 | $135.32 | $138.31 | $138.31 | 390,709 |
| 2019-05-14 | $136.37 | $137.86 | $135.07 | $136.30 | $136.30 | 350,906 |
| 2019-05-13 | $136.89 | $137.57 | $134.55 | $135.79 | $135.79 | 367,916 |
| 2019-05-10 | $139.87 | $140.70 | $137.12 | $139.17 | $139.17 | 516,413 |
| 2019-05-09 | $139.99 | $140.60 | $136.76 | $139.88 | $139.88 | 521,359 |
| 2019-05-08 | $134.10 | $142.00 | $133.72 | $140.59 | $140.59 | 1,344,146 |
| 2019-05-07 | $132.08 | $132.94 | $128.26 | $128.65 | $128.65 | 571,429 |
| 2019-05-06 | $131.83 | $133.49 | $128.50 | $132.81 | $132.81 | 392,692 |
| 2019-05-03 | $130.46 | $133.00 | $129.97 | $132.32 | $132.32 | 371,993 |
| 2019-05-02 | $129.20 | $130.09 | $127.41 | $129.57 | $129.57 | 390,312 |
| 2019-05-01 | $129.92 | $131.61 | $128.86 | $129.62 | $129.62 | 350,818 |
| 2019-04-30 | $130.96 | $131.00 | $128.69 | $129.77 | $129.77 | 307,156 |
| 2019-04-29 | $130.96 | $132.44 | $129.93 | $131.05 | $131.05 | 343,177 |
| 2019-04-26 | $128.34 | $131.24 | $128.00 | $130.99 | $130.99 | 379,761 |
| 2019-04-25 | $129.00 | $129.36 | $127.51 | $128.53 | $128.53 | 451,045 |
| 2019-04-24 | $130.91 | $130.91 | $128.59 | $129.42 | $129.42 | 521,892 |
| 2019-04-23 | $126.59 | $130.74 | $126.59 | $129.78 | $129.78 | 951,061 |
| 2019-04-22 | $128.29 | $128.92 | $125.42 | $125.97 | $125.97 | 544,292 |
| 2019-04-18 | $128.27 | $129.88 | $126.30 | $128.44 | $128.44 | 567,817 |
| 2019-04-17 | $136.04 | $136.17 | $126.63 | $127.68 | $127.68 | 871,138 |
| 2019-04-16 | $138.58 | $142.72 | $135.48 | $135.90 | $135.90 | 456,780 |
| 2019-04-15 | $137.15 | $138.70 | $136.40 | $138.39 | $138.39 | 520,402 |
| 2019-04-12 | $140.04 | $140.04 | $136.77 | $137.12 | $137.12 | 425,584 |
| 2019-04-11 | $141.02 | $141.75 | $138.63 | $139.80 | $139.80 | 311,410 |
| 2019-04-10 | $140.65 | $141.99 | $140.09 | $141.09 | $141.09 | 387,859 |
| 2019-04-09 | $143.00 | $143.39 | $139.65 | $140.09 | $140.09 | 507,999 |
| 2019-04-08 | $143.97 | $144.94 | $142.54 | $143.53 | $143.53 | 390,255 |
| 2019-04-05 | $143.71 | $144.92 | $142.20 | $144.48 | $144.48 | 301,384 |
| 2019-04-04 | $139.83 | $143.17 | $139.12 | $143.06 | $143.06 | 491,876 |
| 2019-04-03 | $141.04 | $141.99 | $139.49 | $139.90 | $139.90 | 648,720 |
| 2019-04-02 | $143.38 | $143.38 | $140.61 | $140.70 | $140.70 | 582,117 |
| 2019-04-01 | $143.59 | $144.40 | $142.77 | $142.94 | $142.94 | 722,486 |
| 2019-03-29 | $141.21 | $143.36 | $140.65 | $142.95 | $142.95 | 679,255 |
| 2019-03-28 | $137.34 | $140.45 | $137.34 | $140.14 | $140.14 | 526,174 |
| 2019-03-27 | $137.86 | $140.33 | $137.14 | $137.29 | $137.29 | 723,086 |
| 2019-03-26 | $137.61 | $138.93 | $135.85 | $136.54 | $136.54 | 628,759 |
| 2019-03-25 | $136.66 | $137.72 | $134.61 | $136.92 | $136.92 | 474,407 |
| 2019-03-22 | $135.83 | $136.99 | $134.60 | $136.60 | $136.60 | 845,053 |
| 2019-03-21 | $136.38 | $137.27 | $134.03 | $136.03 | $136.03 | 814,279 |
| 2019-03-20 | $135.64 | $137.73 | $132.72 | $133.57 | $133.57 | 1,006,806 |
| 2019-03-19 | $135.19 | $136.03 | $133.42 | $135.55 | $135.55 | 1,073,711 |
| 2019-03-18 | $136.78 | $137.76 | $134.07 | $134.45 | $134.45 | 717,969 |
| 2019-03-15 | $135.62 | $136.79 | $134.76 | $136.71 | $136.71 | 696,352 |
| 2019-03-14 | $135.46 | $136.81 | $134.11 | $134.80 | $134.80 | 512,909 |
| 2019-03-13 | $134.30 | $135.53 | $132.62 | $135.22 | $135.22 | 510,032 |
| 2019-03-12 | $133.45 | $134.78 | $132.74 | $133.85 | $133.85 | 678,608 |
| 2019-03-11 | $132.31 | $134.68 | $132.31 | $133.00 | $133.00 | 639,678 |
| 2019-03-08 | $134.60 | $135.05 | $130.59 | $132.52 | $132.52 | 752,178 |
| 2019-03-07 | $135.09 | $136.87 | $134.43 | $135.88 | $135.88 | 939,995 |
| 2019-03-06 | $135.41 | $136.59 | $134.88 | $135.70 | $135.70 | 695,839 |
| 2019-03-05 | $134.47 | $136.96 | $132.61 | $135.82 | $135.82 | 750,208 |
| 2019-03-04 | $139.13 | $140.00 | $132.86 | $134.48 | $134.48 | 731,398 |
| 2019-03-01 | $139.50 | $142.50 | $138.78 | $138.98 | $138.98 | 824,514 |
| 2019-02-28 | $138.00 | $141.94 | $137.64 | $140.03 | $140.03 | 1,256,391 |
| 2019-02-27 | $137.91 | $141.55 | $137.20 | $137.83 | $137.83 | 1,542,895 |
| 2019-02-26 | $125.93 | $128.19 | $125.42 | $127.76 | $127.76 | 1,395,187 |
| 2019-02-25 | $126.98 | $127.96 | $125.26 | $126.25 | $126.25 | 1,052,959 |
| 2019-02-22 | $125.71 | $127.26 | $125.12 | $126.01 | $126.01 | 546,707 |
| 2019-02-21 | $126.59 | $127.05 | $124.17 | $125.21 | $125.21 | 429,618 |
| 2019-02-20 | $126.90 | $127.89 | $126.05 | $126.78 | $126.78 | 432,708 |
| 2019-02-19 | $125.02 | $127.74 | $125.02 | $126.98 | $126.98 | 342,142 |
| 2019-02-15 | $126.49 | $127.23 | $125.62 | $125.93 | $125.93 | 515,556 |
| 2019-02-14 | $124.19 | $125.76 | $122.97 | $125.32 | $125.32 | 329,863 |
| 2019-02-13 | $121.39 | $125.74 | $121.39 | $124.33 | $124.33 | 584,863 |
| 2019-02-12 | $120.21 | $122.48 | $119.54 | $121.81 | $121.81 | 1,328,012 |
| 2019-02-11 | $125.14 | $126.35 | $123.80 | $124.12 | $124.12 | 771,855 |
| 2019-02-08 | $124.59 | $126.39 | $124.25 | $125.08 | $125.08 | 548,297 |
| 2019-02-07 | $127.80 | $127.98 | $124.61 | $125.07 | $125.07 | 355,635 |
| 2019-02-06 | $128.30 | $129.49 | $127.52 | $127.79 | $127.79 | 375,347 |
| 2019-02-05 | $128.67 | $131.64 | $128.10 | $128.51 | $128.51 | 586,158 |
| 2019-02-04 | $128.42 | $129.38 | $127.51 | $128.68 | $128.68 | 384,479 |
| 2019-02-01 | $126.99 | $128.91 | $125.42 | $128.35 | $128.35 | 601,858 |
| 2019-01-31 | $125.32 | $127.50 | $124.95 | $125.89 | $125.89 | 949,988 |
| 2019-01-30 | $125.18 | $126.80 | $124.31 | $125.49 | $125.49 | 486,875 |
| 2019-01-29 | $125.03 | $125.59 | $124.40 | $124.97 | $124.97 | 461,263 |
| 2019-01-28 | $126.38 | $127.18 | $124.21 | $124.74 | $124.74 | 678,640 |
| 2019-01-25 | $127.10 | $128.68 | $126.33 | $126.93 | $126.93 | 729,542 |
| 2019-01-24 | $127.70 | $128.53 | $125.50 | $125.73 | $125.73 | 490,359 |
| 2019-01-23 | $129.26 | $130.19 | $127.01 | $128.01 | $128.01 | 433,588 |
| 2019-01-22 | $128.74 | $129.52 | $127.00 | $128.66 | $128.66 | 478,469 |
| 2019-01-18 | $128.47 | $129.42 | $127.21 | $129.07 | $129.07 | 625,949 |
| 2019-01-17 | $128.10 | $129.88 | $126.60 | $127.39 | $127.39 | 819,394 |
| 2019-01-16 | $127.83 | $129.52 | $127.12 | $128.17 | $128.17 | 1,044,973 |
| 2019-01-15 | $128.18 | $128.42 | $126.70 | $128.00 | $128.00 | 1,122,772 |
| 2019-01-14 | $127.98 | $129.11 | $126.11 | $127.25 | $127.25 | 575,364 |
| 2019-01-11 | $130.59 | $131.27 | $128.00 | $128.85 | $128.85 | 497,959 |
| 2019-01-10 | $130.96 | $131.10 | $128.54 | $130.48 | $130.48 | 663,813 |
| 2019-01-09 | $128.65 | $131.81 | $127.42 | $131.31 | $131.31 | 710,481 |
| 2019-01-08 | $129.58 | $132.73 | $124.28 | $128.08 | $128.08 | 1,172,720 |
| 2019-01-07 | $128.75 | $130.61 | $126.98 | $128.76 | $128.76 | 631,217 |
| 2019-01-04 | $128.47 | $129.37 | $125.27 | $128.75 | $128.75 | 857,670 |
| 2019-01-03 | $125.52 | $128.40 | $124.05 | $126.01 | $126.01 | 717,673 |
| 2019-01-02 | $122.33 | $125.95 | $120.55 | $125.13 | $125.13 | 531,567 |
| 2018-12-31 | $121.80 | $124.00 | $121.70 | $123.96 | $123.96 | 444,560 |
| 2018-12-28 | $121.58 | $122.88 | $119.06 | $121.70 | $121.70 | 478,928 |
| 2018-12-27 | $120.72 | $123.22 | $116.65 | $121.30 | $121.30 | 623,407 |
| 2018-12-26 | $120.52 | $122.88 | $119.01 | $122.17 | $122.17 | 514,710 |
| 2018-12-24 | $116.31 | $120.99 | $113.52 | $120.31 | $120.31 | 435,622 |
| 2018-12-21 | $127.40 | $127.40 | $115.36 | $115.94 | $115.94 | 1,792,599 |
| 2018-12-20 | $131.69 | $134.84 | $128.64 | $130.70 | $130.70 | 562,549 |
| 2018-12-19 | $138.33 | $140.00 | $131.00 | $131.78 | $131.78 | 797,127 |
| 2018-12-18 | $139.88 | $142.54 | $137.33 | $138.25 | $138.25 | 576,388 |
| 2018-12-17 | $140.08 | $142.21 | $138.35 | $138.49 | $138.49 | 510,523 |
| 2018-12-14 | $140.21 | $143.00 | $138.64 | $140.56 | $140.56 | 784,499 |
| 2018-12-13 | $141.51 | $142.58 | $139.07 | $142.10 | $142.10 | 506,071 |
| 2018-12-12 | $140.93 | $143.88 | $136.02 | $140.81 | $140.81 | 709,387 |
| 2018-12-11 | $141.16 | $143.96 | $139.05 | $140.38 | $140.38 | 825,115 |
| 2018-12-10 | $140.89 | $140.89 | $136.35 | $139.65 | $139.65 | 1,350,692 |
| 2018-12-07 | $143.08 | $145.81 | $140.00 | $141.17 | $141.17 | 977,163 |
| 2018-12-06 | $142.31 | $144.15 | $140.07 | $143.50 | $143.50 | 1,118,602 |
| 2018-12-04 | $148.81 | $149.50 | $143.96 | $144.65 | $144.65 | 858,585 |
| 2018-12-03 | $151.78 | $154.44 | $148.67 | $148.82 | $148.82 | 699,170 |
| 2018-11-30 | $148.01 | $151.38 | $145.86 | $151.20 | $151.20 | 1,131,487 |
| 2018-11-29 | $146.00 | $149.22 | $145.71 | $147.52 | $147.52 | 830,622 |
| 2018-11-28 | $149.30 | $149.90 | $144.18 | $146.43 | $146.43 | 1,009,330 |
| 2018-11-27 | $150.24 | $150.95 | $148.82 | $149.93 | $149.93 | 591,445 |
| 2018-11-26 | $152.44 | $154.30 | $149.82 | $150.96 | $150.96 | 713,476 |
| 2018-11-23 | $146.27 | $154.31 | $146.04 | $150.09 | $150.09 | 398,946 |
| 2018-11-21 | $145.65 | $149.43 | $145.65 | $147.62 | $147.62 | 686,623 |
| 2018-11-20 | $143.89 | $147.16 | $143.38 | $145.63 | $145.63 | 869,890 |
| 2018-11-19 | $142.82 | $146.19 | $141.46 | $143.19 | $143.19 | 732,508 |
| 2018-11-16 | $142.54 | $144.18 | $141.63 | $142.80 | $142.80 | 627,800 |
| 2018-11-15 | $141.50 | $145.69 | $141.50 | $143.66 | $143.66 | 727,315 |
| 2018-11-14 | $151.11 | $151.33 | $141.28 | $141.79 | $141.79 | 618,912 |
| 2018-11-13 | $149.27 | $152.36 | $148.92 | $150.69 | $150.69 | 944,066 |
| 2018-11-12 | $145.41 | $150.18 | $144.02 | $148.54 | $148.54 | 972,461 |
| 2018-11-09 | $141.71 | $149.38 | $140.55 | $145.57 | $145.57 | 1,051,548 |
| 2018-11-08 | $141.56 | $147.00 | $141.56 | $142.19 | $142.19 | 1,743,865 |
| 2018-11-07 | $152.50 | $153.00 | $139.33 | $140.41 | $140.41 | 3,050,700 |
| 2018-11-06 | $162.18 | $164.61 | $160.51 | $164.41 | $164.41 | 816,704 |
| 2018-11-05 | $163.08 | $164.40 | $160.91 | $162.17 | $162.17 | 581,993 |
| 2018-11-02 | $164.37 | $165.66 | $160.55 | $163.07 | $163.07 | 329,075 |
| 2018-11-01 | $159.29 | $165.34 | $158.05 | $163.72 | $163.72 | 591,595 |
| 2018-10-31 | $157.33 | $161.22 | $154.20 | $158.82 | $158.82 | 776,594 |
| 2018-10-30 | $153.61 | $156.07 | $151.97 | $155.53 | $155.53 | 444,846 |
| 2018-10-29 | $156.68 | $159.52 | $152.13 | $153.35 | $153.35 | 394,577 |
| 2018-10-26 | $152.18 | $155.41 | $150.78 | $154.29 | $154.29 | 534,367 |
| 2018-10-25 | $152.19 | $156.07 | $150.99 | $153.95 | $153.95 | 231,804 |
| 2018-10-24 | $158.09 | $159.41 | $151.49 | $152.23 | $152.23 | 445,097 |
| 2018-10-23 | $155.12 | $160.00 | $154.79 | $158.65 | $158.65 | 347,039 |
| 2018-10-22 | $156.43 | $157.98 | $154.02 | $157.25 | $157.25 | 298,294 |
| 2018-10-19 | $157.32 | $157.95 | $155.19 | $155.99 | $155.99 | 417,521 |
| 2018-10-18 | $158.85 | $158.85 | $155.11 | $156.00 | $156.00 | 317,073 |
| 2018-10-17 | $158.34 | $161.85 | $157.10 | $158.86 | $158.86 | 474,932 |
| 2018-10-16 | $156.72 | $159.42 | $156.00 | $157.88 | $157.88 | 558,528 |
| 2018-10-15 | $156.49 | $158.81 | $155.02 | $155.27 | $155.27 | 596,003 |
| 2018-10-12 | $158.46 | $162.66 | $156.66 | $158.82 | $158.82 | 769,251 |
| 2018-10-11 | $161.63 | $164.31 | $154.90 | $155.38 | $155.38 | 645,507 |
| 2018-10-10 | $166.29 | $166.29 | $160.82 | $162.00 | $162.00 | 392,248 |
| 2018-10-09 | $161.41 | $166.46 | $160.47 | $165.96 | $165.96 | 447,879 |
| 2018-10-08 | $162.43 | $164.31 | $160.83 | $162.03 | $162.03 | 232,676 |
| 2018-10-05 | $164.48 | $165.54 | $160.52 | $162.67 | $162.67 | 346,336 |
| 2018-10-04 | $166.38 | $167.53 | $162.30 | $164.05 | $164.05 | 311,567 |
| 2018-10-03 | $167.27 | $168.47 | $165.55 | $166.74 | $166.74 | 481,561 |
| 2018-10-02 | $165.56 | $167.43 | $164.44 | $166.70 | $166.70 | 343,796 |
| 2018-10-01 | $167.99 | $169.82 | $165.22 | $165.55 | $165.55 | 433,711 |
| 2018-09-28 | $166.58 | $168.16 | $165.48 | $168.13 | $168.13 | 390,531 |
| 2018-09-27 | $165.12 | $167.39 | $163.73 | $166.31 | $166.31 | 265,819 |
| 2018-09-26 | $163.86 | $166.48 | $163.37 | $164.50 | $164.50 | 369,175 |
| 2018-09-25 | $163.67 | $165.22 | $162.18 | $163.54 | $163.54 | 412,324 |
| 2018-09-24 | $163.60 | $164.84 | $162.29 | $163.31 | $163.31 | 363,997 |
| 2018-09-21 | $164.36 | $165.48 | $163.01 | $163.78 | $163.78 | 548,623 |
| 2018-09-20 | $163.53 | $165.35 | $163.50 | $164.36 | $164.36 | 309,234 |
| 2018-09-19 | $162.97 | $164.75 | $162.46 | $163.03 | $163.03 | 393,078 |
| 2018-09-18 | $161.01 | $162.33 | $160.15 | $161.93 | $161.93 | 575,006 |
| 2018-09-17 | $162.70 | $163.92 | $160.31 | $161.01 | $161.01 | 501,690 |
| 2018-09-14 | $165.20 | $165.23 | $161.71 | $163.07 | $163.07 | 628,724 |
| 2018-09-13 | $166.38 | $166.42 | $163.12 | $165.19 | $165.19 | 505,883 |
| 2018-09-12 | $164.75 | $166.46 | $162.18 | $165.84 | $165.84 | 385,081 |
| 2018-09-11 | $164.94 | $167.41 | $161.15 | $165.83 | $165.83 | 389,814 |
| 2018-09-10 | $167.80 | $168.30 | $165.20 | $165.96 | $165.96 | 356,456 |
| 2018-09-07 | $167.84 | $168.22 | $166.75 | $166.78 | $166.78 | 405,086 |
| 2018-09-06 | $170.70 | $170.70 | $167.35 | $168.80 | $168.80 | 391,171 |
| 2018-09-05 | $171.50 | $172.37 | $170.50 | $171.30 | $171.30 | 346,006 |
| 2018-09-04 | $171.00 | $171.51 | $169.28 | $171.42 | $171.42 | 355,165 |
| 2018-08-31 | $172.05 | $173.10 | $170.78 | $170.92 | $170.92 | 486,491 |
| 2018-08-30 | $171.46 | $172.95 | $170.63 | $171.67 | $171.67 | 446,853 |
| 2018-08-29 | $170.00 | $171.99 | $169.26 | $171.46 | $171.46 | 264,512 |
| 2018-08-28 | $169.84 | $170.41 | $167.16 | $169.98 | $169.98 | 456,397 |
| 2018-08-27 | $167.91 | $169.86 | $167.32 | $169.09 | $169.09 | 777,144 |
| 2018-08-24 | $168.90 | $170.50 | $166.34 | $167.41 | $167.41 | 500,699 |
| 2018-08-23 | $173.01 | $174.00 | $169.18 | $169.50 | $169.50 | 980,506 |
| 2018-08-22 | $173.97 | $174.23 | $172.45 | $172.80 | $172.80 | 392,853 |
| 2018-08-21 | $174.65 | $175.91 | $173.85 | $173.97 | $173.97 | 312,763 |
| 2018-08-20 | $173.81 | $176.73 | $173.67 | $174.25 | $174.25 | 464,378 |
| 2018-08-17 | $173.95 | $174.86 | $171.14 | $173.81 | $173.81 | 616,022 |
| 2018-08-16 | $174.41 | $175.44 | $172.84 | $173.12 | $173.12 | 446,748 |
| 2018-08-15 | $176.05 | $176.49 | $172.97 | $173.98 | $173.98 | 439,975 |
| 2018-08-14 | $175.70 | $177.48 | $175.34 | $176.29 | $176.29 | 271,257 |
| 2018-08-13 | $176.66 | $178.15 | $174.56 | $175.37 | $175.37 | 262,610 |
| 2018-08-10 | $176.61 | $178.32 | $174.93 | $176.11 | $176.11 | 419,378 |
| 2018-08-09 | $173.25 | $179.02 | $173.25 | $177.73 | $177.73 | 471,687 |
| 2018-08-08 | $173.25 | $177.04 | $172.50 | $175.58 | $175.58 | 821,524 |
| 2018-08-07 | $177.61 | $181.46 | $177.27 | $179.90 | $179.90 | 963,911 |
| 2018-08-06 | $176.00 | $178.30 | $175.00 | $176.59 | $176.59 | 387,346 |
| 2018-08-03 | $174.54 | $176.24 | $171.49 | $176.05 | $176.05 | 276,360 |
| 2018-08-02 | $170.64 | $175.45 | $170.00 | $174.65 | $174.65 | 395,857 |
| 2018-08-01 | $173.90 | $174.95 | $172.01 | $172.17 | $172.17 | 310,195 |
| 2018-07-31 | $173.34 | $174.77 | $172.25 | $173.08 | $173.08 | 348,528 |
| 2018-07-30 | $171.91 | $174.73 | $171.19 | $172.57 | $172.57 | 290,234 |
| 2018-07-27 | $176.30 | $176.54 | $170.18 | $172.34 | $172.34 | 404,101 |
| 2018-07-26 | $176.30 | $176.80 | $174.87 | $176.30 | $176.30 | 279,421 |
| 2018-07-25 | $173.73 | $176.30 | $173.21 | $176.22 | $176.22 | 294,498 |
| 2018-07-24 | $177.86 | $178.97 | $173.78 | $174.33 | $174.33 | 324,695 |
| 2018-07-23 | $176.46 | $178.00 | $175.59 | $177.50 | $177.50 | 313,187 |
| 2018-07-20 | $177.10 | $177.59 | $174.88 | $176.49 | $176.49 | 294,943 |
| 2018-07-19 | $175.84 | $178.57 | $174.98 | $177.11 | $177.11 | 424,318 |
| 2018-07-18 | $175.76 | $176.41 | $174.51 | $176.05 | $176.05 | 320,012 |
| 2018-07-17 | $174.47 | $176.12 | $173.56 | $175.60 | $175.60 | 251,186 |
| 2018-07-16 | $176.06 | $177.41 | $174.10 | $174.81 | $174.81 | 271,744 |
| 2018-07-13 | $179.15 | $179.15 | $173.04 | $175.98 | $175.98 | 902,548 |
| 2018-07-12 | $179.91 | $180.70 | $177.39 | $179.46 | $179.46 | 592,265 |
| 2018-07-11 | $176.48 | $180.06 | $176.48 | $179.88 | $179.88 | 509,546 |
| 2018-07-10 | $180.63 | $180.86 | $178.60 | $180.57 | $180.57 | 390,639 |
| 2018-07-09 | $178.56 | $180.30 | $177.85 | $179.40 | $179.40 | 366,923 |
| 2018-07-06 | $176.84 | $179.94 | $176.84 | $177.67 | $177.67 | 323,653 |
| 2018-07-05 | $173.81 | $176.79 | $171.68 | $176.49 | $176.49 | 492,648 |
| 2018-07-03 | $173.37 | $174.50 | $172.26 | $172.94 | $172.94 | 173,446 |
| 2018-07-02 | $170.81 | $174.57 | $170.00 | $173.15 | $173.15 | 410,715 |
| 2018-06-29 | $174.00 | $175.28 | $171.86 | $172.30 | $172.30 | 430,795 |
| 2018-06-28 | $173.22 | $174.59 | $170.00 | $173.86 | $173.86 | 459,789 |
| 2018-06-27 | $174.55 | $175.71 | $173.44 | $174.50 | $174.50 | 691,368 |
| 2018-06-26 | $175.50 | $176.35 | $173.35 | $173.90 | $173.90 | 376,144 |
| 2018-06-25 | $178.25 | $179.10 | $173.99 | $175.62 | $175.62 | 525,583 |
| 2018-06-22 | $181.70 | $182.65 | $177.45 | $178.50 | $178.50 | 4,217,789 |
| 2018-06-21 | $183.49 | $183.49 | $179.00 | $180.13 | $180.13 | 690,733 |
| 2018-06-20 | $180.00 | $184.00 | $175.86 | $183.18 | $183.18 | 1,013,599 |
| 2018-06-19 | $177.11 | $181.69 | $176.29 | $180.35 | $180.35 | 660,576 |
| 2018-06-18 | $176.18 | $178.43 | $173.05 | $177.81 | $177.81 | 345,459 |
| 2018-06-15 | $176.99 | $179.65 | $176.68 | $178.10 | $178.10 | 668,630 |
| 2018-06-14 | $176.53 | $178.08 | $174.87 | $177.23 | $177.23 | 406,435 |
| 2018-06-13 | $176.36 | $178.37 | $174.75 | $175.81 | $175.81 | 531,343 |
| 2018-06-12 | $177.76 | $178.09 | $175.09 | $175.36 | $175.36 | 479,460 |
| 2018-06-11 | $176.72 | $179.19 | $175.36 | $177.93 | $177.93 | 474,304 |
| 2018-06-08 | $174.98 | $177.93 | $174.54 | $176.79 | $176.79 | 409,222 |
| 2018-06-07 | $176.00 | $176.62 | $174.25 | $175.53 | $175.53 | 738,358 |
| 2018-06-06 | $172.42 | $176.25 | $172.42 | $175.29 | $175.29 | 703,995 |
| 2018-06-05 | $172.45 | $173.93 | $171.77 | $172.54 | $172.54 | 521,348 |
| 2018-06-04 | $171.50 | $172.78 | $169.68 | $172.02 | $172.02 | 492,737 |
| 2018-06-01 | $168.01 | $171.76 | $167.80 | $170.75 | $170.75 | 928,650 |
| 2018-05-31 | $168.23 | $169.25 | $167.73 | $169.00 | $169.00 | 617,212 |
| 2018-05-30 | $166.00 | $169.00 | $165.70 | $168.48 | $168.48 | 469,240 |
| 2018-05-29 | $162.76 | $165.73 | $162.75 | $165.55 | $165.55 | 508,317 |
| 2018-05-25 | $163.73 | $165.74 | $163.68 | $165.02 | $165.02 | 369,700 |
| 2018-05-24 | $165.15 | $165.92 | $162.68 | $163.58 | $163.58 | 503,352 |
| 2018-05-23 | $165.98 | $167.47 | $164.93 | $164.95 | $164.95 | 431,666 |
| 2018-05-22 | $166.19 | $168.17 | $166.05 | $167.09 | $167.09 | 364,894 |
| 2018-05-21 | $168.64 | $168.64 | $165.36 | $166.05 | $166.05 | 431,108 |
| 2018-05-18 | $164.35 | $167.98 | $163.25 | $167.51 | $167.51 | 477,750 |
| 2018-05-17 | $161.16 | $165.49 | $160.26 | $165.01 | $165.01 | 603,616 |
| 2018-05-16 | $163.15 | $163.15 | $159.89 | $161.24 | $161.24 | 608,426 |
| 2018-05-15 | $164.64 | $165.81 | $162.47 | $162.86 | $162.86 | 530,210 |
| 2018-05-14 | $164.68 | $168.48 | $164.43 | $166.00 | $166.00 | 879,454 |
| 2018-05-11 | $160.23 | $166.80 | $159.85 | $164.42 | $164.42 | 1,103,379 |
| 2018-05-10 | $157.52 | $161.82 | $155.94 | $161.08 | $161.08 | 1,029,173 |
| 2018-05-09 | $152.00 | $160.00 | $150.92 | $156.31 | $156.31 | 1,525,330 |
| 2018-05-08 | $149.24 | $149.28 | $145.66 | $147.56 | $147.56 | 514,603 |
| 2018-05-07 | $148.02 | $149.30 | $146.57 | $147.03 | $147.03 | 460,886 |
| 2018-05-04 | $147.61 | $150.22 | $145.94 | $147.26 | $147.26 | 482,260 |
| 2018-05-03 | $150.76 | $152.00 | $146.28 | $148.03 | $148.03 | 499,080 |
| 2018-05-02 | $153.97 | $154.66 | $150.74 | $151.52 | $151.52 | 358,103 |
| 2018-05-01 | $151.57 | $156.31 | $151.14 | $154.38 | $154.38 | 458,036 |
| 2018-04-30 | $154.58 | $156.77 | $151.99 | $152.04 | $152.04 | 283,542 |
| 2018-04-27 | $154.10 | $154.75 | $153.16 | $153.79 | $153.79 | 264,254 |
| 2018-04-26 | $155.48 | $156.20 | $153.55 | $154.09 | $154.09 | 202,037 |
| 2018-04-25 | $154.38 | $154.94 | $152.06 | $154.67 | $154.67 | 290,752 |
| 2018-04-24 | $155.84 | $157.86 | $153.20 | $154.51 | $154.51 | 304,401 |
| 2018-04-23 | $158.31 | $158.68 | $154.85 | $155.64 | $155.64 | 239,132 |
| 2018-04-20 | $158.87 | $159.01 | $156.69 | $157.95 | $157.95 | 259,664 |
| 2018-04-19 | $157.80 | $159.45 | $156.67 | $158.72 | $158.72 | 476,535 |
| 2018-04-18 | $157.32 | $158.84 | $156.09 | $158.04 | $158.04 | 431,225 |
| 2018-04-17 | $157.04 | $158.52 | $155.08 | $157.59 | $157.59 | 548,947 |
| 2018-04-16 | $156.01 | $157.23 | $154.17 | $155.96 | $155.96 | 414,701 |
| 2018-04-13 | $157.49 | $157.55 | $154.81 | $156.07 | $156.07 | 212,822 |
| 2018-04-12 | $156.14 | $157.90 | $155.17 | $156.46 | $156.46 | 336,407 |
| 2018-04-11 | $154.96 | $156.64 | $153.77 | $154.97 | $154.97 | 306,721 |
| 2018-04-10 | $152.68 | $157.38 | $150.74 | $155.94 | $155.94 | 621,958 |
| 2018-04-09 | $151.48 | $151.97 | $149.58 | $150.86 | $150.86 | 436,682 |
| 2018-04-06 | $151.67 | $152.79 | $148.50 | $149.91 | $149.91 | 475,813 |
| 2018-04-05 | $151.23 | $154.14 | $150.12 | $152.61 | $152.61 | 652,321 |
| 2018-04-04 | $146.16 | $150.48 | $145.85 | $150.18 | $150.18 | 375,512 |
| 2018-04-03 | $147.37 | $148.61 | $145.70 | $147.42 | $147.42 | 404,768 |
| 2018-04-02 | $150.01 | $150.22 | $145.13 | $146.33 | $146.33 | 378,307 |
| 2018-03-29 | $148.69 | $152.06 | $148.14 | $150.99 | $150.99 | 639,718 |
| 2018-03-28 | $147.22 | $149.48 | $146.55 | $147.66 | $147.66 | 325,487 |
| 2018-03-27 | $151.33 | $151.99 | $145.88 | $146.51 | $146.51 | 410,738 |
| 2018-03-26 | $149.65 | $151.17 | $147.24 | $151.03 | $151.03 | 401,563 |
| 2018-03-23 | $151.02 | $152.75 | $147.24 | $147.98 | $147.98 | 415,734 |
| 2018-03-22 | $151.43 | $153.96 | $150.61 | $150.68 | $150.68 | 316,352 |
| 2018-03-21 | $153.87 | $156.06 | $153.00 | $153.74 | $153.74 | 267,866 |
| 2018-03-20 | $157.14 | $157.66 | $153.08 | $154.26 | $154.26 | 360,321 |
| 2018-03-19 | $157.00 | $159.72 | $155.60 | $157.16 | $157.16 | 784,178 |
| 2018-03-16 | $149.41 | $154.43 | $149.06 | $154.09 | $154.09 | 727,865 |
| 2018-03-15 | $151.22 | $152.00 | $147.88 | $148.70 | $148.70 | 371,566 |
| 2018-03-14 | $151.12 | $152.97 | $149.73 | $150.74 | $150.74 | 343,565 |
| 2018-03-13 | $155.00 | $155.70 | $150.80 | $150.98 | $150.98 | 347,263 |
| 2018-03-12 | $152.44 | $154.99 | $152.05 | $154.00 | $154.00 | 363,307 |
| 2018-03-09 | $148.00 | $153.63 | $148.00 | $152.43 | $152.43 | 643,956 |
| 2018-03-08 | $145.84 | $148.19 | $144.76 | $147.66 | $147.66 | 516,393 |
| 2018-03-07 | $143.62 | $145.54 | $142.48 | $145.29 | $145.29 | 455,054 |
| 2018-03-06 | $143.02 | $145.14 | $141.19 | $144.85 | $144.85 | 538,536 |
| 2018-03-05 | $141.55 | $144.38 | $140.40 | $143.39 | $143.39 | 309,789 |
| 2018-03-02 | $140.27 | $141.71 | $139.25 | $141.45 | $141.45 | 361,997 |
| 2018-03-01 | $145.00 | $145.17 | $139.72 | $140.67 | $140.67 | 489,858 |
| 2018-02-28 | $143.51 | $151.71 | $143.01 | $144.80 | $144.80 | 847,301 |
| 2018-02-27 | $146.80 | $148.28 | $143.58 | $143.80 | $143.80 | 507,929 |
| 2018-02-26 | $147.30 | $148.61 | $146.51 | $147.44 | $147.44 | 390,768 |
| 2018-02-23 | $145.42 | $147.49 | $144.03 | $147.46 | $147.46 | 267,402 |
| 2018-02-22 | $146.00 | $146.59 | $144.26 | $144.42 | $144.42 | 239,511 |
| 2018-02-21 | $144.78 | $147.68 | $144.01 | $145.39 | $145.39 | 276,055 |
| 2018-02-20 | $144.86 | $146.59 | $143.79 | $144.78 | $144.78 | 421,606 |
| 2018-02-16 | $144.20 | $146.32 | $143.28 | $145.76 | $145.76 | 294,731 |
| 2018-02-15 | $146.91 | $146.91 | $143.55 | $143.99 | $143.99 | 271,571 |
| 2018-02-14 | $139.99 | $146.38 | $138.50 | $145.84 | $145.84 | 327,212 |
| 2018-02-13 | $139.42 | $142.14 | $138.33 | $141.41 | $141.41 | 295,329 |
| 2018-02-12 | $141.04 | $142.19 | $138.85 | $139.92 | $139.92 | 241,356 |
| 2018-02-09 | $140.59 | $141.98 | $134.31 | $139.93 | $139.93 | 410,221 |
| 2018-02-08 | $143.33 | $144.46 | $138.15 | $138.51 | $138.51 | 393,656 |
| 2018-02-07 | $143.00 | $144.89 | $141.39 | $143.01 | $143.01 | 317,200 |
| 2018-02-06 | $136.71 | $143.39 | $135.11 | $143.00 | $143.00 | 700,070 |
| 2018-02-05 | $141.94 | $145.03 | $138.60 | $139.26 | $139.26 | 418,359 |
| 2018-02-02 | $145.65 | $145.95 | $143.19 | $143.83 | $143.83 | 343,788 |
| 2018-02-01 | $145.39 | $148.18 | $145.35 | $146.35 | $146.35 | 351,180 |
| 2018-01-31 | $150.77 | $150.77 | $145.53 | $145.74 | $145.74 | 436,525 |
| 2018-01-30 | $154.51 | $154.51 | $149.02 | $149.87 | $149.87 | 540,439 |
| 2018-01-29 | $154.72 | $157.34 | $153.84 | $155.77 | $155.77 | 415,020 |
| 2018-01-26 | $154.13 | $155.91 | $153.12 | $155.79 | $155.79 | 342,788 |
| 2018-01-25 | $153.44 | $153.61 | $150.99 | $153.12 | $153.12 | 386,034 |
| 2018-01-24 | $153.41 | $154.10 | $150.83 | $152.86 | $152.86 | 375,568 |
| 2018-01-23 | $153.00 | $153.85 | $152.05 | $153.04 | $153.04 | 419,831 |
| 2018-01-22 | $149.51 | $152.46 | $148.73 | $152.42 | $152.42 | 508,612 |
| 2018-01-19 | $149.75 | $150.00 | $147.51 | $148.70 | $148.70 | 417,379 |
| 2018-01-18 | $149.99 | $150.15 | $147.68 | $149.25 | $149.25 | 435,498 |
| 2018-01-17 | $150.29 | $151.07 | $148.52 | $149.71 | $149.71 | 459,221 |
| 2018-01-16 | $152.16 | $152.93 | $149.31 | $149.80 | $149.80 | 630,005 |
| 2018-01-12 | $148.65 | $151.85 | $148.22 | $150.19 | $150.19 | 787,439 |
| 2018-01-11 | $142.00 | $148.83 | $140.45 | $148.50 | $148.50 | 878,556 |
| 2018-01-10 | $142.45 | $143.70 | $140.74 | $142.14 | $142.14 | 414,673 |
| 2018-01-09 | $137.31 | $145.00 | $137.31 | $143.04 | $143.04 | 905,315 |
| 2018-01-08 | $135.61 | $136.61 | $132.88 | $136.53 | $136.53 | 451,640 |
| 2018-01-05 | $137.78 | $137.78 | $135.40 | $135.59 | $135.59 | 379,045 |
| 2018-01-04 | $138.94 | $139.77 | $136.51 | $136.74 | $136.74 | 308,398 |
| 2018-01-03 | $138.78 | $140.00 | $137.80 | $138.93 | $138.93 | 366,997 |
| 2018-01-02 | $135.19 | $137.54 | $135.05 | $137.40 | $137.40 | 330,694 |
| 2017-12-29 | $136.99 | $138.19 | $134.43 | $134.65 | $134.65 | 317,186 |
| 2017-12-28 | $135.22 | $136.73 | $134.13 | $136.57 | $136.57 | 322,952 |
| 2017-12-27 | $135.56 | $136.87 | $134.69 | $135.03 | $135.03 | 290,088 |
| 2017-12-26 | $132.38 | $135.33 | $132.38 | $135.27 | $135.27 | 389,223 |
| 2017-12-22 | $133.84 | $134.47 | $131.95 | $132.78 | $132.78 | 192,982 |
| 2017-12-21 | $131.74 | $133.64 | $130.95 | $133.51 | $133.51 | 491,516 |
| 2017-12-20 | $133.20 | $134.77 | $130.15 | $131.06 | $131.06 | 754,162 |
| 2017-12-19 | $133.69 | $135.34 | $133.44 | $133.55 | $133.55 | 350,571 |
| 2017-12-18 | $136.42 | $137.03 | $133.73 | $134.09 | $134.09 | 563,941 |
| 2017-12-15 | $135.35 | $136.99 | $134.62 | $135.53 | $135.53 | 731,684 |
| 2017-12-14 | $140.93 | $141.71 | $134.82 | $135.50 | $135.50 | 529,713 |
| 2017-12-13 | $140.18 | $142.80 | $139.73 | $140.63 | $140.63 | 504,987 |
| 2017-12-12 | $139.79 | $141.64 | $139.34 | $140.55 | $140.55 | 320,684 |
| 2017-12-11 | $139.15 | $141.42 | $137.56 | $140.00 | $140.00 | 326,375 |
| 2017-12-08 | $134.94 | $139.16 | $134.09 | $138.97 | $138.97 | 544,992 |
| 2017-12-07 | $133.81 | $135.09 | $132.70 | $134.83 | $134.83 | 243,135 |
| 2017-12-06 | $135.74 | $135.76 | $133.13 | $133.66 | $133.66 | 294,522 |
| 2017-12-05 | $134.01 | $136.56 | $133.23 | $135.75 | $135.75 | 451,359 |
| 2017-12-04 | $139.35 | $139.35 | $136.48 | $136.56 | $136.56 | 273,945 |
| 2017-12-01 | $139.23 | $140.99 | $137.31 | $138.19 | $138.19 | 397,541 |
| 2017-11-30 | $138.18 | $140.14 | $137.10 | $139.74 | $139.74 | 569,739 |
| 2017-11-29 | $140.30 | $140.98 | $137.28 | $137.87 | $137.87 | 688,552 |
| 2017-11-28 | $139.26 | $140.87 | $137.81 | $139.61 | $139.61 | 383,328 |
| 2017-11-27 | $139.28 | $139.64 | $136.49 | $138.18 | $138.18 | 364,183 |
| 2017-11-24 | $138.19 | $139.59 | $137.52 | $138.70 | $138.70 | 68,261 |
| 2017-11-22 | $137.54 | $140.67 | $137.41 | $138.04 | $138.04 | 294,431 |
| 2017-11-21 | $137.07 | $137.87 | $134.76 | $137.19 | $137.19 | 341,024 |
| 2017-11-20 | $134.46 | $136.47 | $133.88 | $136.27 | $136.27 | 465,051 |
| 2017-11-17 | $133.19 | $134.97 | $132.82 | $133.87 | $133.87 | 314,323 |
| 2017-11-16 | $135.27 | $135.27 | $133.02 | $133.53 | $133.53 | 429,395 |
| 2017-11-15 | $134.00 | $134.49 | $131.63 | $134.17 | $134.17 | 354,334 |
| 2017-11-14 | $136.14 | $136.59 | $133.50 | $134.24 | $134.24 | 423,789 |
| 2017-11-13 | $138.98 | $138.98 | $135.86 | $136.47 | $136.47 | 313,197 |
| 2017-11-10 | $134.69 | $138.71 | $134.27 | $138.70 | $138.70 | 551,906 |
| 2017-11-09 | $135.43 | $136.20 | $133.53 | $135.31 | $135.31 | 545,424 |
| 2017-11-08 | $132.80 | $142.00 | $132.52 | $136.40 | $136.40 | 1,280,793 |
| 2017-11-07 | $141.17 | $141.18 | $128.58 | $132.82 | $132.82 | 1,968,288 |
| 2017-11-06 | $139.00 | $141.14 | $137.50 | $140.25 | $140.25 | 783,576 |
| 2017-11-03 | $135.65 | $138.67 | $135.06 | $137.89 | $137.89 | 287,844 |
| 2017-11-02 | $141.19 | $141.19 | $136.79 | $136.94 | $136.94 | 387,093 |
| 2017-11-01 | $142.00 | $143.05 | $140.30 | $141.47 | $141.47 | 421,232 |
| 2017-10-31 | $136.89 | $142.00 | $136.89 | $141.53 | $141.53 | 559,914 |
| 2017-10-30 | $134.35 | $137.15 | $133.46 | $136.31 | $136.31 | 688,251 |
| 2017-10-27 | $138.80 | $138.80 | $132.97 | $133.95 | $133.95 | 775,450 |
| 2017-10-26 | $140.43 | $140.79 | $138.42 | $138.46 | $138.46 | 268,341 |
| 2017-10-25 | $142.09 | $142.09 | $138.83 | $140.27 | $140.27 | 294,560 |
| 2017-10-24 | $141.00 | $142.19 | $139.76 | $142.00 | $142.00 | 400,548 |
| 2017-10-23 | $143.63 | $143.86 | $139.60 | $140.16 | $140.16 | 484,350 |
| 2017-10-20 | $145.00 | $145.97 | $143.30 | $144.05 | $144.05 | 299,602 |
| 2017-10-19 | $140.88 | $145.51 | $139.88 | $145.00 | $145.00 | 729,574 |
| 2017-10-18 | $140.33 | $141.91 | $139.59 | $140.46 | $140.46 | 394,002 |
| 2017-10-17 | $140.47 | $140.89 | $138.18 | $140.50 | $140.50 | 510,695 |
| 2017-10-16 | $141.08 | $143.16 | $140.11 | $140.50 | $140.50 | 263,134 |
| 2017-10-13 | $141.73 | $141.89 | $139.22 | $141.38 | $141.38 | 449,020 |
| 2017-10-12 | $142.28 | $143.82 | $141.11 | $141.60 | $141.60 | 447,658 |
| 2017-10-11 | $143.24 | $144.53 | $142.04 | $142.57 | $142.57 | 466,147 |
| 2017-10-10 | $144.92 | $145.55 | $143.33 | $143.57 | $143.57 | 527,381 |
| 2017-10-09 | $146.99 | $147.87 | $144.48 | $145.31 | $145.31 | 268,173 |
| 2017-10-06 | $148.62 | $149.81 | $146.28 | $146.47 | $146.47 | 351,047 |
| 2017-10-05 | $150.40 | $150.79 | $148.53 | $149.31 | $149.31 | 257,862 |
| 2017-10-04 | $150.85 | $151.28 | $149.86 | $150.39 | $150.39 | 256,799 |
| 2017-10-03 | $150.42 | $151.45 | $147.34 | $149.61 | $149.61 | 431,813 |
| 2017-10-02 | $146.51 | $150.58 | $145.67 | $150.13 | $150.13 | 430,594 |
| 2017-09-29 | $148.27 | $148.99 | $146.08 | $146.25 | $146.25 | 308,632 |
| 2017-09-28 | $149.47 | $149.73 | $147.07 | $148.13 | $148.13 | 381,279 |
| 2017-09-27 | $149.01 | $149.78 | $147.99 | $149.16 | $149.16 | 316,031 |
| 2017-09-26 | $149.55 | $151.41 | $147.35 | $148.16 | $148.16 | 266,174 |
| 2017-09-25 | $147.63 | $150.63 | $146.96 | $149.49 | $149.49 | 350,600 |
| 2017-09-22 | $147.76 | $148.51 | $146.91 | $147.89 | $147.89 | 187,044 |
| 2017-09-21 | $148.17 | $148.67 | $146.99 | $147.78 | $147.78 | 169,065 |
| 2017-09-20 | $150.00 | $150.55 | $145.83 | $148.07 | $148.07 | 604,483 |
| 2017-09-19 | $152.26 | $153.23 | $150.94 | $151.18 | $151.18 | 320,752 |
| 2017-09-18 | $153.94 | $155.85 | $150.99 | $152.65 | $152.65 | 625,880 |
| 2017-09-15 | $149.78 | $151.78 | $149.20 | $151.48 | $151.48 | 435,274 |
| 2017-09-14 | $152.00 | $152.86 | $150.39 | $150.72 | $150.72 | 400,967 |
| 2017-09-13 | $154.67 | $155.09 | $152.06 | $152.68 | $152.68 | 326,748 |
| 2017-09-12 | $153.52 | $155.82 | $153.16 | $155.50 | $155.50 | 379,022 |
| 2017-09-11 | $153.99 | $154.75 | $151.45 | $153.21 | $153.21 | 383,711 |
| 2017-09-08 | $149.67 | $152.72 | $149.67 | $152.28 | $152.28 | 290,723 |
| 2017-09-07 | $147.68 | $151.33 | $147.23 | $150.79 | $150.79 | 368,950 |
| 2017-09-06 | $148.63 | $149.53 | $146.87 | $148.60 | $148.60 | 331,578 |
| 2017-09-05 | $147.69 | $149.36 | $146.02 | $147.62 | $147.62 | 395,408 |
| 2017-09-01 | $148.90 | $150.14 | $146.86 | $147.57 | $147.57 | 443,839 |
| 2017-08-31 | $146.00 | $149.54 | $145.69 | $149.36 | $149.36 | 512,316 |
| 2017-08-30 | $146.40 | $146.60 | $144.59 | $145.94 | $145.94 | 424,799 |
| 2017-08-29 | $146.59 | $146.71 | $143.66 | $145.86 | $145.86 | 470,685 |
| 2017-08-28 | $146.42 | $146.69 | $144.71 | $146.09 | $146.09 | 295,615 |
| 2017-08-25 | $148.40 | $148.40 | $145.34 | $146.00 | $146.00 | 476,883 |
| 2017-08-24 | $146.94 | $149.17 | $146.26 | $148.32 | $148.32 | 428,854 |
| 2017-08-23 | $146.43 | $146.98 | $144.48 | $146.50 | $146.50 | 247,170 |
| 2017-08-22 | $143.27 | $147.54 | $143.27 | $146.74 | $146.74 | 784,538 |
| 2017-08-21 | $144.76 | $145.66 | $142.00 | $142.62 | $142.62 | 414,267 |
| 2017-08-18 | $140.23 | $144.57 | $139.28 | $144.40 | $144.40 | 1,593,749 |
| 2017-08-17 | $146.73 | $148.35 | $145.85 | $146.01 | $146.01 | 278,843 |
| 2017-08-16 | $146.83 | $147.99 | $146.01 | $147.40 | $147.40 | 449,156 |
| 2017-08-15 | $144.38 | $149.66 | $144.09 | $146.63 | $146.63 | 359,704 |
| 2017-08-14 | $143.22 | $144.45 | $141.93 | $143.97 | $143.97 | 462,228 |
| 2017-08-11 | $142.36 | $146.05 | $141.76 | $142.71 | $142.71 | 476,795 |
| 2017-08-10 | $141.94 | $146.47 | $141.54 | $143.66 | $143.66 | 571,095 |
| 2017-08-09 | $142.30 | $145.24 | $140.60 | $142.90 | $142.90 | 1,992,004 |
| 2017-08-08 | $156.16 | $157.14 | $151.76 | $152.29 | $152.29 | 573,327 |
| 2017-08-07 | $155.62 | $157.35 | $154.25 | $155.56 | $155.56 | 405,902 |
| 2017-08-04 | $154.80 | $156.53 | $153.63 | $155.60 | $155.60 | 365,666 |
| 2017-08-03 | $149.16 | $155.00 | $149.16 | $154.41 | $154.41 | 560,619 |
| 2017-08-02 | $150.97 | $151.00 | $148.41 | $150.41 | $150.41 | 359,932 |
| 2017-08-01 | $153.77 | $154.58 | $149.60 | $150.97 | $150.97 | 400,611 |
| 2017-07-31 | $157.54 | $157.78 | $152.49 | $153.61 | $153.61 | 509,144 |
| 2017-07-28 | $158.73 | $158.88 | $156.09 | $156.80 | $156.80 | 336,185 |
| 2017-07-27 | $161.02 | $161.98 | $157.20 | $158.64 | $158.64 | 299,657 |
| 2017-07-26 | $161.75 | $162.59 | $160.80 | $161.52 | $161.52 | 240,300 |
| 2017-07-25 | $161.30 | $162.12 | $159.60 | $161.25 | $161.25 | 348,406 |
| 2017-07-24 | $161.80 | $162.41 | $158.92 | $160.98 | $160.98 | 413,279 |
| 2017-07-21 | $159.75 | $161.65 | $158.60 | $161.13 | $161.13 | 416,429 |
| 2017-07-20 | $156.88 | $160.57 | $155.63 | $159.85 | $159.85 | 460,592 |
| 2017-07-19 | $156.87 | $157.79 | $155.04 | $156.14 | $156.14 | 256,314 |
| 2017-07-18 | $154.97 | $155.91 | $153.71 | $155.85 | $155.85 | 413,327 |
| 2017-07-17 | $154.97 | $156.41 | $154.16 | $155.38 | $155.38 | 440,666 |
| 2017-07-14 | $155.03 | $156.29 | $154.34 | $154.47 | $154.47 | 292,353 |
| 2017-07-13 | $155.75 | $155.82 | $151.88 | $155.38 | $155.38 | 560,192 |
| 2017-07-12 | $153.80 | $156.43 | $153.21 | $155.93 | $155.93 | 323,743 |
| 2017-07-11 | $152.76 | $154.07 | $151.97 | $152.94 | $152.94 | 198,815 |
| 2017-07-10 | $154.46 | $154.50 | $152.26 | $153.14 | $153.14 | 338,953 |
| 2017-07-07 | $154.56 | $155.52 | $152.53 | $154.49 | $154.49 | 390,768 |
| 2017-07-06 | $155.10 | $155.27 | $153.32 | $154.05 | $154.05 | 358,299 |
| 2017-07-05 | $157.34 | $158.83 | $154.83 | $155.75 | $155.75 | 270,888 |
| 2017-07-03 | $156.39 | $158.27 | $155.65 | $156.84 | $156.84 | 248,450 |
| 2017-06-30 | $155.74 | $156.70 | $154.50 | $155.50 | $155.50 | 349,438 |
| 2017-06-29 | $155.60 | $157.13 | $153.67 | $155.75 | $155.75 | 331,510 |
| 2017-06-28 | $154.71 | $157.45 | $154.36 | $155.18 | $155.18 | 355,755 |
| 2017-06-27 | $159.73 | $159.86 | $154.68 | $154.86 | $154.86 | 416,598 |
| 2017-06-26 | $159.60 | $159.80 | $157.60 | $158.80 | $158.80 | 559,810 |
| 2017-06-23 | $160.00 | $160.00 | $155.37 | $158.80 | $158.80 | 702,783 |
| 2017-06-22 | $154.89 | $159.96 | $154.02 | $159.48 | $159.48 | 821,950 |
| 2017-06-21 | $152.71 | $155.82 | $152.02 | $154.26 | $154.26 | 1,037,879 |
| 2017-06-20 | $150.46 | $154.38 | $149.13 | $152.25 | $152.25 | 561,325 |
| 2017-06-19 | $150.86 | $151.86 | $150.39 | $151.08 | $151.08 | 480,353 |
| 2017-06-16 | $150.61 | $151.72 | $149.01 | $149.96 | $149.96 | 369,039 |
| 2017-06-15 | $150.65 | $151.44 | $149.36 | $149.97 | $149.97 | 306,149 |
| 2017-06-14 | $150.10 | $152.00 | $149.34 | $151.22 | $151.22 | 265,112 |
| 2017-06-13 | $149.57 | $150.01 | $146.54 | $149.49 | $149.49 | 519,304 |
| 2017-06-12 | $155.00 | $155.46 | $148.04 | $149.27 | $149.27 | 843,693 |
| 2017-06-09 | $154.35 | $157.39 | $153.88 | $154.91 | $154.91 | 544,563 |
| 2017-06-08 | $152.18 | $154.86 | $152.18 | $154.42 | $154.42 | 543,680 |
| 2017-06-07 | $146.10 | $152.78 | $146.10 | $151.62 | $151.62 | 803,065 |
| 2017-06-06 | $146.41 | $147.15 | $144.91 | $145.19 | $145.19 | 334,330 |
| 2017-06-05 | $147.89 | $149.00 | $146.07 | $147.42 | $147.42 | 281,458 |
| 2017-06-02 | $149.35 | $151.16 | $148.22 | $148.59 | $148.59 | 485,160 |
| 2017-06-01 | $146.16 | $150.29 | $145.64 | $149.33 | $149.33 | 576,621 |
| 2017-05-31 | $147.41 | $147.93 | $145.16 | $145.56 | $145.56 | 712,289 |
| 2017-05-30 | $150.68 | $151.98 | $147.45 | $148.17 | $148.17 | 403,965 |
| 2017-05-26 | $152.88 | $155.00 | $150.95 | $151.11 | $151.11 | 291,235 |
| 2017-05-25 | $151.51 | $152.73 | $150.37 | $152.05 | $152.05 | 286,833 |
| 2017-05-24 | $150.32 | $150.76 | $148.75 | $150.10 | $150.10 | 278,785 |
| 2017-05-23 | $153.21 | $153.21 | $149.50 | $150.61 | $150.61 | 246,631 |
| 2017-05-22 | $150.20 | $152.30 | $149.45 | $151.97 | $151.97 | 462,621 |
| 2017-05-19 | $150.03 | $150.69 | $149.08 | $149.15 | $149.15 | 261,766 |
| 2017-05-18 | $147.86 | $149.64 | $146.83 | $149.14 | $149.14 | 409,196 |
| 2017-05-17 | $150.16 | $151.18 | $147.61 | $148.19 | $148.19 | 636,733 |
| 2017-05-16 | $155.57 | $156.00 | $151.00 | $151.29 | $151.29 | 498,356 |
| 2017-05-15 | $152.98 | $157.33 | $152.50 | $154.97 | $154.97 | 536,888 |
| 2017-05-12 | $154.75 | $155.30 | $152.08 | $153.79 | $153.79 | 404,995 |
| 2017-05-11 | $155.31 | $156.14 | $152.43 | $155.18 | $155.18 | 493,400 |
| 2017-05-10 | $156.85 | $158.49 | $152.06 | $156.86 | $156.86 | 804,241 |
| 2017-05-09 | $157.80 | $160.64 | $157.66 | $158.35 | $158.35 | 588,273 |
| 2017-05-08 | $158.92 | $158.92 | $155.96 | $156.67 | $156.67 | 355,041 |
| 2017-05-05 | $158.23 | $159.14 | $155.25 | $159.06 | $159.06 | 199,229 |
| 2017-05-04 | $157.81 | $159.08 | $155.72 | $158.09 | $158.09 | 227,479 |
| 2017-05-03 | $159.55 | $160.00 | $158.17 | $158.38 | $158.38 | 286,995 |
| 2017-05-02 | $160.78 | $161.96 | $158.82 | $159.71 | $159.71 | 256,362 |
| 2017-05-01 | $160.11 | $160.97 | $158.92 | $160.70 | $160.70 | 268,116 |
| 2017-04-28 | $163.33 | $163.75 | $158.80 | $159.28 | $159.28 | 439,054 |
| 2017-04-27 | $158.69 | $162.25 | $157.68 | $162.01 | $162.01 | 713,862 |
| 2017-04-26 | $155.09 | $158.41 | $155.09 | $157.75 | $157.75 | 427,167 |
| 2017-04-25 | $155.53 | $155.99 | $154.10 | $154.90 | $154.90 | 329,331 |
| 2017-04-24 | $154.43 | $155.00 | $153.42 | $154.53 | $154.53 | 425,662 |
| 2017-04-21 | $153.23 | $153.99 | $151.55 | $152.84 | $152.84 | 436,725 |
| 2017-04-20 | $151.51 | $154.45 | $151.43 | $154.22 | $154.22 | 544,383 |
| 2017-04-19 | $152.83 | $152.83 | $150.69 | $151.51 | $151.51 | 398,947 |
| 2017-04-18 | $152.50 | $152.87 | $150.76 | $152.11 | $152.11 | 380,104 |
| 2017-04-17 | $152.56 | $153.91 | $152.27 | $152.88 | $152.88 | 220,160 |
| 2017-04-13 | $151.77 | $154.38 | $151.71 | $153.11 | $153.11 | 329,827 |
| 2017-04-12 | $153.57 | $153.57 | $151.15 | $152.21 | $152.21 | 418,999 |
| 2017-04-11 | $152.12 | $154.17 | $151.32 | $152.98 | $152.98 | 648,298 |
| 2017-04-10 | $152.24 | $153.54 | $151.70 | $152.88 | $152.88 | 447,472 |
| 2017-04-07 | $152.81 | $155.60 | $151.24 | $153.78 | $153.78 | 643,909 |
| 2017-04-06 | $150.00 | $154.99 | $149.63 | $153.88 | $153.88 | 2,733,908 |
| 2017-04-05 | $144.18 | $144.18 | $139.72 | $140.65 | $140.65 | 669,732 |
| 2017-04-04 | $142.63 | $144.26 | $142.17 | $143.21 | $143.21 | 319,051 |
| 2017-04-03 | $144.55 | $145.36 | $141.90 | $142.91 | $142.91 | 554,601 |
| 2017-03-31 | $145.74 | $146.97 | $144.95 | $145.13 | $145.13 | 509,505 |
| 2017-03-30 | $146.52 | $146.83 | $145.58 | $145.68 | $145.68 | 303,532 |
| 2017-03-29 | $145.51 | $146.82 | $145.13 | $146.05 | $146.05 | 464,913 |
| 2017-03-28 | $146.38 | $147.28 | $145.56 | $145.91 | $145.91 | 461,619 |
| 2017-03-27 | $141.59 | $148.14 | $141.14 | $146.98 | $146.98 | 670,425 |
| 2017-03-24 | $142.45 | $144.59 | $141.63 | $143.14 | $143.14 | 601,925 |
| 2017-03-23 | $141.80 | $143.36 | $140.60 | $142.50 | $142.50 | 433,291 |
| 2017-03-22 | $143.26 | $143.45 | $140.20 | $142.34 | $142.34 | 808,572 |
| 2017-03-21 | $144.08 | $144.54 | $140.49 | $142.95 | $142.95 | 902,094 |
| 2017-03-20 | $140.01 | $144.92 | $139.31 | $144.08 | $144.08 | 1,753,586 |
| 2017-03-17 | $135.48 | $136.49 | $133.81 | $134.77 | $134.77 | 508,444 |
| 2017-03-16 | $139.17 | $139.83 | $135.16 | $135.85 | $135.85 | 352,045 |
| 2017-03-15 | $137.89 | $139.96 | $137.18 | $138.82 | $138.82 | 657,568 |
| 2017-03-14 | $136.43 | $137.40 | $134.75 | $136.89 | $136.89 | 361,055 |
| 2017-03-13 | $135.10 | $138.00 | $134.23 | $137.41 | $137.41 | 588,485 |
| 2017-03-10 | $134.70 | $135.41 | $133.42 | $134.83 | $134.83 | 344,376 |
| 2017-03-09 | $132.54 | $134.14 | $131.64 | $133.04 | $133.04 | 457,817 |
| 2017-03-08 | $132.56 | $134.25 | $132.39 | $132.96 | $132.96 | 286,639 |
| 2017-03-07 | $131.20 | $133.60 | $130.25 | $132.99 | $132.99 | 386,691 |
| 2017-03-06 | $131.98 | $133.19 | $130.30 | $132.81 | $132.81 | 509,790 |
| 2017-03-03 | $135.74 | $137.86 | $133.62 | $134.01 | $134.01 | 498,475 |
| 2017-03-02 | $134.14 | $137.91 | $134.06 | $136.18 | $136.18 | 696,310 |
| 2017-03-01 | $138.25 | $138.49 | $132.31 | $135.73 | $135.73 | 960,501 |
| 2017-02-28 | $136.56 | $136.56 | $132.06 | $132.62 | $132.62 | 729,052 |
| 2017-02-27 | $135.45 | $137.89 | $134.96 | $136.97 | $136.97 | 651,261 |
| 2017-02-24 | $134.96 | $136.18 | $133.29 | $136.11 | $136.11 | 331,055 |
| 2017-02-23 | $135.70 | $137.14 | $135.00 | $135.40 | $135.40 | 417,234 |
| 2017-02-22 | $135.14 | $136.18 | $134.10 | $134.95 | $134.95 | 321,790 |
| 2017-02-21 | $138.03 | $138.66 | $134.31 | $135.93 | $135.93 | 684,913 |
| 2017-02-17 | $136.37 | $137.56 | $135.39 | $137.19 | $137.19 | 460,285 |
| 2017-02-16 | $137.52 | $138.39 | $133.64 | $136.41 | $136.41 | 543,205 |
| 2017-02-15 | $134.55 | $139.23 | $133.41 | $137.89 | $137.89 | 885,738 |
| 2017-02-14 | $131.21 | $134.11 | $130.98 | $133.78 | $133.78 | 614,593 |
| 2017-02-13 | $131.48 | $133.17 | $130.62 | $132.05 | $132.05 | 472,085 |
| 2017-02-10 | $129.00 | $131.58 | $128.52 | $130.92 | $130.92 | 553,628 |
| 2017-02-09 | $127.88 | $129.79 | $127.58 | $128.80 | $128.80 | 484,107 |
| 2017-02-08 | $124.93 | $127.96 | $124.77 | $127.31 | $127.31 | 564,259 |
| 2017-02-07 | $125.38 | $125.84 | $124.09 | $125.05 | $125.05 | 365,335 |
| 2017-02-06 | $124.01 | $125.89 | $123.52 | $125.55 | $125.55 | 274,417 |
| 2017-02-03 | $123.02 | $124.61 | $122.71 | $124.45 | $124.45 | 249,911 |
| 2017-02-02 | $122.38 | $123.88 | $121.72 | $123.19 | $123.19 | 297,515 |
| 2017-02-01 | $121.53 | $123.64 | $121.53 | $123.23 | $123.23 | 375,194 |
| 2017-01-31 | $118.24 | $122.19 | $117.70 | $121.92 | $121.92 | 589,182 |
| 2017-01-30 | $119.42 | $120.34 | $117.16 | $119.33 | $119.33 | 598,863 |
| 2017-01-27 | $119.42 | $120.69 | $118.71 | $119.48 | $119.48 | 419,971 |
| 2017-01-26 | $120.75 | $121.33 | $119.15 | $119.46 | $119.46 | 504,420 |
| 2017-01-25 | $120.53 | $121.77 | $120.09 | $120.75 | $120.75 | 439,632 |
| 2017-01-24 | $121.43 | $122.51 | $119.20 | $120.19 | $120.19 | 1,077,108 |
| 2017-01-23 | $123.47 | $124.28 | $121.40 | $121.43 | $121.43 | 594,789 |
| 2017-01-20 | $124.29 | $125.28 | $122.83 | $123.88 | $123.88 | 784,878 |
| 2017-01-19 | $128.07 | $128.40 | $124.40 | $124.42 | $124.42 | 754,688 |
| 2017-01-18 | $125.00 | $130.12 | $124.25 | $128.61 | $128.61 | 3,128,000 |
| 2017-01-17 | $115.93 | $115.93 | $113.85 | $115.57 | $115.57 | 896,170 |
| 2017-01-13 | $117.99 | $119.57 | $117.08 | $117.30 | $117.30 | 620,137 |
| 2017-01-12 | $115.03 | $119.11 | $114.76 | $117.55 | $117.55 | 677,499 |
| 2017-01-11 | $116.01 | $116.67 | $112.52 | $115.70 | $115.70 | 761,859 |
| 2017-01-10 | $117.03 | $117.21 | $115.29 | $116.12 | $116.12 | 522,252 |
| 2017-01-09 | $115.81 | $117.24 | $114.35 | $116.58 | $116.58 | 618,139 |
| 2017-01-06 | $115.77 | $117.19 | $113.65 | $115.16 | $115.16 | 547,293 |
| 2017-01-05 | $115.94 | $116.43 | $114.82 | $115.75 | $115.75 | 432,866 |
| 2017-01-04 | $113.00 | $117.21 | $112.22 | $115.83 | $115.83 | 981,378 |
| 2017-01-03 | $110.00 | $111.89 | $109.14 | $111.46 | $111.46 | 570,340 |
| 2016-12-30 | $107.16 | $109.57 | $106.85 | $109.03 | $109.03 | 489,596 |
| 2016-12-29 | $107.63 | $108.99 | $106.65 | $107.54 | $107.54 | 335,753 |
| 2016-12-28 | $113.00 | $113.43 | $108.07 | $108.36 | $108.36 | 728,544 |
| 2016-12-27 | $110.21 | $114.87 | $110.06 | $112.20 | $112.20 | 901,078 |
| 2016-12-23 | $106.60 | $110.64 | $106.60 | $110.40 | $110.40 | 519,956 |
| 2016-12-22 | $108.33 | $108.98 | $106.30 | $106.61 | $106.61 | 352,459 |
| 2016-12-21 | $108.23 | $109.61 | $107.17 | $108.03 | $108.03 | 542,531 |
| 2016-12-20 | $106.93 | $109.12 | $106.93 | $107.83 | $107.83 | 568,568 |
| 2016-12-19 | $105.39 | $109.18 | $105.39 | $107.12 | $107.12 | 814,072 |
| 2016-12-16 | $105.32 | $106.70 | $104.82 | $105.39 | $105.39 | 689,525 |
| 2016-12-15 | $103.09 | $104.91 | $102.65 | $104.30 | $104.30 | 478,521 |
| 2016-12-14 | $102.76 | $103.70 | $101.44 | $103.39 | $103.39 | 661,111 |
| 2016-12-13 | $103.28 | $105.00 | $102.95 | $103.23 | $103.23 | 640,828 |
| 2016-12-12 | $101.81 | $103.67 | $101.73 | $102.70 | $102.70 | 438,719 |
| 2016-12-09 | $101.70 | $104.99 | $101.37 | $102.30 | $102.30 | 634,634 |
| 2016-12-08 | $100.52 | $102.23 | $99.53 | $101.80 | $101.80 | 718,656 |
| 2016-12-07 | $102.64 | $103.98 | $99.28 | $100.60 | $100.60 | 694,201 |
| 2016-12-06 | $101.77 | $104.00 | $100.46 | $103.88 | $103.88 | 494,354 |
| 2016-12-05 | $102.72 | $105.75 | $100.84 | $101.62 | $101.62 | 691,257 |
| 2016-12-02 | $101.80 | $103.40 | $101.80 | $102.32 | $102.32 | 544,447 |
| 2016-12-01 | $104.21 | $104.86 | $101.27 | $101.76 | $101.76 | 598,614 |
| 2016-11-30 | $106.10 | $106.12 | $103.55 | $103.63 | $103.63 | 601,206 |
| 2016-11-29 | $109.03 | $109.08 | $105.50 | $105.84 | $105.84 | 643,138 |
| 2016-11-28 | $110.09 | $110.82 | $108.03 | $108.04 | $108.04 | 596,208 |
| 2016-11-25 | $111.65 | $112.44 | $110.46 | $110.98 | $110.98 | 156,834 |
| 2016-11-23 | $107.70 | $111.73 | $107.44 | $111.65 | $111.65 | 459,789 |
| 2016-11-22 | $110.07 | $111.30 | $107.91 | $108.83 | $108.83 | 519,148 |
| 2016-11-21 | $109.51 | $110.87 | $109.07 | $110.53 | $110.53 | 624,547 |
| 2016-11-18 | $110.41 | $111.54 | $107.75 | $109.25 | $109.25 | 672,871 |
| 2016-11-17 | $112.00 | $112.82 | $109.89 | $110.24 | $110.24 | 658,642 |
| 2016-11-16 | $112.50 | $114.31 | $111.20 | $111.54 | $111.54 | 423,064 |
| 2016-11-15 | $112.19 | $113.19 | $109.22 | $112.35 | $112.35 | 462,101 |
| 2016-11-14 | $113.38 | $114.54 | $111.35 | $112.86 | $112.86 | 685,687 |
| 2016-11-11 | $114.00 | $115.14 | $111.60 | $113.11 | $113.11 | 610,163 |
| 2016-11-10 | $113.89 | $116.80 | $112.82 | $114.31 | $114.31 | 1,037,237 |
| 2016-11-09 | $112.00 | $119.61 | $110.01 | $112.59 | $112.59 | 2,069,164 |
| 2016-11-08 | $106.30 | $109.11 | $103.14 | $106.19 | $106.19 | 800,043 |
| 2016-11-07 | $104.34 | $109.08 | $104.00 | $107.51 | $107.51 | 754,832 |
| 2016-11-04 | $95.80 | $104.16 | $95.80 | $103.10 | $103.10 | 1,447,327 |
| 2016-11-03 | $107.65 | $108.37 | $96.27 | $96.74 | $96.74 | 2,357,774 |
| 2016-11-02 | $109.94 | $110.87 | $106.73 | $107.00 | $107.00 | 531,382 |
| 2016-11-01 | $109.32 | $111.82 | $108.10 | $109.90 | $109.90 | 667,660 |
| 2016-10-31 | $114.05 | $114.05 | $109.05 | $109.47 | $109.47 | 950,665 |
| 2016-10-28 | $118.38 | $118.52 | $113.58 | $113.60 | $113.60 | 875,418 |
| 2016-10-27 | $118.73 | $119.92 | $115.26 | $119.13 | $119.13 | 620,840 |
| 2016-10-26 | $118.68 | $119.82 | $117.07 | $117.56 | $117.56 | 498,288 |
| 2016-10-25 | $119.31 | $120.94 | $118.83 | $118.96 | $118.96 | 272,316 |
| 2016-10-24 | $121.74 | $122.21 | $118.87 | $118.91 | $118.91 | 249,879 |
| 2016-10-21 | $121.54 | $122.28 | $120.52 | $121.26 | $121.26 | 288,650 |
| 2016-10-20 | $119.91 | $122.41 | $119.91 | $121.61 | $121.61 | 361,567 |
| 2016-10-19 | $118.99 | $120.48 | $118.72 | $120.11 | $120.11 | 198,715 |
| 2016-10-18 | $118.74 | $120.14 | $118.74 | $119.35 | $119.35 | 281,548 |
| 2016-10-17 | $118.16 | $118.46 | $116.53 | $117.69 | $117.69 | 313,891 |
| 2016-10-14 | $122.16 | $122.16 | $118.29 | $118.34 | $118.34 | 302,168 |
| 2016-10-13 | $119.29 | $121.54 | $118.85 | $121.12 | $121.12 | 502,131 |
| 2016-10-12 | $122.05 | $122.72 | $120.09 | $120.70 | $120.70 | 411,457 |
| 2016-10-11 | $124.37 | $124.76 | $120.75 | $122.47 | $122.47 | 626,909 |
| 2016-10-10 | $123.85 | $126.36 | $123.60 | $125.35 | $125.35 | 551,024 |
| 2016-10-07 | $122.73 | $123.24 | $121.43 | $122.81 | $122.81 | 371,790 |
| 2016-10-06 | $124.08 | $124.70 | $121.85 | $122.91 | $122.91 | 305,289 |
| 2016-10-05 | $122.50 | $126.00 | $122.50 | $124.79 | $124.79 | 501,627 |
| 2016-10-04 | $121.66 | $123.67 | $121.64 | $122.56 | $122.56 | 521,757 |
| 2016-10-03 | $121.50 | $122.39 | $120.51 | $121.91 | $121.91 | 435,185 |
| 2016-09-30 | $123.07 | $123.58 | $121.08 | $121.48 | $121.48 | 724,222 |
| 2016-09-29 | $125.37 | $126.20 | $121.77 | $123.01 | $123.01 | 604,045 |
| 2016-09-28 | $126.56 | $126.65 | $124.44 | $125.76 | $125.76 | 340,511 |
| 2016-09-27 | $123.24 | $126.13 | $122.55 | $125.89 | $125.89 | 552,847 |
| 2016-09-26 | $127.01 | $127.01 | $122.89 | $123.79 | $123.79 | 731,065 |
| 2016-09-23 | $126.23 | $128.70 | $126.23 | $127.19 | $127.19 | 550,089 |
| 2016-09-22 | $129.60 | $130.10 | $126.23 | $126.65 | $126.65 | 527,019 |
| 2016-09-21 | $127.57 | $129.60 | $127.21 | $128.81 | $128.81 | 630,216 |
| 2016-09-20 | $126.96 | $127.17 | $125.66 | $126.31 | $126.31 | 401,607 |
| 2016-09-19 | $126.17 | $127.83 | $125.60 | $126.18 | $126.18 | 414,062 |
| 2016-09-16 | $126.61 | $128.00 | $125.65 | $126.04 | $126.04 | 1,072,367 |
| 2016-09-15 | $122.60 | $127.85 | $122.44 | $127.81 | $127.81 | 1,137,881 |
| 2016-09-14 | $120.12 | $123.21 | $119.70 | $122.54 | $122.54 | 763,290 |
| 2016-09-13 | $121.25 | $121.27 | $119.30 | $119.92 | $119.92 | 543,337 |
| 2016-09-12 | $117.34 | $121.88 | $117.34 | $121.37 | $121.37 | 569,222 |
| 2016-09-09 | $120.77 | $121.04 | $118.08 | $118.12 | $118.12 | 700,018 |
| 2016-09-08 | $121.70 | $123.32 | $120.74 | $121.63 | $121.63 | 553,135 |
| 2016-09-07 | $121.42 | $123.63 | $121.08 | $121.92 | $121.92 | 643,527 |
| 2016-09-06 | $120.77 | $123.94 | $120.51 | $121.42 | $121.42 | 572,706 |
| 2016-09-02 | $123.44 | $123.44 | $119.52 | $120.84 | $120.84 | 853,226 |
| 2016-09-01 | $123.98 | $124.25 | $121.48 | $123.31 | $123.31 | 820,667 |
| 2016-08-31 | $126.15 | $126.22 | $123.52 | $123.83 | $123.83 | 768,365 |
| 2016-08-30 | $126.61 | $127.56 | $125.82 | $126.23 | $126.23 | 605,739 |
| 2016-08-29 | $128.25 | $128.64 | $126.09 | $126.73 | $126.73 | 721,143 |
| 2016-08-26 | $127.94 | $129.64 | $126.90 | $128.52 | $128.52 | 588,513 |
| 2016-08-25 | $129.52 | $129.93 | $125.98 | $127.36 | $127.36 | 900,078 |
| 2016-08-24 | $134.76 | $136.01 | $129.38 | $129.96 | $129.96 | 656,554 |
| 2016-08-23 | $136.48 | $136.70 | $133.83 | $134.73 | $134.73 | 439,171 |
| 2016-08-22 | $136.98 | $137.75 | $135.40 | $135.51 | $135.51 | 422,420 |
| 2016-08-19 | $136.03 | $136.49 | $135.41 | $136.22 | $136.22 | 232,872 |
| 2016-08-18 | $136.97 | $136.97 | $135.58 | $136.33 | $136.33 | 460,705 |
| 2016-08-17 | $137.35 | $137.36 | $135.02 | $136.31 | $136.31 | 623,775 |
| 2016-08-16 | $137.96 | $137.97 | $136.00 | $136.53 | $136.53 | 662,366 |
| 2016-08-15 | $136.45 | $138.88 | $136.45 | $137.98 | $137.98 | 634,018 |
| 2016-08-12 | $138.08 | $138.54 | $136.02 | $136.56 | $136.56 | 645,975 |
| 2016-08-11 | $140.01 | $140.59 | $137.00 | $138.08 | $138.08 | 790,694 |
| 2016-08-10 | $145.51 | $147.75 | $139.51 | $140.01 | $140.01 | 1,465,580 |
| 2016-08-09 | $148.66 | $151.44 | $148.42 | $150.01 | $150.01 | 611,526 |
| 2016-08-08 | $151.05 | $151.18 | $148.78 | $149.02 | $149.02 | 427,724 |
| 2016-08-05 | $150.69 | $151.62 | $148.98 | $150.63 | $150.63 | 286,624 |
| 2016-08-04 | $150.77 | $152.29 | $148.91 | $149.64 | $149.64 | 519,227 |
| 2016-08-03 | $150.13 | $152.22 | $149.09 | $151.15 | $151.15 | 465,779 |
| 2016-08-02 | $150.68 | $151.29 | $148.30 | $149.85 | $149.85 | 614,234 |
| 2016-08-01 | $150.78 | $152.69 | $149.30 | $150.53 | $150.53 | 617,600 |
| 2016-07-29 | $152.82 | $153.73 | $149.45 | $150.97 | $150.97 | 1,288,632 |
| 2016-07-28 | $137.70 | $153.98 | $136.00 | $152.82 | $152.82 | 4,358,492 |
| 2016-07-27 | $139.44 | $142.12 | $138.76 | $141.91 | $141.91 | 734,831 |
| 2016-07-26 | $140.98 | $141.11 | $138.76 | $138.92 | $138.92 | 753,255 |
| 2016-07-25 | $142.02 | $142.20 | $140.21 | $141.34 | $141.34 | 547,788 |
| 2016-07-22 | $143.47 | $143.75 | $140.79 | $141.96 | $141.96 | 713,806 |
| 2016-07-21 | $143.47 | $145.55 | $141.32 | $143.54 | $143.54 | 861,011 |
| 2016-07-20 | $141.87 | $143.78 | $140.91 | $143.26 | $143.26 | 481,706 |
| 2016-07-19 | $142.79 | $143.86 | $140.29 | $140.80 | $140.80 | 402,592 |
| 2016-07-18 | $142.02 | $143.86 | $141.76 | $142.51 | $142.51 | 244,583 |
| 2016-07-15 | $142.43 | $143.96 | $141.76 | $142.38 | $142.38 | 306,368 |
| 2016-07-14 | $143.18 | $143.49 | $141.21 | $142.43 | $142.43 | 380,898 |
| 2016-07-13 | $142.94 | $144.26 | $140.34 | $141.39 | $141.39 | 527,597 |
| 2016-07-12 | $140.94 | $142.89 | $140.21 | $142.26 | $142.26 | 467,487 |
| 2016-07-11 | $141.19 | $142.92 | $140.00 | $140.16 | $140.16 | 593,345 |
| 2016-07-08 | $139.66 | $141.00 | $138.14 | $139.88 | $139.88 | 899,478 |
| 2016-07-07 | $140.90 | $141.65 | $137.55 | $138.48 | $138.48 | 591,723 |
| 2016-07-06 | $138.57 | $140.52 | $137.34 | $140.11 | $140.11 | 652,247 |
| 2016-07-05 | $140.14 | $140.40 | $137.00 | $138.98 | $138.98 | 534,422 |
| 2016-07-01 | $140.67 | $143.79 | $140.06 | $141.04 | $141.04 | 589,531 |
| 2016-06-30 | $141.10 | $142.35 | $138.79 | $141.31 | $141.31 | 661,969 |
| 2016-06-29 | $139.14 | $141.67 | $137.32 | $140.54 | $140.54 | 764,459 |
| 2016-06-28 | $134.95 | $137.55 | $133.38 | $137.07 | $137.07 | 901,904 |
| 2016-06-27 | $137.44 | $137.50 | $131.24 | $132.61 | $132.61 | 918,966 |
| 2016-06-24 | $139.33 | $142.70 | $137.32 | $137.90 | $137.90 | 5,618,345 |
| 2016-06-23 | $144.47 | $145.13 | $142.04 | $145.00 | $145.00 | 778,963 |
| 2016-06-22 | $141.41 | $146.14 | $140.73 | $142.94 | $142.94 | 640,449 |
| 2016-06-21 | $144.95 | $144.95 | $139.52 | $141.92 | $141.92 | 796,933 |
| 2016-06-20 | $145.29 | $146.97 | $144.07 | $144.31 | $144.31 | 653,057 |
| 2016-06-17 | $145.32 | $146.75 | $142.42 | $143.63 | $143.63 | 767,277 |
| 2016-06-16 | $147.25 | $147.25 | $143.66 | $145.84 | $145.84 | 729,454 |
| 2016-06-15 | $149.64 | $151.07 | $147.45 | $147.78 | $147.78 | 713,322 |
| 2016-06-14 | $147.97 | $148.77 | $146.87 | $148.44 | $148.44 | 562,046 |
| 2016-06-13 | $149.54 | $152.27 | $148.47 | $148.57 | $148.57 | 717,657 |
| 2016-06-10 | $154.11 | $154.71 | $149.73 | $150.76 | $150.76 | 549,926 |
| 2016-06-09 | $154.35 | $157.29 | $154.35 | $156.02 | $156.02 | 767,023 |
| 2016-06-08 | $154.90 | $155.39 | $152.85 | $154.96 | $154.96 | 400,985 |
| 2016-06-07 | $153.97 | $155.76 | $151.64 | $154.91 | $154.91 | 673,004 |
| 2016-06-06 | $155.77 | $156.50 | $152.10 | $155.63 | $155.63 | 498,182 |
| 2016-06-03 | $154.72 | $154.72 | $150.30 | $152.75 | $152.75 | 527,253 |
| 2016-06-02 | $154.67 | $156.92 | $154.07 | $155.99 | $155.99 | 571,190 |
| 2016-06-01 | $151.32 | $155.51 | $150.66 | $154.72 | $154.72 | 775,480 |
| 2016-05-31 | $151.94 | $154.78 | $149.28 | $151.56 | $151.56 | 1,346,371 |
| 2016-05-27 | $152.70 | $153.87 | $151.30 | $152.09 | $152.09 | 430,051 |
| 2016-05-26 | $153.38 | $154.09 | $151.03 | $152.77 | $152.77 | 524,456 |
| 2016-05-25 | $151.50 | $154.30 | $150.69 | $152.77 | $152.77 | 458,146 |
| 2016-05-24 | $149.89 | $151.83 | $148.18 | $151.69 | $151.69 | 846,133 |
| 2016-05-23 | $150.31 | $150.92 | $147.74 | $148.25 | $148.25 | 877,961 |
| 2016-05-20 | $147.74 | $150.73 | $147.34 | $149.64 | $149.64 | 1,308,595 |
| 2016-05-19 | $150.64 | $151.78 | $145.32 | $147.31 | $147.31 | 923,790 |
| 2016-05-18 | $149.35 | $153.53 | $149.28 | $150.79 | $150.79 | 805,392 |
| 2016-05-17 | $148.98 | $151.63 | $147.89 | $149.46 | $149.46 | 1,007,402 |
| 2016-05-16 | $145.20 | $149.34 | $144.94 | $148.96 | $148.96 | 1,085,072 |
| 2016-05-13 | $145.26 | $147.80 | $144.50 | $145.66 | $145.66 | 1,043,905 |
| 2016-05-12 | $149.49 | $150.36 | $142.28 | $145.23 | $145.23 | 1,148,844 |
| 2016-05-11 | $154.55 | $155.95 | $148.53 | $148.76 | $148.76 | 1,890,250 |
| 2016-05-10 | $148.78 | $148.99 | $145.02 | $147.82 | $147.82 | 960,396 |
| 2016-05-09 | $145.13 | $149.09 | $145.13 | $147.69 | $147.69 | 767,981 |
| 2016-05-06 | $144.96 | $148.28 | $139.75 | $144.35 | $144.35 | 733,442 |
| 2016-05-05 | $149.01 | $149.01 | $145.47 | $145.75 | $145.75 | 1,174,431 |
| 2016-05-04 | $150.02 | $150.49 | $146.09 | $148.58 | $148.58 | 494,496 |
| 2016-05-03 | $152.23 | $153.98 | $149.36 | $152.47 | $152.47 | 469,807 |
| 2016-05-02 | $151.25 | $152.68 | $149.34 | $152.57 | $152.57 | 396,901 |
| 2016-04-29 | $152.24 | $152.68 | $146.73 | $150.70 | $150.70 | 508,143 |
| 2016-04-28 | $151.58 | $153.94 | $150.98 | $152.00 | $152.00 | 398,224 |
| 2016-04-27 | $154.05 | $154.29 | $151.02 | $152.97 | $152.97 | 434,838 |
| 2016-04-26 | $153.89 | $155.07 | $150.46 | $154.66 | $154.66 | 618,946 |
| 2016-04-25 | $160.00 | $160.00 | $153.02 | $154.55 | $154.55 | 672,568 |
| 2016-04-22 | $155.51 | $157.43 | $153.62 | $157.16 | $157.16 | 626,003 |
| 2016-04-21 | $151.77 | $156.52 | $151.30 | $156.12 | $156.12 | 791,537 |
| 2016-04-20 | $150.52 | $152.75 | $146.81 | $151.02 | $151.02 | 783,594 |
| 2016-04-19 | $149.00 | $151.19 | $146.70 | $149.52 | $149.52 | 906,018 |
| 2016-04-18 | $144.69 | $148.48 | $144.51 | $147.77 | $147.77 | 760,477 |
| 2016-04-15 | $145.79 | $146.35 | $143.42 | $144.79 | $144.79 | 625,375 |
| 2016-04-14 | $147.35 | $147.43 | $144.43 | $146.29 | $146.29 | 883,411 |
| 2016-04-13 | $146.98 | $153.00 | $144.12 | $147.34 | $147.34 | 1,968,789 |
| 2016-04-12 | $136.98 | $139.76 | $135.50 | $139.67 | $139.67 | 996,857 |
| 2016-04-11 | $140.25 | $141.14 | $137.05 | $138.19 | $138.19 | 620,072 |
| 2016-04-08 | $141.15 | $142.07 | $138.29 | $140.01 | $140.01 | 560,659 |
| 2016-04-07 | $140.90 | $142.94 | $138.79 | $140.07 | $140.07 | 957,804 |
| 2016-04-06 | $134.25 | $141.22 | $133.79 | $140.99 | $140.99 | 902,644 |
| 2016-04-05 | $133.47 | $135.14 | $131.99 | $133.74 | $133.74 | 564,215 |
| 2016-04-04 | $133.72 | $138.25 | $132.13 | $135.55 | $135.55 | 560,284 |
| 2016-04-01 | $130.00 | $136.67 | $129.00 | $133.82 | $133.82 | 713,726 |
| 2016-03-31 | $123.60 | $132.05 | $123.60 | $130.55 | $130.55 | 932,715 |
| 2016-03-30 | $121.54 | $128.28 | $121.38 | $124.03 | $124.03 | 1,292,180 |
| 2016-03-29 | $117.60 | $121.52 | $115.51 | $120.95 | $120.95 | 473,075 |
| 2016-03-28 | $119.69 | $120.26 | $115.66 | $118.13 | $118.13 | 424,251 |
| 2016-03-24 | $120.11 | $121.86 | $116.92 | $118.59 | $118.59 | 680,553 |
| 2016-03-23 | $122.14 | $123.14 | $120.16 | $121.11 | $121.11 | 521,383 |
| 2016-03-22 | $118.17 | $123.15 | $117.75 | $122.36 | $122.36 | 668,346 |
| 2016-03-21 | $118.07 | $120.29 | $117.86 | $119.21 | $119.21 | 693,062 |
| 2016-03-18 | $118.65 | $120.05 | $117.25 | $118.30 | $118.30 | 1,023,413 |
| 2016-03-17 | $121.19 | $121.91 | $116.36 | $118.65 | $118.65 | 869,208 |
| 2016-03-16 | $121.37 | $123.42 | $118.86 | $120.97 | $120.97 | 650,255 |
| 2016-03-15 | $129.17 | $130.00 | $120.02 | $120.85 | $120.85 | 876,586 |
| 2016-03-14 | $133.43 | $134.42 | $130.01 | $130.09 | $130.09 | 605,371 |
| 2016-03-11 | $128.70 | $133.82 | $128.12 | $133.80 | $133.80 | 627,636 |
| 2016-03-10 | $127.73 | $129.00 | $126.77 | $127.78 | $127.78 | 505,573 |
| 2016-03-09 | $126.28 | $127.96 | $125.15 | $126.56 | $126.56 | 422,381 |
| 2016-03-08 | $126.04 | $129.48 | $125.50 | $125.96 | $125.96 | 602,915 |
| 2016-03-07 | $122.78 | $128.56 | $122.60 | $127.84 | $127.84 | 570,809 |
| 2016-03-04 | $125.44 | $126.39 | $123.01 | $123.76 | $123.76 | 593,819 |
| 2016-03-03 | $124.92 | $127.50 | $124.84 | $125.46 | $125.46 | 560,937 |
| 2016-03-02 | $123.40 | $126.88 | $122.63 | $125.82 | $125.82 | 579,927 |
| 2016-03-01 | $121.42 | $124.17 | $120.17 | $123.71 | $123.71 | 733,745 |
| 2016-02-29 | $123.48 | $124.20 | $121.21 | $121.58 | $121.58 | 694,049 |
| 2016-02-26 | $124.72 | $126.29 | $122.58 | $125.00 | $125.00 | 596,491 |
| 2016-02-25 | $121.92 | $124.50 | $120.23 | $123.36 | $123.36 | 612,324 |
| 2016-02-24 | $120.00 | $122.22 | $114.83 | $121.83 | $121.83 | 895,495 |
| 2016-02-23 | $124.96 | $126.02 | $120.11 | $121.92 | $121.92 | 679,264 |
| 2016-02-22 | $124.23 | $126.53 | $123.86 | $125.45 | $125.45 | 576,745 |
| 2016-02-19 | $120.42 | $123.71 | $119.54 | $123.07 | $123.07 | 432,352 |
| 2016-02-18 | $123.24 | $125.49 | $121.43 | $121.64 | $121.64 | 383,404 |
| 2016-02-17 | $120.78 | $127.13 | $120.78 | $122.79 | $122.79 | 509,347 |
| 2016-02-16 | $115.63 | $119.87 | $114.36 | $119.00 | $119.00 | 570,893 |
| 2016-02-12 | $113.05 | $115.75 | $109.44 | $113.78 | $113.78 | 592,017 |
| 2016-02-11 | $112.30 | $116.74 | $108.50 | $112.72 | $112.72 | 938,615 |
| 2016-02-10 | $116.63 | $120.86 | $112.95 | $116.49 | $116.49 | 738,625 |
| 2016-02-09 | $111.37 | $118.98 | $109.06 | $116.70 | $116.70 | 768,555 |
| 2016-02-08 | $119.47 | $121.62 | $111.96 | $114.16 | $114.16 | 672,928 |
| 2016-02-05 | $124.67 | $126.24 | $121.19 | $121.77 | $121.77 | 507,223 |
| 2016-02-04 | $123.07 | $126.58 | $122.07 | $124.87 | $124.87 | 477,103 |
| 2016-02-03 | $122.76 | $124.00 | $118.75 | $123.45 | $123.45 | 776,996 |
| 2016-02-02 | $126.35 | $127.11 | $121.63 | $122.00 | $122.00 | 441,523 |
| 2016-02-01 | $128.55 | $130.54 | $125.54 | $127.24 | $127.24 | 783,136 |
| 2016-01-29 | $124.74 | $128.86 | $124.74 | $128.74 | $128.74 | 853,163 |
| 2016-01-28 | $130.19 | $130.97 | $123.01 | $124.60 | $124.60 | 659,932 |
| 2016-01-27 | $131.85 | $133.12 | $127.30 | $128.21 | $128.21 | 651,175 |
| 2016-01-26 | $132.05 | $134.12 | $128.20 | $132.65 | $132.65 | 404,383 |
| 2016-01-25 | $132.04 | $133.97 | $131.01 | $131.40 | $131.40 | 522,892 |
| 2016-01-22 | $132.85 | $133.70 | $130.51 | $132.82 | $132.82 | 557,007 |
| 2016-01-21 | $127.61 | $132.96 | $125.64 | $130.16 | $130.16 | 906,907 |
| 2016-01-20 | $118.67 | $130.37 | $116.15 | $128.61 | $128.61 | 985,040 |
| 2016-01-19 | $126.19 | $127.09 | $119.17 | $120.68 | $120.68 | 649,897 |
| 2016-01-15 | $122.66 | $126.10 | $120.93 | $124.40 | $124.40 | 708,453 |
| 2016-01-14 | $122.72 | $128.25 | $119.11 | $126.49 | $126.49 | 673,412 |
| 2016-01-13 | $131.05 | $132.62 | $122.04 | $122.93 | $122.93 | 802,179 |
| 2016-01-12 | $123.81 | $131.65 | $123.81 | $129.96 | $129.96 | 1,088,648 |
| 2016-01-11 | $128.96 | $129.69 | $120.88 | $123.58 | $123.58 | 698,974 |
| 2016-01-08 | $128.96 | $131.74 | $127.71 | $128.00 | $128.00 | 818,573 |
| 2016-01-07 | $130.00 | $132.19 | $128.41 | $129.09 | $129.09 | 473,823 |
| 2016-01-06 | $135.55 | $136.09 | $132.22 | $132.74 | $132.74 | 631,641 |
| 2016-01-05 | $138.35 | $139.55 | $136.03 | $137.39 | $137.39 | 561,296 |
| 2016-01-04 | $137.83 | $138.90 | $135.35 | $137.26 | $137.26 | 501,471 |
| 2015-12-31 | $142.55 | $143.49 | $139.37 | $140.56 | $140.56 | 1,102,000 |
| 2015-12-30 | $142.56 | $144.09 | $141.60 | $142.95 | $142.95 | 279,000 |
| 2015-12-29 | $142.65 | $143.60 | $141.95 | $142.97 | $142.97 | 390,500 |
| 2015-12-28 | $141.78 | $143.03 | $140.32 | $141.65 | $141.65 | 354,400 |
| 2015-12-24 | $144.24 | $144.45 | $141.97 | $142.74 | $142.74 | 372,000 |
| 2015-12-23 | $144.15 | $145.93 | $142.17 | $144.89 | $144.89 | 285,800 |
| 2015-12-22 | $139.99 | $143.00 | $139.05 | $142.42 | $142.42 | 394,000 |
| 2015-12-21 | $141.12 | $141.79 | $138.47 | $139.45 | $139.45 | 569,400 |
| 2015-12-18 | $137.94 | $141.75 | $136.69 | $139.96 | $139.96 | 1,032,300 |
| 2015-12-17 | $142.66 | $143.30 | $138.74 | $138.89 | $138.89 | 469,500 |
| 2015-12-16 | $139.40 | $143.16 | $137.93 | $142.38 | $142.38 | 454,700 |
| 2015-12-15 | $136.99 | $139.80 | $136.36 | $138.47 | $138.47 | 601,100 |
| 2015-12-14 | $134.01 | $135.28 | $130.17 | $135.21 | $135.21 | 593,400 |
| 2015-12-11 | $138.59 | $139.56 | $134.00 | $134.26 | $134.26 | 547,400 |
| 2015-12-10 | $138.74 | $140.70 | $137.08 | $140.36 | $140.36 | 576,300 |
| 2015-12-09 | $140.84 | $142.85 | $138.22 | $138.43 | $138.43 | 402,200 |
| 2015-12-08 | $139.72 | $143.97 | $138.03 | $141.79 | $141.79 | 405,700 |
| 2015-12-07 | $144.29 | $144.76 | $140.26 | $142.80 | $142.80 | 591,800 |
| 2015-12-04 | $141.84 | $145.49 | $139.86 | $145.18 | $145.18 | 472,700 |
| 2015-12-03 | $146.47 | $146.47 | $140.06 | $142.18 | $142.18 | 408,300 |
| 2015-12-02 | $148.49 | $149.66 | $145.10 | $145.60 | $145.60 | 504,700 |
| 2015-12-01 | $146.92 | $148.89 | $145.27 | $148.72 | $148.72 | 532,900 |
| 2015-11-30 | $149.17 | $149.50 | $145.32 | $146.59 | $146.59 | 576,000 |
| 2015-11-27 | $150.88 | $151.28 | $148.52 | $149.42 | $149.42 | 308,400 |
| 2015-11-25 | $147.16 | $150.80 | $146.82 | $150.45 | $150.45 | 517,000 |
| 2015-11-24 | $147.19 | $148.90 | $144.22 | $147.02 | $147.02 | 699,400 |
| 2015-11-23 | $143.93 | $150.31 | $143.93 | $147.82 | $147.82 | 623,500 |
| 2015-11-20 | $145.73 | $147.70 | $143.63 | $143.93 | $143.93 | 393,900 |
| 2015-11-19 | $146.19 | $148.85 | $144.95 | $145.04 | $145.04 | 882,800 |
| 2015-11-18 | $142.10 | $146.59 | $141.27 | $145.90 | $145.90 | 600,400 |
| 2015-11-17 | $137.53 | $143.19 | $136.79 | $141.63 | $141.63 | 704,500 |
| 2015-11-16 | $134.03 | $137.74 | $133.52 | $137.38 | $137.38 | 765,500 |
| 2015-11-13 | $133.72 | $136.94 | $132.47 | $134.77 | $134.77 | 492,200 |
| 2015-11-12 | $134.44 | $138.30 | $133.90 | $134.01 | $134.01 | 717,500 |
| 2015-11-11 | $136.07 | $137.70 | $132.61 | $135.74 | $135.74 | 968,300 |
| 2015-11-10 | $128.53 | $139.73 | $128.25 | $136.14 | $136.14 | 2,089,100 |
| 2015-11-09 | $143.38 | $144.02 | $138.65 | $139.99 | $139.99 | 798,800 |
| 2015-11-06 | $140.04 | $142.84 | $138.08 | $142.58 | $142.58 | 465,700 |
| 2015-11-05 | $141.91 | $143.84 | $138.50 | $140.56 | $140.56 | 796,100 |
| 2015-11-04 | $142.49 | $144.05 | $139.88 | $142.91 | $142.91 | 603,700 |
| 2015-11-03 | $143.05 | $143.48 | $138.79 | $141.68 | $141.68 | 717,500 |
| 2015-11-02 | $137.00 | $143.42 | $137.00 | $142.84 | $142.84 | 956,200 |
| 2015-10-30 | $135.86 | $139.00 | $134.04 | $137.28 | $137.28 | 873,700 |
| 2015-10-29 | $132.85 | $139.77 | $132.54 | $136.49 | $136.49 | 772,900 |
| 2015-10-28 | $131.35 | $135.31 | $129.11 | $133.40 | $133.40 | 637,300 |
| 2015-10-27 | $131.54 | $133.01 | $129.85 | $130.28 | $130.28 | 603,600 |
| 2015-10-26 | $130.94 | $134.96 | $129.73 | $131.91 | $131.91 | 637,800 |
| 2015-10-23 | $126.05 | $133.11 | $125.30 | $131.34 | $131.34 | 975,500 |
| 2015-10-22 | $122.33 | $125.41 | $117.26 | $124.96 | $124.96 | 1,324,900 |
| 2015-10-21 | $127.18 | $128.28 | $118.13 | $121.94 | $121.94 | 2,084,500 |
| 2015-10-20 | $136.10 | $136.50 | $125.42 | $126.00 | $126.00 | 1,618,800 |
| 2015-10-19 | $138.34 | $139.12 | $135.28 | $136.46 | $136.46 | 811,900 |
| 2015-10-16 | $137.33 | $140.50 | $136.80 | $138.27 | $138.27 | 799,300 |
| 2015-10-15 | $131.86 | $137.36 | $131.14 | $136.65 | $136.65 | 902,800 |
| 2015-10-14 | $130.97 | $133.85 | $129.97 | $132.58 | $132.58 | 744,000 |
| 2015-10-13 | $131.50 | $134.12 | $128.49 | $128.88 | $128.88 | 705,400 |
| 2015-10-12 | $134.82 | $134.87 | $130.98 | $133.39 | $133.39 | 422,300 |
| 2015-10-09 | $134.93 | $136.41 | $132.69 | $133.40 | $133.40 | 470,500 |
| 2015-10-08 | $130.70 | $134.00 | $128.32 | $133.03 | $133.03 | 528,500 |
| 2015-10-07 | $131.24 | $133.46 | $127.00 | $130.94 | $130.94 | 797,200 |
| 2015-10-06 | $134.00 | $134.00 | $126.32 | $130.53 | $130.53 | 893,000 |
| 2015-10-05 | $139.02 | $139.02 | $131.26 | $132.80 | $132.80 | 877,900 |
| 2015-10-02 | $129.60 | $137.71 | $127.11 | $137.50 | $137.50 | 712,200 |
| 2015-10-01 | $132.49 | $133.93 | $127.04 | $132.45 | $132.45 | 914,200 |
| 2015-09-30 | $127.38 | $134.70 | $127.38 | $132.81 | $132.81 | 1,247,300 |
| 2015-09-29 | $122.93 | $131.93 | $121.40 | $124.81 | $124.81 | 1,278,100 |
| 2015-09-28 | $134.33 | $134.46 | $121.12 | $124.46 | $124.46 | 2,006,100 |
| 2015-09-25 | $145.23 | $145.96 | $133.23 | $134.77 | $134.77 | 1,411,600 |
| 2015-09-24 | $148.16 | $148.89 | $141.18 | $143.12 | $143.12 | 1,129,800 |
| 2015-09-23 | $151.23 | $153.80 | $148.40 | $149.05 | $149.05 | 647,000 |
| 2015-09-22 | $152.89 | $154.75 | $145.79 | $150.25 | $150.25 | 1,137,300 |
| 2015-09-21 | $161.09 | $165.15 | $150.40 | $155.48 | $155.48 | 839,500 |
| 2015-09-18 | $161.45 | $162.04 | $159.21 | $160.01 | $160.01 | 660,400 |
| 2015-09-17 | $163.56 | $164.36 | $160.55 | $161.73 | $161.73 | 517,200 |
| 2015-09-16 | $160.94 | $164.68 | $159.69 | $163.99 | $163.99 | 409,700 |
| 2015-09-15 | $158.45 | $161.73 | $156.02 | $161.27 | $161.27 | 527,500 |
| 2015-09-14 | $160.37 | $161.98 | $157.01 | $158.40 | $158.40 | 640,000 |
| 2015-09-11 | $160.01 | $162.50 | $158.66 | $160.62 | $160.62 | 507,600 |
| 2015-09-10 | $162.75 | $164.99 | $160.18 | $160.83 | $160.83 | 663,500 |
| 2015-09-09 | $167.93 | $168.93 | $163.44 | $163.72 | $163.72 | 327,800 |
| 2015-09-08 | $165.63 | $167.32 | $162.60 | $166.43 | $166.43 | 360,600 |
Jazz Pharmaceuticals plc (JAZZ) News Headlines
.jpg)
Here are Thursday's biggest analyst calls: Nvidia, Netflix, Coinbase, CVS, Broadcom, Dell, Robin Hood, Walmart & more
Here are the biggest calls on Wall Street on Thursday.
cnbc.com Feb. 13, 2025.jpg)
.jpg)
Health Care Roundup: Market Talk
Find insight on Merck KGaA, Bayer, Jazz Pharmaceuticals and the use of AI in China’s healthcare sector in the latest Market Talks covering Health Car…
wsj.com March 6, 2025Recent Jazz Pharmaceuticals plc (JAZZ) News
.jpg)
.jpg)
Similar Companies to Jazz Pharmaceuticals plc (JAZZ) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |