Kaleido Biosciences Inc (KLDO) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Kaleido Biosciences Inc - Daily Information
Click for more stock information on Kaleido Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kaleido Biosciences Inc (KLDO)
Kaleido Biosciences Inc - Ordinary Shares
Invest in Kaleido Biosciences Inc (KLDO)
Historical Stock Data for Kaleido Biosciences Inc (KLDO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,337 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,337 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,598 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,598 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,939 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,980 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,973 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,678 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,314 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,265 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,009 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,529 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,281 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,749 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,303 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,917 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,350 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,713 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,784 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812 |
| 2024-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,140 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,093 |
| 2024-04-29 | $0.00 | $0.25 | $0.00 | $0.00 | $0.00 | 1,598 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,431 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,393 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,393 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,725 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,875 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,525 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,567 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,830 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,602 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,115 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,760 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,468 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,702 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,194 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,869 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,523 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221 |
| 2023-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,782 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,471 |
| 2023-09-15 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 9,059 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,856 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,230 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,457 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,790 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,191 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,191 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,173 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,841 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,658 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,440 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,826 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,796 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,565 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,438 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,210 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,766 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,478 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,513 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,886 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,746 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,884 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,620 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,443 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,508 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,212 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,132 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,351 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,418 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,826 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,879 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,045 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,962 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,589 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,939 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,164 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,402 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,072 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,487 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 174,368 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,226 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,613 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,216 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,285 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,813 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,696 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,772 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,134 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,405 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,989 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,725 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,704 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2022-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 736 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,308 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,538 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,436 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,026 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,487 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,786 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 39,336 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,865 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530 |
| 2022-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,431 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 320 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668 |
| 2022-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,766 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,672 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,079 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,549 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,303 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,105 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,793 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,378 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,979 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,396 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,079 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,402 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,463 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,896 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,428 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,285 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,160 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,317 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,241 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,352 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,101 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,936 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,448 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,739 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,355 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,059 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359 |
| 2022-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,971 |
| 2022-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,362 |
| 2022-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,621 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,180 |
| 2022-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,050 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,927 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,895 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2022-07-28 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 31,784 |
| 2022-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,075 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,668 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,404 |
| 2022-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,237 |
| 2022-07-21 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 2,460,235 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,717 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,485 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,251 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,542 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,830 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,673 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,966 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,414 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,056 |
| 2022-07-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 169,805 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 340,017 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,845 |
| 2022-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,387 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,226 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,210 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,373 |
| 2022-06-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 410,189 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,467 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,245 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,963 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,574 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,580 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,245 |
| 2022-06-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 251,394 |
| 2022-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 301,904 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,459 |
| 2022-06-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 94,806 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,078 |
| 2022-06-08 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 136,311 |
| 2022-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 97,753 |
| 2022-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 248,385 |
| 2022-06-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 92,543 |
| 2022-06-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 179,630 |
| 2022-06-01 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 1,002,233 |
| 2022-05-31 | $0.05 | $0.14 | $0.05 | $0.08 | $0.08 | 2,753,186 |
| 2022-05-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,072,332 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,665 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,660 |
| 2022-05-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 276,342 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 279,205 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 254,797 |
| 2022-05-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 422,375 |
| 2022-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 95,013 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 403,116 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 270,728 |
| 2022-05-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,087,475 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 268,808 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 488,809 |
| 2022-05-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 658,323 |
| 2022-05-09 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 403,378 |
| 2022-05-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 812,251 |
| 2022-05-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,624,207 |
| 2022-05-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 399,071 |
| 2022-05-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,863,609 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 437,541 |
| 2022-04-29 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 839,452 |
| 2022-04-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 739,085 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 660,027 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,207,340 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,207,340 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,226,687 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,981,669 |
| 2022-04-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,141,602 |
| 2022-04-19 | $0.09 | $0.13 | $0.06 | $0.07 | $0.07 | 11,896,049 |
| 2022-04-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,150 |
| 2022-04-14 | $0.42 | $0.46 | $0.29 | $0.29 | $0.29 | 65,161,430 |
| 2022-04-13 | $0.31 | $0.50 | $0.30 | $0.30 | $0.30 | 189,994,283 |
| 2022-04-12 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 13,967,329 |
| 2022-04-11 | $0.25 | $0.26 | $0.18 | $0.20 | $0.20 | 15,062,638 |
| 2022-04-08 | $0.74 | $0.89 | $0.25 | $0.27 | $0.27 | 17,996,504 |
| 2022-04-07 | $1.50 | $1.60 | $1.47 | $1.48 | $1.48 | 104,355 |
| 2022-04-06 | $1.50 | $1.51 | $1.45 | $1.49 | $1.49 | 58,694 |
| 2022-04-05 | $1.67 | $1.67 | $1.50 | $1.51 | $1.51 | 99,006 |
| 2022-04-04 | $1.75 | $1.75 | $1.60 | $1.64 | $1.64 | 76,363 |
| 2022-04-01 | $1.65 | $1.76 | $1.62 | $1.70 | $1.70 | 41,163 |
| 2022-03-31 | $1.70 | $1.74 | $1.60 | $1.65 | $1.65 | 80,574 |
| 2022-03-30 | $1.92 | $1.92 | $1.71 | $1.71 | $1.71 | 67,111 |
| 2022-03-29 | $1.61 | $1.81 | $1.61 | $1.74 | $1.74 | 60,683 |
| 2022-03-28 | $1.69 | $1.82 | $1.52 | $1.61 | $1.61 | 51,861 |
| 2022-03-25 | $1.77 | $1.78 | $1.66 | $1.66 | $1.66 | 97,846 |
| 2022-03-24 | $1.77 | $1.87 | $1.70 | $1.76 | $1.76 | 40,340 |
| 2022-03-23 | $1.78 | $1.84 | $1.76 | $1.77 | $1.77 | 72,825 |
| 2022-03-22 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 135,142 |
| 2022-03-21 | $1.73 | $1.73 | $1.60 | $1.65 | $1.65 | 100,196 |
| 2022-03-18 | $1.61 | $1.75 | $1.60 | $1.68 | $1.68 | 147,903 |
| 2022-03-17 | $1.45 | $1.61 | $1.44 | $1.61 | $1.61 | 61,612 |
| 2022-03-16 | $1.43 | $1.46 | $1.37 | $1.44 | $1.44 | 67,017 |
| 2022-03-15 | $1.35 | $1.44 | $1.33 | $1.39 | $1.39 | 73,833 |
| 2022-03-14 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 82,000 |
| 2022-03-11 | $1.38 | $1.45 | $1.35 | $1.36 | $1.36 | 34,103 |
| 2022-03-10 | $1.57 | $1.61 | $1.37 | $1.40 | $1.40 | 64,424 |
| 2022-03-09 | $1.38 | $1.56 | $1.36 | $1.54 | $1.54 | 112,016 |
| 2022-03-08 | $1.33 | $1.47 | $1.30 | $1.35 | $1.35 | 79,469 |
| 2022-03-07 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 72,837 |
| 2022-03-04 | $1.41 | $1.47 | $1.30 | $1.30 | $1.30 | 151,311 |
| 2022-03-03 | $1.49 | $1.55 | $1.40 | $1.41 | $1.41 | 44,257 |
| 2022-03-02 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 65,584 |
| 2022-03-01 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 74,147 |
| 2022-02-28 | $1.51 | $1.56 | $1.44 | $1.49 | $1.49 | 76,591 |
| 2022-02-25 | $1.61 | $1.61 | $1.46 | $1.48 | $1.48 | 73,046 |
| 2022-02-24 | $1.45 | $1.52 | $1.35 | $1.51 | $1.51 | 115,682 |
| 2022-02-23 | $1.57 | $1.63 | $1.45 | $1.47 | $1.47 | 73,806 |
| 2022-02-22 | $1.57 | $1.60 | $1.51 | $1.55 | $1.55 | 73,850 |
| 2022-02-18 | $1.58 | $1.63 | $1.51 | $1.57 | $1.57 | 146,650 |
| 2022-02-17 | $1.72 | $1.75 | $1.57 | $1.57 | $1.57 | 84,596 |
| 2022-02-16 | $1.63 | $1.70 | $1.62 | $1.68 | $1.68 | 76,216 |
| 2022-02-15 | $1.56 | $1.63 | $1.56 | $1.62 | $1.62 | 60,184 |
| 2022-02-14 | $1.60 | $1.64 | $1.55 | $1.57 | $1.57 | 96,313 |
| 2022-02-11 | $1.65 | $1.71 | $1.55 | $1.57 | $1.57 | 85,687 |
| 2022-02-10 | $1.70 | $1.75 | $1.65 | $1.66 | $1.66 | 84,320 |
| 2022-02-09 | $1.72 | $1.80 | $1.68 | $1.70 | $1.70 | 124,920 |
| 2022-02-08 | $1.75 | $1.78 | $1.66 | $1.68 | $1.68 | 94,318 |
| 2022-02-07 | $1.75 | $1.81 | $1.68 | $1.72 | $1.72 | 115,170 |
| 2022-02-04 | $1.67 | $1.75 | $1.61 | $1.70 | $1.70 | 110,711 |
| 2022-02-03 | $1.72 | $1.79 | $1.65 | $1.65 | $1.65 | 120,354 |
| 2022-02-02 | $1.89 | $1.89 | $1.73 | $1.73 | $1.73 | 128,436 |
| 2022-02-01 | $1.80 | $1.94 | $1.75 | $1.84 | $1.84 | 248,948 |
| 2022-01-31 | $1.74 | $1.88 | $1.72 | $1.76 | $1.76 | 269,166 |
| 2022-01-28 | $1.86 | $1.99 | $1.71 | $1.74 | $1.74 | 143,740 |
| 2022-01-27 | $2.13 | $2.26 | $1.88 | $1.89 | $1.89 | 67,932 |
| 2022-01-26 | $2.29 | $2.33 | $2.07 | $2.10 | $2.10 | 68,883 |
| 2022-01-25 | $2.10 | $2.32 | $2.06 | $2.23 | $2.23 | 54,230 |
| 2022-01-24 | $2.09 | $2.18 | $1.90 | $2.10 | $2.10 | 156,247 |
| 2022-01-21 | $2.25 | $2.48 | $2.11 | $2.16 | $2.16 | 151,658 |
| 2022-01-20 | $2.28 | $2.45 | $2.23 | $2.25 | $2.25 | 121,547 |
| 2022-01-19 | $2.32 | $2.41 | $2.17 | $2.22 | $2.22 | 87,238 |
| 2022-01-18 | $2.22 | $2.42 | $2.15 | $2.29 | $2.29 | 142,196 |
| 2022-01-14 | $2.08 | $2.24 | $2.06 | $2.21 | $2.21 | 113,465 |
| 2022-01-13 | $2.22 | $2.24 | $2.05 | $2.14 | $2.14 | 142,392 |
| 2022-01-12 | $2.31 | $2.31 | $2.18 | $2.20 | $2.20 | 66,196 |
| 2022-01-11 | $2.25 | $2.40 | $2.15 | $2.31 | $2.31 | 76,156 |
| 2022-01-10 | $2.43 | $2.45 | $2.16 | $2.24 | $2.24 | 348,838 |
| 2022-01-07 | $2.43 | $2.58 | $2.38 | $2.45 | $2.45 | 65,008 |
| 2022-01-06 | $2.40 | $2.51 | $2.31 | $2.47 | $2.47 | 94,545 |
| 2022-01-05 | $2.62 | $2.68 | $2.35 | $2.38 | $2.38 | 116,141 |
| 2022-01-04 | $2.70 | $2.71 | $2.49 | $2.60 | $2.60 | 122,125 |
| 2022-01-03 | $2.42 | $2.73 | $2.37 | $2.70 | $2.70 | 144,570 |
| 2021-12-31 | $2.61 | $2.64 | $2.37 | $2.39 | $2.39 | 246,729 |
| 2021-12-30 | $2.50 | $2.75 | $2.50 | $2.65 | $2.65 | 207,902 |
| 2021-12-29 | $2.59 | $2.67 | $2.46 | $2.53 | $2.53 | 227,649 |
| 2021-12-28 | $2.70 | $2.77 | $2.56 | $2.58 | $2.58 | 156,282 |
| 2021-12-27 | $3.03 | $3.05 | $2.73 | $2.77 | $2.77 | 193,893 |
| 2021-12-23 | $2.97 | $3.12 | $2.90 | $3.05 | $3.05 | 200,232 |
| 2021-12-22 | $2.89 | $3.00 | $2.79 | $2.99 | $2.99 | 128,980 |
| 2021-12-21 | $2.73 | $3.00 | $2.73 | $2.96 | $2.96 | 133,615 |
| 2021-12-20 | $2.97 | $3.10 | $2.65 | $2.87 | $2.87 | 182,662 |
| 2021-12-17 | $3.05 | $3.21 | $2.92 | $3.04 | $3.04 | 487,691 |
| 2021-12-16 | $3.12 | $3.16 | $2.98 | $3.01 | $3.01 | 98,835 |
| 2021-12-15 | $3.09 | $3.13 | $2.85 | $3.08 | $3.08 | 177,993 |
| 2021-12-14 | $3.23 | $3.28 | $3.00 | $3.11 | $3.11 | 130,203 |
| 2021-12-13 | $3.09 | $3.27 | $3.01 | $3.24 | $3.24 | 113,169 |
| 2021-12-10 | $3.56 | $3.56 | $3.07 | $3.08 | $3.08 | 116,979 |
| 2021-12-09 | $3.66 | $3.67 | $3.32 | $3.34 | $3.34 | 96,774 |
| 2021-12-08 | $3.54 | $3.75 | $3.45 | $3.66 | $3.66 | 119,960 |
| 2021-12-07 | $3.23 | $3.70 | $3.23 | $3.60 | $3.60 | 125,134 |
| 2021-12-06 | $3.29 | $3.33 | $3.06 | $3.24 | $3.24 | 219,282 |
| 2021-12-03 | $3.45 | $3.45 | $3.12 | $3.30 | $3.30 | 188,361 |
| 2021-12-02 | $3.41 | $3.50 | $3.29 | $3.45 | $3.45 | 103,559 |
| 2021-12-01 | $3.64 | $3.67 | $3.34 | $3.41 | $3.41 | 118,049 |
| 2021-11-30 | $3.83 | $3.83 | $3.35 | $3.59 | $3.59 | 196,544 |
| 2021-11-29 | $4.01 | $4.01 | $3.64 | $3.65 | $3.65 | 144,806 |
| 2021-11-26 | $4.07 | $4.10 | $3.90 | $4.00 | $4.00 | 68,683 |
| 2021-11-24 | $4.00 | $4.12 | $3.96 | $4.11 | $4.11 | 64,593 |
| 2021-11-23 | $4.36 | $4.36 | $3.93 | $4.02 | $4.02 | 147,097 |
| 2021-11-22 | $4.26 | $4.36 | $4.15 | $4.26 | $4.26 | 155,399 |
| 2021-11-19 | $4.52 | $4.52 | $4.18 | $4.19 | $4.19 | 140,017 |
| 2021-11-18 | $4.64 | $4.64 | $4.34 | $4.43 | $4.43 | 88,149 |
| 2021-11-17 | $4.69 | $4.75 | $4.56 | $4.59 | $4.59 | 113,060 |
| 2021-11-16 | $4.75 | $4.85 | $4.60 | $4.69 | $4.69 | 134,207 |
| 2021-11-15 | $4.79 | $4.96 | $4.51 | $4.70 | $4.70 | 460,606 |
| 2021-11-12 | $4.23 | $4.42 | $4.15 | $4.23 | $4.23 | 90,914 |
| 2021-11-11 | $4.25 | $4.30 | $4.20 | $4.23 | $4.23 | 58,044 |
| 2021-11-10 | $4.39 | $4.54 | $4.20 | $4.22 | $4.22 | 86,930 |
| 2021-11-09 | $4.48 | $4.50 | $4.25 | $4.41 | $4.41 | 73,376 |
| 2021-11-08 | $4.74 | $4.89 | $4.48 | $4.51 | $4.51 | 119,244 |
| 2021-11-05 | $4.65 | $4.72 | $4.45 | $4.64 | $4.64 | 102,001 |
| 2021-11-04 | $4.77 | $4.90 | $4.62 | $4.65 | $4.65 | 70,885 |
| 2021-11-03 | $4.53 | $4.82 | $4.50 | $4.71 | $4.71 | 120,189 |
| 2021-11-02 | $4.50 | $4.65 | $4.39 | $4.54 | $4.54 | 68,294 |
| 2021-11-01 | $4.30 | $4.55 | $4.26 | $4.47 | $4.47 | 155,503 |
| 2021-10-29 | $4.24 | $4.32 | $4.10 | $4.30 | $4.30 | 115,953 |
| 2021-10-28 | $4.20 | $4.31 | $4.10 | $4.15 | $4.15 | 119,145 |
| 2021-10-27 | $4.29 | $4.34 | $4.18 | $4.22 | $4.22 | 79,647 |
| 2021-10-26 | $4.27 | $4.35 | $4.10 | $4.27 | $4.27 | 95,324 |
| 2021-10-25 | $4.38 | $4.42 | $4.12 | $4.27 | $4.27 | 215,170 |
| 2021-10-22 | $4.75 | $4.75 | $4.30 | $4.42 | $4.42 | 120,045 |
| 2021-10-21 | $4.56 | $4.82 | $4.56 | $4.69 | $4.69 | 125,154 |
| 2021-10-20 | $4.57 | $4.61 | $4.51 | $4.56 | $4.56 | 89,050 |
| 2021-10-19 | $4.67 | $4.77 | $4.51 | $4.62 | $4.62 | 197,663 |
| 2021-10-18 | $4.99 | $5.05 | $4.75 | $4.85 | $4.85 | 159,589 |
| 2021-10-15 | $5.25 | $5.33 | $4.93 | $4.94 | $4.94 | 169,673 |
| 2021-10-14 | $5.31 | $5.44 | $5.16 | $5.21 | $5.21 | 99,640 |
| 2021-10-13 | $5.25 | $5.37 | $5.16 | $5.30 | $5.30 | 53,085 |
| 2021-10-12 | $5.02 | $5.27 | $4.98 | $5.25 | $5.25 | 70,872 |
| 2021-10-11 | $4.98 | $5.18 | $4.89 | $5.12 | $5.12 | 67,679 |
| 2021-10-08 | $5.12 | $5.20 | $4.89 | $4.98 | $4.98 | 118,613 |
| 2021-10-07 | $5.06 | $5.25 | $5.00 | $5.16 | $5.16 | 81,947 |
| 2021-10-06 | $5.15 | $5.26 | $5.00 | $5.01 | $5.01 | 160,014 |
| 2021-10-05 | $5.55 | $5.60 | $5.06 | $5.26 | $5.26 | 635,565 |
| 2021-10-04 | $6.02 | $6.05 | $5.67 | $5.82 | $5.82 | 206,099 |
| 2021-10-01 | $5.46 | $6.07 | $5.45 | $6.02 | $6.02 | 227,806 |
| 2021-09-30 | $5.45 | $5.56 | $5.41 | $5.46 | $5.46 | 148,667 |
| 2021-09-29 | $5.48 | $5.57 | $5.28 | $5.52 | $5.52 | 107,518 |
| 2021-09-28 | $5.56 | $5.69 | $5.30 | $5.44 | $5.44 | 132,658 |
| 2021-09-27 | $5.51 | $5.74 | $5.31 | $5.59 | $5.59 | 219,178 |
| 2021-09-24 | $5.57 | $5.67 | $5.46 | $5.54 | $5.54 | 45,515 |
| 2021-09-23 | $5.67 | $5.84 | $5.54 | $5.66 | $5.66 | 66,787 |
| 2021-09-22 | $5.72 | $5.85 | $5.61 | $5.69 | $5.69 | 64,377 |
| 2021-09-21 | $5.64 | $5.80 | $5.60 | $5.72 | $5.72 | 40,992 |
| 2021-09-20 | $5.76 | $5.77 | $5.48 | $5.64 | $5.64 | 142,654 |
| 2021-09-17 | $5.55 | $5.93 | $5.43 | $5.83 | $5.83 | 358,664 |
| 2021-09-16 | $5.35 | $5.53 | $5.26 | $5.45 | $5.45 | 98,599 |
| 2021-09-15 | $5.52 | $5.57 | $5.26 | $5.38 | $5.38 | 123,038 |
| 2021-09-14 | $5.61 | $5.72 | $5.47 | $5.47 | $5.47 | 102,574 |
| 2021-09-13 | $5.61 | $5.80 | $5.51 | $5.54 | $5.54 | 132,475 |
| 2021-09-10 | $5.90 | $5.96 | $5.48 | $5.53 | $5.53 | 207,958 |
| 2021-09-09 | $5.91 | $6.03 | $5.86 | $5.91 | $5.91 | 105,403 |
| 2021-09-08 | $6.02 | $6.09 | $5.89 | $5.91 | $5.91 | 83,984 |
| 2021-09-07 | $6.03 | $6.18 | $5.91 | $6.01 | $6.01 | 142,744 |
| 2021-09-03 | $6.38 | $6.74 | $6.27 | $6.36 | $6.36 | 66,336 |
| 2021-09-02 | $6.34 | $6.71 | $6.30 | $6.68 | $6.68 | 69,958 |
| 2021-09-01 | $6.18 | $6.31 | $6.12 | $6.29 | $6.29 | 47,966 |
| 2021-08-31 | $6.02 | $6.20 | $5.97 | $6.14 | $6.14 | 60,332 |
| 2021-08-30 | $6.14 | $6.25 | $5.96 | $5.99 | $5.99 | 77,988 |
| 2021-08-27 | $5.95 | $6.39 | $5.91 | $6.21 | $6.21 | 108,853 |
| 2021-08-26 | $6.05 | $6.25 | $5.94 | $5.95 | $5.95 | 85,194 |
| 2021-08-25 | $6.03 | $6.10 | $5.98 | $6.01 | $6.01 | 92,026 |
| 2021-08-24 | $6.02 | $6.27 | $5.93 | $6.04 | $6.04 | 103,863 |
| 2021-08-23 | $5.91 | $6.30 | $5.88 | $6.06 | $6.06 | 153,699 |
| 2021-08-20 | $5.78 | $6.00 | $5.72 | $5.83 | $5.83 | 272,636 |
| 2021-08-19 | $5.95 | $6.06 | $5.80 | $5.90 | $5.90 | 116,935 |
| 2021-08-18 | $6.02 | $6.07 | $5.91 | $6.00 | $6.00 | 93,410 |
| 2021-08-17 | $5.88 | $6.12 | $5.75 | $6.04 | $6.04 | 132,456 |
| 2021-08-16 | $6.20 | $6.34 | $5.98 | $6.02 | $6.02 | 124,211 |
| 2021-08-13 | $6.54 | $6.54 | $6.09 | $6.14 | $6.14 | 49,170 |
| 2021-08-12 | $6.30 | $6.59 | $6.24 | $6.56 | $6.56 | 102,101 |
| 2021-08-11 | $6.00 | $6.25 | $5.90 | $6.23 | $6.23 | 101,199 |
| 2021-08-10 | $6.15 | $6.15 | $5.87 | $6.00 | $6.00 | 89,977 |
| 2021-08-09 | $5.96 | $6.16 | $5.83 | $6.15 | $6.15 | 75,923 |
| 2021-08-06 | $6.16 | $6.16 | $5.90 | $5.92 | $5.92 | 48,224 |
| 2021-08-05 | $5.72 | $6.12 | $5.68 | $6.11 | $6.11 | 76,695 |
| 2021-08-04 | $5.65 | $6.00 | $5.53 | $5.78 | $5.78 | 105,790 |
| 2021-08-03 | $5.55 | $5.74 | $5.40 | $5.67 | $5.67 | 122,879 |
| 2021-08-02 | $5.50 | $5.78 | $5.37 | $5.59 | $5.59 | 169,934 |
| 2021-07-30 | $5.62 | $5.76 | $5.27 | $5.43 | $5.43 | 188,908 |
| 2021-07-29 | $5.95 | $5.99 | $5.54 | $5.69 | $5.69 | 125,176 |
| 2021-07-28 | $5.47 | $5.99 | $5.46 | $5.95 | $5.95 | 121,523 |
| 2021-07-27 | $5.37 | $5.59 | $5.10 | $5.50 | $5.50 | 116,149 |
| 2021-07-26 | $5.67 | $5.77 | $5.28 | $5.36 | $5.36 | 154,834 |
| 2021-07-23 | $6.13 | $6.13 | $5.52 | $5.67 | $5.67 | 312,661 |
| 2021-07-22 | $6.53 | $6.53 | $5.94 | $6.19 | $6.19 | 850,176 |
| 2021-07-21 | $7.52 | $7.52 | $7.20 | $7.29 | $7.29 | 94,329 |
| 2021-07-20 | $7.15 | $7.58 | $7.04 | $7.45 | $7.45 | 214,093 |
| 2021-07-19 | $7.07 | $7.38 | $6.95 | $7.09 | $7.09 | 124,311 |
| 2021-07-16 | $6.94 | $7.41 | $6.81 | $7.28 | $7.28 | 165,440 |
| 2021-07-15 | $7.00 | $7.09 | $6.68 | $6.87 | $6.87 | 118,104 |
| 2021-07-14 | $7.32 | $7.45 | $6.91 | $6.94 | $6.94 | 104,526 |
| 2021-07-13 | $7.24 | $7.50 | $7.06 | $7.34 | $7.34 | 126,810 |
| 2021-07-12 | $8.00 | $8.00 | $7.47 | $7.53 | $7.53 | 104,370 |
| 2021-07-09 | $7.88 | $8.25 | $7.68 | $7.99 | $7.99 | 227,963 |
| 2021-07-08 | $7.20 | $8.00 | $7.02 | $7.90 | $7.90 | 162,144 |
| 2021-07-07 | $7.56 | $7.56 | $7.02 | $7.35 | $7.35 | 122,426 |
| 2021-07-06 | $8.00 | $8.05 | $7.42 | $7.50 | $7.50 | 139,420 |
| 2021-07-02 | $7.97 | $8.00 | $7.65 | $7.91 | $7.91 | 172,289 |
| 2021-07-01 | $7.41 | $7.93 | $7.41 | $7.81 | $7.81 | 178,862 |
| 2021-06-30 | $7.60 | $7.68 | $7.25 | $7.44 | $7.44 | 177,370 |
| 2021-06-29 | $8.00 | $8.00 | $7.30 | $7.59 | $7.59 | 202,142 |
| 2021-06-28 | $7.65 | $8.04 | $7.47 | $7.85 | $7.85 | 314,677 |
| 2021-06-25 | $7.81 | $7.99 | $7.12 | $7.31 | $7.31 | 1,012,148 |
| 2021-06-24 | $7.35 | $9.47 | $7.35 | $7.93 | $7.93 | 5,887,427 |
| 2021-06-23 | $6.63 | $7.03 | $6.60 | $6.99 | $6.99 | 163,084 |
| 2021-06-22 | $6.73 | $6.79 | $6.27 | $6.56 | $6.56 | 130,716 |
| 2021-06-21 | $6.77 | $6.95 | $6.61 | $6.80 | $6.80 | 163,638 |
| 2021-06-18 | $6.28 | $6.75 | $6.28 | $6.73 | $6.73 | 387,639 |
| 2021-06-17 | $6.30 | $6.83 | $6.30 | $6.76 | $6.76 | 119,547 |
| 2021-06-16 | $6.47 | $6.67 | $6.18 | $6.43 | $6.43 | 105,441 |
| 2021-06-15 | $6.83 | $6.83 | $6.40 | $6.57 | $6.57 | 161,432 |
| 2021-06-14 | $6.74 | $6.90 | $6.61 | $6.84 | $6.84 | 151,677 |
| 2021-06-11 | $7.34 | $7.34 | $6.69 | $6.75 | $6.75 | 196,024 |
| 2021-06-10 | $7.08 | $7.39 | $7.03 | $7.39 | $7.39 | 106,118 |
| 2021-06-09 | $7.23 | $7.35 | $7.01 | $7.13 | $7.13 | 102,275 |
| 2021-06-08 | $6.70 | $7.35 | $6.70 | $7.25 | $7.25 | 199,173 |
| 2021-06-07 | $6.53 | $6.84 | $6.50 | $6.66 | $6.66 | 134,963 |
| 2021-06-04 | $7.01 | $7.08 | $6.50 | $6.56 | $6.56 | 133,974 |
| 2021-06-03 | $7.11 | $7.33 | $6.91 | $7.13 | $7.13 | 182,971 |
| 2021-06-02 | $6.98 | $7.28 | $6.93 | $7.23 | $7.23 | 101,125 |
| 2021-06-01 | $7.18 | $7.24 | $6.50 | $6.93 | $6.93 | 213,602 |
| 2021-05-28 | $6.94 | $7.36 | $6.94 | $7.18 | $7.18 | 117,657 |
| 2021-05-27 | $7.22 | $7.22 | $6.78 | $6.97 | $6.97 | 87,854 |
| 2021-05-26 | $6.79 | $7.26 | $6.71 | $7.22 | $7.22 | 133,116 |
| 2021-05-25 | $6.75 | $7.00 | $6.68 | $6.76 | $6.76 | 68,191 |
| 2021-05-24 | $6.88 | $7.00 | $6.64 | $6.80 | $6.80 | 99,544 |
| 2021-05-21 | $7.16 | $7.16 | $6.83 | $6.85 | $6.85 | 84,138 |
| 2021-05-20 | $6.42 | $7.15 | $6.31 | $7.07 | $7.07 | 264,517 |
| 2021-05-19 | $6.62 | $6.75 | $6.33 | $6.41 | $6.41 | 97,849 |
| 2021-05-18 | $6.50 | $6.93 | $6.45 | $6.70 | $6.70 | 126,521 |
| 2021-05-17 | $6.33 | $6.52 | $6.06 | $6.48 | $6.48 | 134,467 |
| 2021-05-14 | $5.89 | $6.69 | $5.80 | $6.32 | $6.32 | 260,140 |
| 2021-05-13 | $6.44 | $6.54 | $5.71 | $5.82 | $5.82 | 318,508 |
| 2021-05-12 | $6.65 | $6.84 | $6.29 | $6.36 | $6.36 | 169,748 |
| 2021-05-11 | $6.64 | $6.90 | $6.38 | $6.84 | $6.84 | 181,009 |
| 2021-05-10 | $7.34 | $7.45 | $6.71 | $6.73 | $6.73 | 146,118 |
| 2021-05-07 | $7.37 | $7.67 | $7.30 | $7.46 | $7.46 | 99,584 |
| 2021-05-06 | $7.54 | $7.68 | $7.05 | $7.29 | $7.29 | 249,717 |
| 2021-05-05 | $7.04 | $7.79 | $7.01 | $7.50 | $7.50 | 244,637 |
| 2021-05-04 | $7.39 | $7.41 | $6.83 | $7.11 | $7.11 | 186,008 |
| 2021-05-03 | $7.95 | $8.06 | $7.12 | $7.36 | $7.36 | 149,623 |
| 2021-04-30 | $8.01 | $8.10 | $7.72 | $7.89 | $7.89 | 187,785 |
| 2021-04-29 | $7.99 | $8.19 | $7.65 | $8.05 | $8.05 | 130,570 |
| 2021-04-28 | $7.65 | $8.17 | $7.40 | $7.96 | $7.96 | 151,763 |
| 2021-04-27 | $7.65 | $7.79 | $7.38 | $7.65 | $7.65 | 212,178 |
| 2021-04-26 | $6.70 | $7.88 | $6.70 | $7.56 | $7.56 | 318,466 |
| 2021-04-23 | $7.08 | $7.23 | $6.64 | $6.68 | $6.68 | 237,774 |
| 2021-04-22 | $6.15 | $7.61 | $6.15 | $7.17 | $7.17 | 794,527 |
| 2021-04-21 | $6.10 | $6.27 | $5.93 | $6.09 | $6.09 | 401,379 |
| 2021-04-20 | $6.12 | $6.21 | $5.85 | $6.08 | $6.08 | 216,651 |
| 2021-04-19 | $6.51 | $6.55 | $6.00 | $6.17 | $6.17 | 257,237 |
| 2021-04-16 | $7.51 | $7.59 | $6.44 | $6.50 | $6.50 | 636,704 |
| 2021-04-15 | $7.00 | $8.40 | $6.92 | $7.55 | $7.55 | 2,598,016 |
| 2021-04-14 | $7.22 | $7.31 | $6.82 | $6.87 | $6.87 | 175,284 |
| 2021-04-13 | $7.01 | $7.20 | $6.94 | $7.12 | $7.12 | 293,785 |
| 2021-04-12 | $7.10 | $7.46 | $6.86 | $6.99 | $6.99 | 585,145 |
| 2021-04-09 | $7.55 | $7.55 | $6.91 | $7.07 | $7.07 | 581,224 |
| 2021-04-08 | $8.07 | $8.18 | $7.33 | $7.51 | $7.51 | 376,358 |
| 2021-04-07 | $8.78 | $8.78 | $7.97 | $8.01 | $8.01 | 305,682 |
| 2021-04-06 | $8.22 | $8.83 | $8.10 | $8.72 | $8.72 | 311,375 |
| 2021-04-05 | $9.04 | $9.13 | $7.95 | $8.09 | $8.09 | 228,637 |
| 2021-04-01 | $8.29 | $8.73 | $8.04 | $8.70 | $8.70 | 193,296 |
| 2021-03-31 | $7.28 | $8.39 | $7.28 | $8.10 | $8.10 | 256,550 |
| 2021-03-30 | $7.15 | $7.40 | $7.00 | $7.26 | $7.26 | 253,272 |
| 2021-03-29 | $7.92 | $8.14 | $7.07 | $7.20 | $7.20 | 366,996 |
| 2021-03-26 | $8.52 | $8.64 | $7.38 | $7.67 | $7.67 | 327,040 |
| 2021-03-25 | $8.64 | $8.85 | $8.05 | $8.35 | $8.35 | 255,728 |
| 2021-03-24 | $10.64 | $10.76 | $8.72 | $8.79 | $8.79 | 332,423 |
| 2021-03-23 | $10.89 | $11.04 | $9.86 | $9.93 | $9.93 | 180,575 |
| 2021-03-22 | $11.05 | $11.65 | $10.71 | $10.99 | $10.99 | 364,915 |
| 2021-03-19 | $10.60 | $11.25 | $10.41 | $10.90 | $10.90 | 582,899 |
| 2021-03-18 | $10.40 | $10.88 | $10.26 | $10.44 | $10.44 | 149,415 |
| 2021-03-17 | $10.15 | $10.63 | $9.93 | $10.43 | $10.43 | 111,673 |
| 2021-03-16 | $10.27 | $10.72 | $10.08 | $10.37 | $10.37 | 152,908 |
| 2021-03-15 | $10.03 | $10.84 | $9.65 | $10.26 | $10.26 | 156,422 |
| 2021-03-12 | $10.20 | $10.37 | $9.63 | $10.03 | $10.03 | 107,046 |
| 2021-03-11 | $9.06 | $10.53 | $9.06 | $10.47 | $10.47 | 227,546 |
| 2021-03-10 | $9.07 | $9.51 | $9.07 | $9.19 | $9.19 | 169,082 |
| 2021-03-09 | $8.63 | $9.48 | $8.63 | $9.06 | $9.06 | 261,503 |
| 2021-03-08 | $9.12 | $9.52 | $8.67 | $8.74 | $8.74 | 197,633 |
| 2021-03-05 | $9.07 | $9.23 | $8.25 | $8.81 | $8.81 | 312,390 |
| 2021-03-04 | $9.76 | $9.82 | $8.65 | $9.17 | $9.17 | 469,895 |
| 2021-03-03 | $9.74 | $9.92 | $9.29 | $9.82 | $9.82 | 213,013 |
| 2021-03-02 | $10.00 | $10.15 | $9.26 | $9.58 | $9.58 | 133,988 |
| 2021-03-01 | $9.71 | $10.10 | $9.37 | $9.81 | $9.81 | 189,548 |
| 2021-02-26 | $9.59 | $9.84 | $8.74 | $8.93 | $8.93 | 360,288 |
| 2021-02-25 | $9.81 | $10.20 | $9.52 | $9.59 | $9.59 | 157,297 |
| 2021-02-24 | $10.01 | $10.31 | $9.59 | $9.84 | $9.84 | 170,393 |
| 2021-02-23 | $10.02 | $10.05 | $9.05 | $9.76 | $9.76 | 367,657 |
| 2021-02-22 | $10.73 | $10.88 | $10.00 | $10.25 | $10.25 | 193,975 |
| 2021-02-19 | $10.76 | $11.25 | $10.54 | $10.67 | $10.67 | 231,701 |
| 2021-02-18 | $11.22 | $11.49 | $10.33 | $10.75 | $10.75 | 313,736 |
| 2021-02-17 | $11.50 | $11.63 | $11.05 | $11.33 | $11.33 | 206,145 |
| 2021-02-16 | $12.02 | $12.13 | $11.46 | $11.74 | $11.74 | 455,548 |
| 2021-02-12 | $12.25 | $12.26 | $11.25 | $11.56 | $11.56 | 300,458 |
| 2021-02-11 | $12.33 | $13.22 | $11.68 | $12.18 | $12.18 | 589,102 |
| 2021-02-10 | $11.54 | $12.14 | $10.90 | $11.01 | $11.01 | 248,024 |
| 2021-02-09 | $12.50 | $12.50 | $11.08 | $11.24 | $11.24 | 796,493 |
| 2021-02-08 | $11.62 | $11.94 | $10.82 | $11.44 | $11.44 | 653,329 |
| 2021-02-05 | $11.40 | $11.65 | $11.02 | $11.21 | $11.21 | 543,239 |
| 2021-02-04 | $12.00 | $12.24 | $10.60 | $11.16 | $11.16 | 1,783,204 |
| 2021-02-03 | $12.54 | $13.49 | $12.16 | $13.34 | $13.34 | 182,534 |
| 2021-02-02 | $13.64 | $13.64 | $11.58 | $12.11 | $12.11 | 361,114 |
| 2021-02-01 | $14.61 | $14.98 | $13.40 | $13.66 | $13.66 | 195,454 |
| 2021-01-29 | $16.59 | $16.93 | $14.28 | $14.95 | $14.95 | 255,809 |
| 2021-01-28 | $14.48 | $20.50 | $14.33 | $16.82 | $16.82 | 1,264,920 |
| 2021-01-27 | $12.50 | $14.67 | $11.95 | $14.21 | $14.21 | 359,824 |
| 2021-01-26 | $12.49 | $13.03 | $12.34 | $12.62 | $12.62 | 84,696 |
| 2021-01-25 | $12.40 | $12.98 | $12.09 | $12.44 | $12.44 | 82,472 |
| 2021-01-22 | $12.00 | $12.70 | $11.74 | $12.46 | $12.46 | 134,289 |
| 2021-01-21 | $12.76 | $12.91 | $12.00 | $12.06 | $12.06 | 80,177 |
| 2021-01-20 | $13.63 | $13.84 | $12.20 | $12.62 | $12.62 | 161,837 |
| 2021-01-19 | $13.30 | $14.44 | $13.29 | $13.61 | $13.61 | 175,263 |
| 2021-01-15 | $13.07 | $13.97 | $12.70 | $13.39 | $13.39 | 207,994 |
| 2021-01-14 | $12.94 | $13.37 | $12.25 | $13.08 | $13.08 | 198,474 |
| 2021-01-13 | $11.99 | $12.41 | $11.85 | $12.26 | $12.26 | 69,794 |
| 2021-01-12 | $11.97 | $12.32 | $11.68 | $12.00 | $12.00 | 119,894 |
| 2021-01-11 | $11.00 | $12.18 | $10.90 | $11.80 | $11.80 | 225,397 |
| 2021-01-08 | $11.57 | $11.59 | $10.56 | $10.64 | $10.64 | 124,266 |
| 2021-01-07 | $10.95 | $11.77 | $10.92 | $11.40 | $11.40 | 107,342 |
| 2021-01-06 | $10.77 | $11.41 | $10.45 | $10.79 | $10.79 | 136,825 |
| 2021-01-05 | $9.40 | $11.00 | $9.40 | $10.79 | $10.79 | 216,211 |
| 2021-01-04 | $9.10 | $9.53 | $8.96 | $9.42 | $9.42 | 110,442 |
| 2020-12-31 | $9.55 | $9.61 | $8.95 | $9.10 | $9.10 | 106,432 |
| 2020-12-30 | $9.09 | $9.73 | $9.06 | $9.60 | $9.60 | 85,754 |
| 2020-12-29 | $9.35 | $9.43 | $8.80 | $9.24 | $9.24 | 98,860 |
| 2020-12-28 | $9.27 | $9.50 | $9.08 | $9.22 | $9.22 | 83,912 |
| 2020-12-24 | $9.66 | $9.75 | $9.15 | $9.33 | $9.33 | 73,197 |
| 2020-12-23 | $10.40 | $10.40 | $9.06 | $9.65 | $9.65 | 213,960 |
| 2020-12-22 | $9.27 | $9.77 | $8.99 | $8.99 | $8.99 | 106,716 |
| 2020-12-21 | $9.10 | $9.30 | $8.60 | $9.25 | $9.25 | 134,263 |
| 2020-12-18 | $9.73 | $9.96 | $9.19 | $9.19 | $9.19 | 547,480 |
| 2020-12-17 | $9.30 | $10.06 | $9.04 | $9.68 | $9.68 | 149,212 |
| 2020-12-16 | $9.89 | $9.93 | $9.28 | $9.28 | $9.28 | 142,815 |
| 2020-12-15 | $9.91 | $10.46 | $9.52 | $9.94 | $9.94 | 183,116 |
| 2020-12-14 | $9.63 | $10.25 | $9.14 | $9.78 | $9.78 | 180,758 |
| 2020-12-11 | $8.22 | $9.58 | $8.03 | $9.40 | $9.40 | 196,993 |
| 2020-12-10 | $8.08 | $8.30 | $7.82 | $8.22 | $8.22 | 89,182 |
| 2020-12-09 | $8.36 | $8.55 | $7.81 | $8.06 | $8.06 | 125,702 |
| 2020-12-08 | $8.00 | $8.67 | $7.85 | $8.32 | $8.32 | 124,524 |
| 2020-12-07 | $8.08 | $8.23 | $7.80 | $7.96 | $7.96 | 78,369 |
| 2020-12-04 | $7.79 | $8.26 | $7.63 | $8.00 | $8.00 | 72,019 |
| 2020-12-03 | $7.91 | $8.19 | $7.74 | $7.77 | $7.77 | 70,617 |
| 2020-12-02 | $7.89 | $8.00 | $7.68 | $7.85 | $7.85 | 55,211 |
| 2020-12-01 | $7.90 | $8.41 | $7.81 | $7.91 | $7.91 | 115,351 |
| 2020-11-30 | $7.61 | $8.00 | $7.55 | $7.88 | $7.88 | 126,813 |
| 2020-11-27 | $7.33 | $7.70 | $7.20 | $7.62 | $7.62 | 32,893 |
| 2020-11-25 | $7.18 | $7.46 | $7.18 | $7.30 | $7.30 | 57,079 |
| 2020-11-24 | $7.42 | $7.43 | $7.13 | $7.18 | $7.18 | 81,126 |
| 2020-11-23 | $7.19 | $7.37 | $6.89 | $7.34 | $7.34 | 121,099 |
| 2020-11-20 | $6.86 | $7.24 | $6.55 | $7.06 | $7.06 | 56,204 |
| 2020-11-19 | $7.09 | $7.29 | $6.77 | $6.92 | $6.92 | 103,312 |
| 2020-11-18 | $7.26 | $7.41 | $7.01 | $7.06 | $7.06 | 90,827 |
| 2020-11-17 | $7.26 | $7.44 | $7.06 | $7.23 | $7.23 | 76,315 |
| 2020-11-16 | $7.26 | $7.50 | $7.04 | $7.22 | $7.22 | 124,206 |
| 2020-11-13 | $7.28 | $7.60 | $7.04 | $7.15 | $7.15 | 133,643 |
| 2020-11-12 | $7.02 | $7.47 | $7.02 | $7.29 | $7.29 | 81,011 |
| 2020-11-11 | $6.98 | $7.12 | $6.81 | $7.07 | $7.07 | 65,970 |
| 2020-11-10 | $6.93 | $7.02 | $6.60 | $6.93 | $6.93 | 99,701 |
| 2020-11-09 | $7.07 | $7.25 | $6.80 | $6.81 | $6.81 | 131,419 |
| 2020-11-06 | $6.66 | $6.78 | $6.46 | $6.73 | $6.73 | 84,771 |
| 2020-11-05 | $6.50 | $6.69 | $6.20 | $6.63 | $6.63 | 134,684 |
| 2020-11-04 | $6.10 | $6.44 | $5.96 | $6.40 | $6.40 | 118,317 |
| 2020-11-03 | $5.85 | $6.25 | $5.81 | $6.10 | $6.10 | 138,263 |
| 2020-11-02 | $6.55 | $6.77 | $5.70 | $5.77 | $5.77 | 161,450 |
| 2020-10-30 | $6.25 | $6.48 | $5.97 | $6.11 | $6.11 | 188,127 |
| 2020-10-29 | $6.47 | $6.65 | $6.19 | $6.29 | $6.29 | 225,156 |
| 2020-10-28 | $6.52 | $6.74 | $6.40 | $6.55 | $6.55 | 104,120 |
| 2020-10-27 | $6.64 | $6.86 | $6.51 | $6.63 | $6.63 | 127,290 |
| 2020-10-26 | $6.75 | $6.96 | $6.57 | $6.68 | $6.68 | 143,844 |
| 2020-10-23 | $6.94 | $7.17 | $6.60 | $6.89 | $6.89 | 131,904 |
| 2020-10-22 | $6.91 | $7.16 | $6.55 | $6.97 | $6.97 | 208,420 |
| 2020-10-21 | $7.33 | $7.50 | $6.88 | $6.98 | $6.98 | 137,576 |
| 2020-10-20 | $7.76 | $7.87 | $7.42 | $7.45 | $7.45 | 105,111 |
| 2020-10-19 | $8.84 | $9.06 | $7.70 | $7.75 | $7.75 | 316,452 |
| 2020-10-16 | $8.75 | $9.14 | $8.51 | $8.80 | $8.80 | 135,409 |
| 2020-10-15 | $9.53 | $9.53 | $8.61 | $8.69 | $8.69 | 273,002 |
| 2020-10-14 | $10.20 | $10.49 | $9.52 | $9.67 | $9.67 | 234,450 |
| 2020-10-13 | $10.48 | $10.96 | $10.26 | $10.56 | $10.56 | 118,886 |
| 2020-10-12 | $11.37 | $11.50 | $10.20 | $10.65 | $10.65 | 239,212 |
| 2020-10-09 | $11.08 | $11.50 | $10.92 | $11.33 | $11.33 | 153,069 |
| 2020-10-08 | $10.34 | $11.24 | $10.26 | $11.11 | $11.11 | 212,042 |
| 2020-10-07 | $10.12 | $10.74 | $9.81 | $10.21 | $10.21 | 244,502 |
| 2020-10-06 | $9.84 | $10.02 | $9.55 | $9.96 | $9.96 | 357,187 |
| 2020-10-05 | $9.93 | $10.23 | $9.17 | $9.95 | $9.95 | 626,707 |
| 2020-10-02 | $9.90 | $10.23 | $9.71 | $9.82 | $9.82 | 205,860 |
| 2020-10-01 | $11.40 | $11.50 | $9.53 | $10.50 | $10.50 | 515,383 |
| 2020-09-30 | $10.43 | $11.89 | $10.11 | $11.07 | $11.07 | 764,806 |
| 2020-09-29 | $9.00 | $10.50 | $9.00 | $10.19 | $10.19 | 487,170 |
| 2020-09-28 | $9.25 | $10.47 | $8.55 | $9.02 | $9.02 | 968,460 |
| 2020-09-25 | $8.93 | $9.29 | $8.07 | $8.92 | $8.92 | 1,031,306 |
| 2020-09-24 | $6.57 | $9.35 | $6.18 | $8.84 | $8.84 | 4,404,330 |
| 2020-09-23 | $5.56 | $5.59 | $5.04 | $5.09 | $5.09 | 128,615 |
| 2020-09-22 | $5.80 | $5.80 | $5.43 | $5.55 | $5.55 | 109,198 |
| 2020-09-21 | $5.80 | $6.05 | $5.71 | $5.81 | $5.81 | 114,970 |
| 2020-09-18 | $5.92 | $6.31 | $5.87 | $5.90 | $5.90 | 523,058 |
| 2020-09-17 | $6.06 | $6.23 | $5.65 | $5.90 | $5.90 | 106,844 |
| 2020-09-16 | $5.92 | $6.39 | $5.90 | $6.13 | $6.13 | 95,549 |
| 2020-09-15 | $5.77 | $6.09 | $5.70 | $5.88 | $5.88 | 105,727 |
| 2020-09-14 | $5.60 | $5.98 | $5.54 | $5.66 | $5.66 | 172,103 |
| 2020-09-11 | $5.63 | $5.99 | $5.20 | $5.32 | $5.32 | 122,575 |
| 2020-09-10 | $5.80 | $6.06 | $5.59 | $5.62 | $5.62 | 99,331 |
| 2020-09-09 | $5.75 | $6.23 | $5.65 | $5.68 | $5.68 | 126,542 |
| 2020-09-08 | $5.65 | $5.99 | $5.60 | $5.74 | $5.74 | 136,382 |
| 2020-09-04 | $6.12 | $6.26 | $5.58 | $5.78 | $5.78 | 115,902 |
| 2020-09-03 | $6.16 | $6.28 | $6.05 | $6.17 | $6.17 | 44,468 |
| 2020-09-02 | $6.14 | $6.29 | $6.00 | $6.25 | $6.25 | 57,922 |
| 2020-09-01 | $6.27 | $6.65 | $6.10 | $6.15 | $6.15 | 104,462 |
| 2020-08-31 | $6.62 | $6.75 | $6.21 | $6.29 | $6.29 | 113,324 |
| 2020-08-28 | $6.68 | $6.79 | $6.13 | $6.55 | $6.55 | 97,948 |
| 2020-08-27 | $8.57 | $8.57 | $6.52 | $6.66 | $6.66 | 216,366 |
| 2020-08-26 | $8.08 | $8.89 | $8.07 | $8.57 | $8.57 | 119,131 |
| 2020-08-25 | $8.09 | $8.29 | $7.92 | $8.12 | $8.12 | 85,788 |
| 2020-08-24 | $8.34 | $8.54 | $7.92 | $8.16 | $8.16 | 78,194 |
| 2020-08-21 | $8.41 | $8.44 | $8.11 | $8.26 | $8.26 | 128,375 |
| 2020-08-20 | $8.43 | $8.53 | $8.18 | $8.48 | $8.48 | 63,918 |
| 2020-08-19 | $8.01 | $8.74 | $7.76 | $8.44 | $8.44 | 200,778 |
| 2020-08-18 | $7.69 | $8.17 | $7.69 | $8.01 | $8.01 | 70,082 |
| 2020-08-17 | $7.90 | $8.04 | $7.67 | $7.69 | $7.69 | 122,042 |
| 2020-08-14 | $8.50 | $8.50 | $7.80 | $7.90 | $7.90 | 86,429 |
| 2020-08-13 | $8.44 | $8.92 | $8.41 | $8.51 | $8.51 | 203,970 |
| 2020-08-12 | $7.94 | $8.65 | $7.78 | $8.52 | $8.52 | 307,534 |
| 2020-08-11 | $7.47 | $8.00 | $7.47 | $7.91 | $7.91 | 273,347 |
| 2020-08-10 | $8.00 | $8.05 | $7.07 | $7.44 | $7.44 | 479,189 |
| 2020-08-07 | $6.53 | $6.77 | $6.51 | $6.77 | $6.77 | 63,740 |
| 2020-08-06 | $6.58 | $6.75 | $6.50 | $6.59 | $6.59 | 86,009 |
| 2020-08-05 | $6.65 | $6.66 | $6.26 | $6.58 | $6.58 | 98,753 |
| 2020-08-04 | $6.35 | $6.85 | $6.11 | $6.61 | $6.61 | 136,320 |
| 2020-08-03 | $6.00 | $6.26 | $5.98 | $6.26 | $6.26 | 95,203 |
| 2020-07-31 | $6.18 | $6.30 | $5.81 | $5.97 | $5.97 | 143,315 |
| 2020-07-30 | $6.00 | $6.12 | $5.87 | $6.05 | $6.05 | 78,994 |
| 2020-07-29 | $6.05 | $6.17 | $5.82 | $6.00 | $6.00 | 115,163 |
| 2020-07-28 | $6.20 | $6.21 | $5.95 | $6.03 | $6.03 | 124,662 |
| 2020-07-27 | $6.35 | $6.75 | $5.95 | $6.20 | $6.20 | 232,605 |
| 2020-07-24 | $6.10 | $6.49 | $5.75 | $6.19 | $6.19 | 119,893 |
| 2020-07-23 | $6.60 | $6.66 | $6.16 | $6.17 | $6.17 | 124,864 |
| 2020-07-22 | $6.56 | $6.70 | $6.11 | $6.22 | $6.22 | 103,664 |
| 2020-07-21 | $6.94 | $7.14 | $6.47 | $6.55 | $6.55 | 146,103 |
| 2020-07-20 | $6.98 | $7.35 | $6.75 | $6.80 | $6.80 | 223,207 |
| 2020-07-17 | $6.36 | $6.93 | $6.24 | $6.68 | $6.68 | 168,000 |
| 2020-07-16 | $6.50 | $6.55 | $5.91 | $6.04 | $6.04 | 241,900 |
| 2020-07-15 | $6.28 | $6.59 | $6.20 | $6.37 | $6.37 | 139,000 |
| 2020-07-14 | $6.10 | $6.22 | $6.00 | $6.16 | $6.16 | 103,100 |
| 2020-07-13 | $6.83 | $6.85 | $6.11 | $6.15 | $6.15 | 186,300 |
| 2020-07-10 | $7.00 | $7.00 | $6.54 | $6.76 | $6.76 | 153,500 |
| 2020-07-09 | $6.99 | $7.20 | $6.72 | $7.00 | $7.00 | 155,300 |
| 2020-07-08 | $7.26 | $7.48 | $6.86 | $6.93 | $6.93 | 116,200 |
| 2020-07-07 | $7.29 | $7.49 | $7.10 | $7.23 | $7.23 | 178,900 |
| 2020-07-06 | $8.00 | $8.09 | $7.22 | $7.37 | $7.37 | 231,100 |
| 2020-07-02 | $7.70 | $7.98 | $7.55 | $7.80 | $7.80 | 114,800 |
| 2020-07-01 | $7.41 | $7.60 | $7.08 | $7.60 | $7.60 | 120,800 |
| 2020-06-30 | $7.26 | $7.60 | $7.21 | $7.43 | $7.43 | 218,600 |
| 2020-06-29 | $7.60 | $7.65 | $7.06 | $7.38 | $7.38 | 165,500 |
| 2020-06-26 | $7.10 | $7.79 | $6.92 | $7.79 | $7.79 | 359,090 |
| 2020-06-25 | $7.15 | $7.29 | $6.85 | $7.15 | $7.15 | 173,006 |
| 2020-06-24 | $7.18 | $7.30 | $7.00 | $7.20 | $7.20 | 141,502 |
| 2020-06-23 | $7.41 | $7.53 | $7.10 | $7.23 | $7.23 | 150,533 |
| 2020-06-22 | $7.53 | $7.60 | $7.07 | $7.37 | $7.37 | 194,798 |
| 2020-06-19 | $7.23 | $7.51 | $7.13 | $7.26 | $7.26 | 123,491 |
| 2020-06-18 | $7.29 | $7.40 | $7.03 | $7.13 | $7.13 | 113,524 |
| 2020-06-17 | $7.48 | $7.70 | $7.28 | $7.38 | $7.38 | 77,773 |
| 2020-06-16 | $7.45 | $7.70 | $7.30 | $7.51 | $7.51 | 130,898 |
| 2020-06-15 | $7.13 | $7.67 | $6.85 | $7.19 | $7.19 | 168,950 |
| 2020-06-12 | $7.00 | $7.31 | $6.80 | $6.99 | $6.99 | 177,667 |
| 2020-06-11 | $7.32 | $7.34 | $7.00 | $7.05 | $7.05 | 211,994 |
| 2020-06-10 | $7.72 | $7.75 | $7.11 | $7.44 | $7.44 | 192,515 |
| 2020-06-09 | $7.59 | $7.70 | $7.25 | $7.60 | $7.60 | 329,322 |
| 2020-06-08 | $7.43 | $7.55 | $7.16 | $7.45 | $7.45 | 316,339 |
| 2020-06-05 | $7.19 | $7.22 | $6.97 | $7.05 | $7.05 | 233,193 |
| 2020-06-04 | $6.98 | $7.25 | $6.77 | $7.00 | $7.00 | 262,360 |
| 2020-06-03 | $7.20 | $7.20 | $6.85 | $7.00 | $7.00 | 326,798 |
| 2020-06-02 | $7.50 | $7.55 | $6.54 | $7.11 | $7.11 | 1,105,888 |
| 2020-06-01 | $8.17 | $8.45 | $7.59 | $8.01 | $8.01 | 188,636 |
| 2020-05-29 | $7.71 | $7.71 | $6.90 | $7.22 | $7.22 | 91,687 |
| 2020-05-28 | $7.90 | $8.14 | $7.60 | $7.71 | $7.71 | 118,150 |
| 2020-05-27 | $7.80 | $7.89 | $7.06 | $7.82 | $7.82 | 154,502 |
| 2020-05-26 | $6.80 | $7.80 | $6.79 | $7.78 | $7.78 | 255,394 |
| 2020-05-22 | $6.28 | $6.70 | $6.28 | $6.61 | $6.61 | 74,582 |
| 2020-05-21 | $6.16 | $6.38 | $6.05 | $6.36 | $6.36 | 75,243 |
| 2020-05-20 | $6.57 | $6.62 | $6.15 | $6.57 | $6.57 | 82,515 |
| 2020-05-19 | $6.47 | $6.66 | $6.35 | $6.45 | $6.45 | 54,641 |
| 2020-05-18 | $6.81 | $6.81 | $6.15 | $6.38 | $6.38 | 116,344 |
| 2020-05-15 | $5.83 | $6.56 | $5.81 | $6.50 | $6.50 | 119,471 |
| 2020-05-14 | $6.30 | $6.34 | $5.61 | $5.80 | $5.80 | 151,661 |
| 2020-05-13 | $6.59 | $7.10 | $6.28 | $6.42 | $6.42 | 82,382 |
| 2020-05-12 | $6.83 | $6.85 | $6.51 | $6.60 | $6.60 | 105,963 |
| 2020-05-11 | $6.42 | $6.77 | $6.35 | $6.65 | $6.65 | 136,207 |
| 2020-05-08 | $6.51 | $6.70 | $6.28 | $6.38 | $6.38 | 61,979 |
| 2020-05-07 | $6.73 | $7.21 | $6.15 | $6.36 | $6.36 | 79,412 |
| 2020-05-06 | $6.49 | $7.10 | $6.34 | $6.77 | $6.77 | 71,641 |
| 2020-05-05 | $6.80 | $6.95 | $6.34 | $6.46 | $6.46 | 93,000 |
| 2020-05-04 | $6.30 | $7.00 | $5.88 | $6.68 | $6.68 | 134,117 |
| 2020-05-01 | $6.50 | $6.89 | $5.81 | $6.25 | $6.25 | 112,263 |
| 2020-04-30 | $7.32 | $7.32 | $6.45 | $6.51 | $6.51 | 125,749 |
| 2020-04-29 | $6.90 | $7.44 | $6.79 | $7.19 | $7.19 | 150,055 |
| 2020-04-28 | $6.91 | $6.99 | $6.42 | $6.75 | $6.75 | 106,387 |
| 2020-04-27 | $6.83 | $7.14 | $6.40 | $6.59 | $6.59 | 168,286 |
| 2020-04-24 | $6.56 | $6.75 | $6.31 | $6.50 | $6.50 | 58,970 |
| 2020-04-23 | $6.80 | $6.99 | $6.23 | $6.51 | $6.51 | 75,935 |
| 2020-04-22 | $6.29 | $7.00 | $6.28 | $6.80 | $6.80 | 65,068 |
| 2020-04-21 | $6.87 | $7.29 | $6.20 | $6.29 | $6.29 | 121,271 |
| 2020-04-20 | $6.91 | $7.19 | $6.56 | $6.72 | $6.72 | 201,923 |
| 2020-04-17 | $6.52 | $7.09 | $6.26 | $6.47 | $6.47 | 126,567 |
| 2020-04-16 | $6.16 | $6.42 | $5.78 | $6.42 | $6.42 | 99,444 |
| 2020-04-15 | $6.31 | $6.50 | $5.75 | $6.00 | $6.00 | 46,336 |
| 2020-04-14 | $6.16 | $6.50 | $6.05 | $6.31 | $6.31 | 74,853 |
| 2020-04-13 | $5.53 | $6.17 | $5.25 | $6.00 | $6.00 | 64,106 |
| 2020-04-09 | $5.41 | $5.93 | $5.16 | $5.51 | $5.51 | 61,445 |
| 2020-04-08 | $5.41 | $5.46 | $5.18 | $5.29 | $5.29 | 60,150 |
| 2020-04-07 | $5.92 | $6.00 | $5.06 | $5.22 | $5.22 | 62,705 |
| 2020-04-06 | $4.89 | $5.54 | $4.86 | $5.54 | $5.54 | 72,084 |
| 2020-04-03 | $5.00 | $5.19 | $4.55 | $4.62 | $4.62 | 139,858 |
| 2020-04-02 | $5.13 | $5.50 | $4.58 | $5.35 | $5.35 | 103,019 |
| 2020-04-01 | $6.00 | $6.00 | $5.11 | $5.21 | $5.21 | 91,143 |
| 2020-03-31 | $6.67 | $7.00 | $5.93 | $6.15 | $6.15 | 203,597 |
| 2020-03-30 | $6.13 | $6.99 | $5.59 | $6.50 | $6.50 | 87,759 |
| 2020-03-27 | $5.88 | $6.14 | $5.52 | $6.05 | $6.05 | 53,046 |
| 2020-03-26 | $5.68 | $6.05 | $5.40 | $6.00 | $6.00 | 81,219 |
| 2020-03-25 | $5.27 | $6.03 | $5.26 | $5.66 | $5.66 | 202,102 |
| 2020-03-24 | $6.23 | $6.44 | $5.50 | $6.18 | $6.18 | 132,601 |
| 2020-03-23 | $5.86 | $6.25 | $5.80 | $6.12 | $6.12 | 89,818 |
| 2020-03-20 | $5.02 | $5.87 | $4.90 | $5.86 | $5.86 | 164,487 |
| 2020-03-19 | $4.60 | $6.24 | $4.57 | $4.99 | $4.99 | 118,401 |
| 2020-03-18 | $3.95 | $5.39 | $3.74 | $4.48 | $4.48 | 164,482 |
| 2020-03-17 | $3.60 | $4.24 | $3.51 | $4.15 | $4.15 | 181,633 |
| 2020-03-16 | $3.75 | $4.46 | $3.61 | $3.62 | $3.62 | 190,640 |
| 2020-03-13 | $4.27 | $4.76 | $2.82 | $3.94 | $3.94 | 385,093 |
| 2020-03-12 | $5.04 | $5.19 | $4.10 | $4.31 | $4.31 | 196,092 |
| 2020-03-11 | $5.54 | $5.69 | $5.11 | $5.54 | $5.54 | 137,535 |
| 2020-03-10 | $6.30 | $6.31 | $5.26 | $5.65 | $5.65 | 134,911 |
| 2020-03-09 | $6.26 | $6.35 | $5.93 | $5.97 | $5.97 | 136,612 |
| 2020-03-06 | $6.12 | $6.66 | $5.99 | $6.63 | $6.63 | 66,770 |
| 2020-03-05 | $6.81 | $6.82 | $6.41 | $6.46 | $6.46 | 96,310 |
| 2020-03-04 | $6.74 | $7.23 | $6.36 | $6.92 | $6.92 | 130,383 |
| 2020-03-03 | $6.94 | $7.28 | $6.23 | $6.60 | $6.60 | 122,912 |
| 2020-03-02 | $6.00 | $7.29 | $5.75 | $6.82 | $6.82 | 172,472 |
| 2020-02-28 | $5.89 | $6.05 | $5.66 | $5.97 | $5.97 | 191,682 |
| 2020-02-27 | $6.50 | $6.67 | $6.03 | $6.05 | $6.05 | 141,423 |
| 2020-02-26 | $6.63 | $7.04 | $6.54 | $6.58 | $6.58 | 72,926 |
| 2020-02-25 | $6.92 | $7.20 | $6.51 | $6.72 | $6.72 | 55,970 |
| 2020-02-24 | $7.09 | $7.09 | $6.70 | $6.92 | $6.92 | 81,535 |
| 2020-02-21 | $7.14 | $7.38 | $6.81 | $7.15 | $7.15 | 82,128 |
| 2020-02-20 | $7.32 | $7.85 | $7.02 | $7.12 | $7.12 | 85,727 |
| 2020-02-19 | $6.90 | $7.93 | $6.81 | $7.27 | $7.27 | 102,937 |
| 2020-02-18 | $6.75 | $7.15 | $6.72 | $6.87 | $6.87 | 95,836 |
| 2020-02-14 | $6.92 | $6.97 | $6.66 | $6.68 | $6.68 | 113,143 |
| 2020-02-13 | $7.50 | $7.69 | $6.62 | $6.93 | $6.93 | 179,723 |
| 2020-02-12 | $8.12 | $8.20 | $7.37 | $7.53 | $7.53 | 192,766 |
| 2020-02-11 | $9.48 | $9.48 | $7.80 | $8.10 | $8.10 | 193,887 |
| 2020-02-10 | $9.00 | $10.00 | $9.00 | $9.49 | $9.49 | 166,377 |
| 2020-02-07 | $9.18 | $9.38 | $8.21 | $8.94 | $8.94 | 146,976 |
| 2020-02-06 | $9.23 | $9.53 | $9.02 | $9.14 | $9.14 | 104,037 |
| 2020-02-05 | $9.43 | $9.80 | $9.08 | $9.20 | $9.20 | 125,907 |
| 2020-02-04 | $9.29 | $9.49 | $9.07 | $9.34 | $9.34 | 87,535 |
| 2020-02-03 | $8.70 | $9.50 | $8.65 | $9.29 | $9.29 | 157,737 |
| 2020-01-31 | $8.59 | $8.92 | $8.32 | $8.58 | $8.58 | 113,270 |
| 2020-01-30 | $9.33 | $9.33 | $8.57 | $8.66 | $8.66 | 190,471 |
| 2020-01-29 | $8.51 | $9.82 | $8.38 | $9.31 | $9.31 | 290,644 |
| 2020-01-28 | $9.16 | $9.44 | $8.06 | $8.31 | $8.31 | 230,907 |
| 2020-01-27 | $7.80 | $9.30 | $7.77 | $9.20 | $9.20 | 598,633 |
| 2020-01-24 | $7.99 | $7.99 | $7.20 | $7.61 | $7.61 | 397,906 |
| 2020-01-23 | $6.65 | $7.96 | $6.16 | $7.70 | $7.70 | 995,753 |
| 2020-01-22 | $5.58 | $5.80 | $5.53 | $5.74 | $5.74 | 99,874 |
| 2020-01-21 | $5.00 | $5.67 | $5.00 | $5.49 | $5.49 | 175,299 |
| 2020-01-17 | $5.13 | $5.23 | $4.90 | $4.92 | $4.92 | 96,905 |
| 2020-01-16 | $4.97 | $5.25 | $4.97 | $5.10 | $5.10 | 102,354 |
| 2020-01-15 | $5.18 | $5.34 | $4.90 | $4.95 | $4.95 | 83,914 |
| 2020-01-14 | $5.04 | $5.50 | $4.99 | $5.14 | $5.14 | 109,299 |
| 2020-01-13 | $5.35 | $5.44 | $4.88 | $5.11 | $5.11 | 147,669 |
| 2020-01-10 | $5.42 | $5.73 | $5.15 | $5.29 | $5.29 | 102,550 |
| 2020-01-09 | $6.16 | $6.30 | $5.28 | $5.42 | $5.42 | 167,357 |
| 2020-01-08 | $5.74 | $6.28 | $5.71 | $6.12 | $6.12 | 137,801 |
| 2020-01-07 | $5.61 | $5.90 | $5.42 | $5.80 | $5.80 | 158,036 |
| 2020-01-06 | $5.50 | $5.75 | $5.46 | $5.61 | $5.61 | 113,241 |
| 2020-01-03 | $5.12 | $5.60 | $5.11 | $5.44 | $5.44 | 105,679 |
| 2020-01-02 | $5.02 | $5.30 | $5.00 | $5.20 | $5.20 | 157,806 |
| 2019-12-31 | $5.15 | $5.40 | $4.61 | $5.02 | $5.02 | 392,798 |
| 2019-12-30 | $5.53 | $5.60 | $5.08 | $5.18 | $5.18 | 127,559 |
| 2019-12-27 | $5.85 | $6.37 | $5.52 | $5.52 | $5.52 | 170,500 |
| 2019-12-26 | $5.75 | $6.22 | $5.69 | $5.79 | $5.79 | 117,077 |
| 2019-12-24 | $5.90 | $6.05 | $5.51 | $5.62 | $5.62 | 76,976 |
| 2019-12-23 | $5.38 | $6.13 | $5.20 | $5.92 | $5.92 | 139,165 |
| 2019-12-20 | $5.41 | $5.75 | $5.11 | $5.38 | $5.38 | 789,770 |
| 2019-12-19 | $5.39 | $5.74 | $5.36 | $5.41 | $5.41 | 137,330 |
| 2019-12-18 | $5.90 | $5.90 | $5.32 | $5.38 | $5.38 | 93,513 |
| 2019-12-17 | $5.63 | $5.98 | $5.51 | $5.85 | $5.85 | 102,198 |
| 2019-12-16 | $6.09 | $6.28 | $5.50 | $5.54 | $5.54 | 145,798 |
| 2019-12-13 | $6.00 | $6.68 | $5.82 | $5.94 | $5.94 | 114,081 |
| 2019-12-12 | $5.21 | $6.07 | $5.21 | $5.93 | $5.93 | 185,455 |
| 2019-12-11 | $5.31 | $5.55 | $4.97 | $5.15 | $5.15 | 130,764 |
| 2019-12-10 | $5.28 | $5.68 | $5.11 | $5.24 | $5.24 | 204,313 |
| 2019-12-09 | $6.05 | $6.10 | $5.20 | $5.23 | $5.23 | 267,910 |
| 2019-12-06 | $6.45 | $6.84 | $5.30 | $5.36 | $5.36 | 283,938 |
| 2019-12-05 | $7.12 | $7.36 | $6.34 | $6.42 | $6.42 | 133,117 |
| 2019-12-04 | $8.37 | $8.37 | $7.11 | $7.30 | $7.30 | 185,435 |
| 2019-12-03 | $8.67 | $9.12 | $8.27 | $8.39 | $8.39 | 159,675 |
| 2019-12-02 | $8.85 | $9.19 | $8.23 | $8.87 | $8.87 | 187,036 |
| 2019-11-29 | $8.34 | $8.85 | $8.25 | $8.71 | $8.71 | 137,516 |
| 2019-11-27 | $8.40 | $8.72 | $8.01 | $8.23 | $8.23 | 283,591 |
| 2019-11-26 | $8.40 | $8.46 | $8.11 | $8.37 | $8.37 | 228,971 |
| 2019-11-25 | $7.50 | $9.40 | $7.50 | $8.37 | $8.37 | 339,665 |
| 2019-11-22 | $7.29 | $7.59 | $7.05 | $7.44 | $7.44 | 90,401 |
| 2019-11-21 | $7.40 | $7.44 | $7.00 | $7.33 | $7.33 | 50,081 |
| 2019-11-20 | $7.47 | $8.00 | $7.10 | $7.36 | $7.36 | 151,737 |
| 2019-11-19 | $7.19 | $7.85 | $7.00 | $7.44 | $7.44 | 124,980 |
| 2019-11-18 | $6.72 | $7.14 | $6.72 | $6.99 | $6.99 | 53,541 |
| 2019-11-15 | $6.64 | $8.17 | $6.39 | $6.56 | $6.56 | 90,546 |
| 2019-11-14 | $6.15 | $6.75 | $5.96 | $6.50 | $6.50 | 31,531 |
| 2019-11-13 | $6.05 | $6.40 | $5.96 | $6.11 | $6.11 | 32,604 |
| 2019-11-12 | $6.18 | $6.61 | $6.00 | $6.11 | $6.11 | 40,335 |
| 2019-11-11 | $6.84 | $7.19 | $6.01 | $6.19 | $6.19 | 60,708 |
| 2019-11-08 | $6.55 | $6.90 | $6.46 | $6.75 | $6.75 | 142,196 |
| 2019-11-07 | $6.00 | $6.57 | $5.98 | $6.29 | $6.29 | 39,433 |
| 2019-11-06 | $6.28 | $6.53 | $5.91 | $6.01 | $6.01 | 50,326 |
| 2019-11-05 | $6.20 | $6.59 | $6.16 | $6.27 | $6.27 | 23,892 |
| 2019-11-04 | $6.12 | $6.79 | $6.12 | $6.20 | $6.20 | 38,142 |
| 2019-11-01 | $5.92 | $6.32 | $5.75 | $6.07 | $6.07 | 16,226 |
| 2019-10-31 | $6.67 | $6.96 | $5.32 | $5.86 | $5.86 | 76,234 |
| 2019-10-30 | $6.30 | $6.71 | $6.29 | $6.61 | $6.61 | 31,561 |
| 2019-10-29 | $6.12 | $6.49 | $6.06 | $6.28 | $6.28 | 22,239 |
| 2019-10-28 | $6.15 | $6.71 | $6.00 | $6.14 | $6.14 | 52,303 |
| 2019-10-25 | $5.95 | $6.13 | $5.82 | $5.97 | $5.97 | 29,877 |
| 2019-10-24 | $5.85 | $6.17 | $5.70 | $5.96 | $5.96 | 23,030 |
| 2019-10-23 | $5.25 | $5.80 | $5.25 | $5.76 | $5.76 | 49,148 |
| 2019-10-22 | $5.30 | $5.46 | $4.90 | $5.25 | $5.25 | 68,288 |
| 2019-10-21 | $5.06 | $5.49 | $5.06 | $5.27 | $5.27 | 60,205 |
| 2019-10-18 | $5.40 | $5.45 | $4.82 | $5.05 | $5.05 | 93,103 |
| 2019-10-17 | $5.29 | $5.61 | $4.80 | $5.45 | $5.45 | 118,798 |
| 2019-10-16 | $5.50 | $5.74 | $5.00 | $5.27 | $5.27 | 48,921 |
| 2019-10-15 | $5.75 | $5.75 | $5.36 | $5.51 | $5.51 | 70,343 |
| 2019-10-14 | $6.50 | $7.77 | $5.44 | $5.58 | $5.58 | 86,987 |
| 2019-10-11 | $6.86 | $7.31 | $6.40 | $6.46 | $6.46 | 58,366 |
| 2019-10-10 | $6.68 | $6.92 | $6.64 | $6.78 | $6.78 | 15,681 |
| 2019-10-09 | $7.08 | $7.08 | $6.29 | $6.68 | $6.68 | 32,608 |
| 2019-10-08 | $7.34 | $7.34 | $6.82 | $6.99 | $6.99 | 25,953 |
| 2019-10-07 | $7.25 | $8.06 | $7.25 | $7.41 | $7.41 | 40,626 |
| 2019-10-04 | $7.00 | $7.25 | $6.90 | $7.10 | $7.10 | 33,164 |
| 2019-10-03 | $7.19 | $7.27 | $6.81 | $6.97 | $6.97 | 32,201 |
| 2019-10-02 | $7.39 | $7.57 | $6.65 | $7.20 | $7.20 | 65,406 |
| 2019-10-01 | $7.51 | $7.81 | $7.36 | $7.44 | $7.44 | 40,425 |
| 2019-09-30 | $7.35 | $7.85 | $7.35 | $7.53 | $7.53 | 44,826 |
| 2019-09-27 | $7.90 | $8.06 | $7.12 | $7.40 | $7.40 | 98,907 |
| 2019-09-26 | $8.46 | $8.54 | $7.85 | $7.90 | $7.90 | 80,748 |
| 2019-09-25 | $8.58 | $8.85 | $8.40 | $8.47 | $8.47 | 46,797 |
| 2019-09-24 | $9.00 | $9.18 | $8.37 | $8.61 | $8.61 | 89,118 |
| 2019-09-23 | $9.59 | $9.59 | $8.80 | $8.92 | $8.92 | 95,778 |
| 2019-09-20 | $9.51 | $9.97 | $9.35 | $9.52 | $9.52 | 183,561 |
| 2019-09-19 | $9.34 | $9.82 | $9.00 | $9.52 | $9.52 | 223,741 |
| 2019-09-18 | $8.96 | $9.80 | $8.81 | $9.52 | $9.52 | 155,749 |
| 2019-09-17 | $9.32 | $9.38 | $8.92 | $9.02 | $9.02 | 55,885 |
| 2019-09-16 | $9.20 | $9.43 | $9.16 | $9.33 | $9.33 | 34,758 |
| 2019-09-13 | $9.26 | $9.26 | $9.12 | $9.16 | $9.16 | 25,705 |
| 2019-09-12 | $9.23 | $9.43 | $9.05 | $9.30 | $9.30 | 27,874 |
| 2019-09-11 | $9.00 | $9.50 | $8.91 | $9.31 | $9.31 | 177,900 |
| 2019-09-10 | $8.97 | $9.00 | $8.80 | $8.95 | $8.95 | 59,570 |
| 2019-09-09 | $9.15 | $9.29 | $8.85 | $8.91 | $8.91 | 81,452 |
| 2019-09-06 | $9.00 | $9.20 | $8.75 | $8.94 | $8.94 | 75,016 |
| 2019-09-05 | $8.79 | $9.21 | $8.72 | $8.87 | $8.87 | 42,213 |
| 2019-09-04 | $9.27 | $9.40 | $8.65 | $8.71 | $8.71 | 125,645 |
| 2019-09-03 | $9.61 | $9.61 | $9.10 | $9.20 | $9.20 | 37,409 |
| 2019-08-30 | $9.44 | $9.54 | $9.09 | $9.36 | $9.36 | 38,849 |
| 2019-08-29 | $9.38 | $9.58 | $9.05 | $9.50 | $9.50 | 85,623 |
| 2019-08-28 | $9.03 | $9.55 | $8.90 | $9.39 | $9.39 | 38,219 |
| 2019-08-27 | $9.00 | $10.00 | $8.91 | $9.09 | $9.09 | 164,888 |
| 2019-08-26 | $9.45 | $9.45 | $9.03 | $9.23 | $9.23 | 36,832 |
| 2019-08-23 | $9.00 | $9.28 | $8.91 | $9.01 | $9.01 | 59,470 |
| 2019-08-22 | $9.28 | $9.55 | $9.00 | $9.00 | $9.00 | 63,685 |
| 2019-08-21 | $9.10 | $9.80 | $9.00 | $9.15 | $9.15 | 68,905 |
| 2019-08-20 | $9.15 | $9.91 | $8.91 | $9.07 | $9.07 | 69,183 |
| 2019-08-19 | $9.08 | $9.80 | $8.90 | $8.95 | $8.95 | 254,677 |
| 2019-08-16 | $8.50 | $8.80 | $8.50 | $8.64 | $8.64 | 46,682 |
| 2019-08-15 | $8.57 | $9.00 | $8.30 | $8.37 | $8.37 | 46,817 |
| 2019-08-14 | $8.81 | $9.38 | $8.57 | $8.58 | $8.58 | 31,407 |
| 2019-08-13 | $9.30 | $10.00 | $8.50 | $8.89 | $8.89 | 90,967 |
| 2019-08-12 | $9.20 | $9.75 | $8.95 | $9.20 | $9.20 | 70,090 |
| 2019-08-09 | $9.90 | $10.25 | $8.50 | $8.75 | $8.75 | 152,855 |
| 2019-08-08 | $7.70 | $10.36 | $6.97 | $8.42 | $8.42 | 438,881 |
| 2019-08-07 | $7.43 | $7.86 | $7.00 | $7.69 | $7.69 | 19,245 |
| 2019-08-06 | $6.70 | $7.51 | $6.23 | $7.50 | $7.50 | 10,977 |
| 2019-08-05 | $7.13 | $7.46 | $6.29 | $6.74 | $6.74 | 25,043 |
| 2019-08-02 | $7.50 | $7.60 | $7.01 | $7.21 | $7.21 | 27,391 |
| 2019-08-01 | $7.62 | $7.90 | $7.53 | $7.53 | $7.53 | 7,364 |
| 2019-07-31 | $7.52 | $7.85 | $7.36 | $7.67 | $7.67 | 24,784 |
| 2019-07-30 | $7.28 | $7.72 | $7.28 | $7.45 | $7.45 | 10,876 |
| 2019-07-29 | $7.47 | $8.34 | $7.28 | $7.32 | $7.32 | 8,685 |
| 2019-07-26 | $7.22 | $7.89 | $7.06 | $7.49 | $7.49 | 25,673 |
| 2019-07-25 | $7.35 | $7.46 | $7.07 | $7.25 | $7.25 | 16,514 |
| 2019-07-24 | $7.49 | $7.50 | $7.28 | $7.37 | $7.37 | 12,769 |
| 2019-07-23 | $7.77 | $7.79 | $7.41 | $7.53 | $7.53 | 19,435 |
| 2019-07-22 | $8.26 | $8.64 | $7.57 | $7.71 | $7.71 | 54,256 |
| 2019-07-19 | $8.68 | $9.24 | $8.00 | $8.31 | $8.31 | 24,657 |
| 2019-07-18 | $9.12 | $9.61 | $8.31 | $8.69 | $8.69 | 23,212 |
| 2019-07-17 | $8.26 | $9.38 | $8.07 | $9.11 | $9.11 | 80,312 |
| 2019-07-16 | $8.60 | $9.13 | $7.80 | $8.25 | $8.25 | 39,581 |
| 2019-07-15 | $8.94 | $9.06 | $8.50 | $8.67 | $8.67 | 21,384 |
| 2019-07-12 | $9.16 | $9.45 | $8.58 | $8.87 | $8.87 | 23,624 |
| 2019-07-11 | $9.32 | $9.72 | $9.16 | $9.22 | $9.22 | 46,402 |
| 2019-07-10 | $9.29 | $9.85 | $9.05 | $9.36 | $9.36 | 35,182 |
| 2019-07-09 | $9.38 | $9.69 | $8.69 | $9.25 | $9.25 | 43,508 |
| 2019-07-08 | $9.07 | $9.79 | $8.60 | $9.43 | $9.43 | 38,843 |
| 2019-07-05 | $9.43 | $10.17 | $8.48 | $9.08 | $9.08 | 82,662 |
| 2019-07-03 | $10.32 | $10.32 | $9.23 | $9.40 | $9.40 | 60,152 |
| 2019-07-02 | $11.34 | $11.42 | $10.08 | $10.50 | $10.50 | 55,445 |
| 2019-07-01 | $11.69 | $12.46 | $11.20 | $11.30 | $11.30 | 88,976 |
| 2019-06-28 | $11.25 | $12.00 | $10.88 | $11.60 | $11.60 | 623,390 |
| 2019-06-27 | $11.57 | $12.42 | $11.05 | $11.25 | $11.25 | 51,539 |
| 2019-06-26 | $12.90 | $13.32 | $11.34 | $11.52 | $11.52 | 42,636 |
| 2019-06-25 | $12.42 | $13.77 | $12.35 | $12.64 | $12.64 | 64,760 |
| 2019-06-24 | $13.05 | $13.19 | $12.02 | $12.33 | $12.33 | 62,302 |
| 2019-06-21 | $13.24 | $13.34 | $12.78 | $12.95 | $12.95 | 184,213 |
| 2019-06-20 | $12.75 | $13.75 | $12.30 | $13.09 | $13.09 | 65,414 |
| 2019-06-19 | $14.47 | $14.61 | $13.03 | $13.05 | $13.05 | 83,988 |
| 2019-06-18 | $13.95 | $14.99 | $13.95 | $14.24 | $14.24 | 48,115 |
| 2019-06-17 | $14.99 | $14.99 | $13.59 | $13.83 | $13.83 | 50,531 |
| 2019-06-14 | $13.73 | $14.69 | $13.73 | $14.26 | $14.26 | 23,313 |
| 2019-06-13 | $14.78 | $14.82 | $13.47 | $14.46 | $14.46 | 109,117 |
| 2019-06-12 | $13.88 | $16.00 | $13.71 | $14.08 | $14.08 | 75,147 |
| 2019-06-11 | $14.40 | $14.77 | $13.58 | $14.00 | $14.00 | 20,856 |
| 2019-06-10 | $14.78 | $15.10 | $14.25 | $14.25 | $14.25 | 50,810 |
| 2019-06-07 | $14.95 | $15.50 | $14.64 | $14.70 | $14.70 | 33,482 |
| 2019-06-06 | $13.95 | $14.98 | $13.66 | $14.98 | $14.98 | 27,405 |
| 2019-06-05 | $16.25 | $16.25 | $13.87 | $13.87 | $13.87 | 137,253 |
| 2019-06-04 | $16.15 | $16.66 | $15.34 | $16.15 | $16.15 | 20,100 |
| 2019-06-03 | $15.69 | $16.25 | $15.20 | $15.96 | $15.96 | 18,430 |
| 2019-05-31 | $15.96 | $15.96 | $14.89 | $15.68 | $15.68 | 35,373 |
| 2019-05-30 | $15.91 | $15.97 | $14.25 | $15.13 | $15.13 | 33,708 |
| 2019-05-29 | $16.21 | $16.98 | $15.31 | $15.87 | $15.87 | 36,512 |
| 2019-05-28 | $17.85 | $17.85 | $15.70 | $16.29 | $16.29 | 39,572 |
| 2019-05-24 | $16.79 | $17.82 | $16.09 | $17.59 | $17.59 | 19,037 |
| 2019-05-23 | $17.45 | $17.45 | $16.25 | $16.76 | $16.76 | 17,226 |
| 2019-05-22 | $17.00 | $17.47 | $15.75 | $17.47 | $17.47 | 16,910 |
| 2019-05-21 | $18.48 | $19.00 | $16.37 | $17.05 | $17.05 | 45,299 |
| 2019-05-20 | $14.81 | $18.55 | $14.53 | $18.10 | $18.10 | 83,990 |
| 2019-05-17 | $14.44 | $14.83 | $14.17 | $14.82 | $14.82 | 20,025 |
| 2019-05-16 | $14.53 | $14.80 | $14.26 | $14.59 | $14.59 | 21,770 |
| 2019-05-15 | $15.07 | $15.26 | $14.36 | $14.70 | $14.70 | 24,058 |
| 2019-05-14 | $14.71 | $15.73 | $14.71 | $15.20 | $15.20 | 45,857 |
| 2019-05-13 | $14.68 | $15.10 | $13.57 | $14.94 | $14.94 | 14,352 |
| 2019-05-10 | $14.58 | $15.10 | $14.25 | $15.10 | $15.10 | 12,948 |
| 2019-05-09 | $14.66 | $15.08 | $14.18 | $14.55 | $14.55 | 60,578 |
| 2019-05-08 | $14.54 | $15.10 | $14.54 | $15.00 | $15.00 | 20,685 |
| 2019-05-07 | $14.55 | $15.10 | $14.42 | $14.53 | $14.53 | 11,840 |
| 2019-05-06 | $14.08 | $14.94 | $14.08 | $14.52 | $14.52 | 13,365 |
| 2019-05-03 | $14.39 | $14.67 | $14.04 | $14.45 | $14.45 | 10,764 |
| 2019-05-02 | $14.07 | $14.79 | $14.07 | $14.30 | $14.30 | 5,854 |
| 2019-05-01 | $14.48 | $14.67 | $14.17 | $14.57 | $14.57 | 12,682 |
| 2019-04-30 | $14.47 | $14.76 | $14.21 | $14.36 | $14.36 | 6,747 |
| 2019-04-29 | $14.65 | $14.68 | $14.05 | $14.51 | $14.51 | 24,193 |
| 2019-04-26 | $14.94 | $15.13 | $13.83 | $14.10 | $14.10 | 25,816 |
| 2019-04-25 | $14.87 | $15.24 | $14.82 | $14.94 | $14.94 | 14,188 |
| 2019-04-24 | $15.12 | $15.31 | $14.60 | $15.02 | $15.02 | 29,981 |
| 2019-04-23 | $15.25 | $16.00 | $14.74 | $14.95 | $14.95 | 52,244 |
| 2019-04-22 | $14.70 | $15.59 | $14.52 | $15.10 | $15.10 | 40,965 |
| 2019-04-18 | $14.75 | $15.96 | $14.50 | $14.78 | $14.78 | 85,445 |
| 2019-04-17 | $14.24 | $14.90 | $14.10 | $14.83 | $14.83 | 38,162 |
| 2019-04-16 | $14.78 | $14.85 | $13.85 | $14.17 | $14.17 | 52,822 |
| 2019-04-15 | $14.30 | $15.00 | $14.07 | $14.91 | $14.91 | 36,236 |
| 2019-04-12 | $14.30 | $14.50 | $13.30 | $14.27 | $14.27 | 53,922 |
| 2019-04-11 | $14.01 | $14.60 | $13.45 | $14.21 | $14.21 | 49,517 |
| 2019-04-10 | $14.27 | $14.75 | $13.38 | $13.55 | $13.55 | 101,334 |
| 2019-04-09 | $14.95 | $14.95 | $14.33 | $14.51 | $14.51 | 37,618 |
| 2019-04-08 | $14.04 | $15.00 | $13.93 | $15.00 | $15.00 | 68,726 |
| 2019-04-05 | $13.86 | $14.39 | $13.50 | $14.15 | $14.15 | 25,759 |
| 2019-04-04 | $13.94 | $14.00 | $13.63 | $13.86 | $13.86 | 32,074 |
| 2019-04-03 | $13.91 | $14.53 | $13.66 | $13.93 | $13.93 | 87,952 |
| 2019-04-02 | $14.10 | $14.34 | $13.93 | $13.95 | $13.95 | 48,740 |
| 2019-04-01 | $14.52 | $14.52 | $13.80 | $14.00 | $14.00 | 59,003 |
| 2019-03-29 | $13.99 | $14.61 | $13.96 | $14.50 | $14.50 | 119,434 |
| 2019-03-28 | $14.41 | $14.59 | $13.84 | $14.01 | $14.01 | 117,804 |
| 2019-03-27 | $13.94 | $14.71 | $13.80 | $14.48 | $14.48 | 85,962 |
| 2019-03-26 | $13.65 | $14.36 | $13.19 | $13.89 | $13.89 | 135,206 |
| 2019-03-25 | $14.30 | $14.30 | $13.50 | $13.56 | $13.56 | 92,868 |
| 2019-03-22 | $13.31 | $14.21 | $13.31 | $13.80 | $13.80 | 58,991 |
| 2019-03-21 | $13.55 | $13.65 | $13.34 | $13.52 | $13.52 | 25,076 |
| 2019-03-20 | $13.36 | $14.28 | $13.36 | $13.75 | $13.75 | 129,345 |
| 2019-03-19 | $13.45 | $13.76 | $13.05 | $13.50 | $13.50 | 178,767 |
| 2019-03-18 | $13.56 | $13.62 | $12.55 | $13.20 | $13.20 | 70,238 |
| 2019-03-15 | $13.41 | $13.73 | $13.09 | $13.50 | $13.50 | 68,279 |
| 2019-03-14 | $13.49 | $13.90 | $13.07 | $13.51 | $13.51 | 174,789 |
| 2019-03-13 | $13.40 | $13.90 | $13.07 | $13.55 | $13.55 | 102,727 |
| 2019-03-12 | $15.20 | $15.20 | $13.01 | $13.43 | $13.43 | 26,035 |
| 2019-03-11 | $12.75 | $13.88 | $12.67 | $13.50 | $13.50 | 104,556 |
| 2019-03-08 | $12.71 | $13.00 | $12.50 | $12.83 | $12.83 | 105,969 |
| 2019-03-07 | $13.20 | $13.47 | $12.61 | $12.71 | $12.71 | 137,083 |
| 2019-03-06 | $14.20 | $14.50 | $12.85 | $13.30 | $13.30 | 181,702 |
| 2019-03-05 | $15.00 | $15.09 | $14.03 | $14.26 | $14.26 | 226,620 |
| 2019-03-04 | $14.84 | $15.52 | $14.80 | $15.00 | $15.00 | 205,868 |
| 2019-03-01 | $14.14 | $15.52 | $14.14 | $14.77 | $14.77 | 211,020 |
| 2019-02-28 | $12.80 | $14.72 | $12.70 | $14.23 | $14.23 | 1,166,687 |
Kaleido Biosciences Inc (KLDO) News Headlines
Recent Kaleido Biosciences Inc (KLDO) News
Similar Companies to Kaleido Biosciences Inc (KLDO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |