Kinnate Biopharma Inc (KNTE) Stock

Data as of May 2, 2025

$2.65 ($0.00) 0.00%

Kinnate Biopharma Inc - Daily Information

Click for more stock information on Kinnate Biopharma Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.65
Previous Close	$2.65
High	$2.65
Low	$2.65
Adjusted Open	$2.65
Previous Adjusted Close	$2.65
Adjusted High	$2.65
Adjusted Low	$2.65

About Kinnate Biopharma Inc (KNTE)

Kinnate is focused on the discovery and development of small molecule kinase inhibitors for difficult-to-treat, genomically defined cancers. Kinnate’s mission is to expand the reach of targeted therapeutics by developing products for underserved populations. Kinnate utilizes its deep expertise in structure-based drug discovery, translational research, and patient-driven precision medicine, which it refers to as the Kinnate Discovery Engine, to develop targeted therapies. Based in San Francisco and San Diego, California, the Kinnate team is composed of drug discovery experts supported by a distinguished group of scientific advisors.

Invest in Kinnate Biopharma Inc (KNTE)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Kinnate Biopharma Inc (KNTE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-02	$2.64	$2.68	$2.64	$2.65	$2.65	2,811,848
2024-04-01	$2.65	$2.67	$2.64	$2.66	$2.66	862,132
2024-03-28	$2.66	$2.69	$2.65	$2.66	$2.66	518,478
2024-03-27	$2.64	$2.68	$2.64	$2.66	$2.66	472,324
2024-03-26	$2.66	$2.66	$2.63	$2.63	$2.63	714,882
2024-03-25	$2.65	$2.68	$2.64	$2.65	$2.65	340,709
2024-03-22	$2.65	$2.66	$2.63	$2.65	$2.65	1,770,785
2024-03-21	$2.65	$2.68	$2.63	$2.65	$2.65	755,215
2024-03-20	$2.64	$2.66	$2.64	$2.65	$2.65	1,016,890
2024-03-19	$2.55	$2.57	$2.54	$2.55	$2.55	167,607
2024-03-18	$2.55	$2.57	$2.54	$2.55	$2.55	170,565
2024-03-15	$2.53	$2.56	$2.53	$2.56	$2.56	254,203
2024-03-14	$2.55	$2.55	$2.52	$2.53	$2.53	154,125
2024-03-13	$2.55	$2.57	$2.53	$2.54	$2.54	329,241
2024-03-12	$2.56	$2.56	$2.53	$2.55	$2.55	349,078
2024-03-11	$2.57	$2.58	$2.54	$2.54	$2.54	690,471
2024-03-08	$2.58	$2.60	$2.57	$2.58	$2.58	153,843
2024-03-07	$2.59	$2.60	$2.56	$2.57	$2.57	227,041
2024-03-06	$2.60	$2.60	$2.57	$2.57	$2.57	74,668
2024-03-05	$2.58	$2.62	$2.56	$2.58	$2.58	162,373
2024-03-04	$2.58	$2.61	$2.56	$2.59	$2.59	241,015
2024-03-01	$2.64	$2.65	$2.57	$2.59	$2.59	1,033,636
2024-02-29	$2.50	$2.53	$2.47	$2.47	$2.47	259,315
2024-02-28	$2.48	$2.51	$2.46	$2.49	$2.49	162,656
2024-02-27	$2.45	$2.52	$2.44	$2.50	$2.50	686,163
2024-02-26	$2.52	$2.53	$2.44	$2.45	$2.45	1,130,625
2024-02-23	$2.48	$2.52	$2.46	$2.51	$2.51	416,847
2024-02-22	$2.47	$2.50	$2.45	$2.46	$2.46	587,323
2024-02-21	$2.53	$2.56	$2.43	$2.43	$2.43	1,032,079
2024-02-20	$2.52	$2.56	$2.51	$2.54	$2.54	376,424
2024-02-16	$2.49	$2.58	$2.48	$2.55	$2.55	1,760,155
2024-02-15	$2.26	$2.29	$2.25	$2.27	$2.27	59,593
2024-02-14	$2.29	$2.31	$2.24	$2.26	$2.26	38,024
2024-02-13	$2.24	$2.28	$2.24	$2.24	$2.24	111,229
2024-02-12	$2.28	$2.33	$2.25	$2.27	$2.27	127,262
2024-02-09	$2.30	$2.32	$2.20	$2.29	$2.29	265,614
2024-02-08	$2.32	$2.37	$2.30	$2.31	$2.31	32,948
2024-02-07	$2.30	$2.40	$2.30	$2.36	$2.36	193,597
2024-02-06	$2.30	$2.36	$2.29	$2.32	$2.32	149,323
2024-02-05	$2.30	$2.40	$2.29	$2.29	$2.29	131,467
2024-02-02	$2.38	$2.41	$2.28	$2.41	$2.41	108,699
2024-02-01	$2.34	$2.40	$2.28	$2.34	$2.34	176,363
2024-01-31	$2.33	$2.45	$2.33	$2.37	$2.37	259,245
2024-01-30	$2.34	$2.41	$2.31	$2.35	$2.35	111,386
2024-01-29	$2.33	$2.43	$2.28	$2.42	$2.42	91,870
2024-01-26	$2.38	$2.42	$2.36	$2.36	$2.36	106,263
2024-01-25	$2.45	$2.45	$2.37	$2.40	$2.40	108,333
2024-01-24	$2.43	$2.50	$2.37	$2.45	$2.45	156,661
2024-01-23	$2.40	$2.46	$2.37	$2.45	$2.45	144,118
2024-01-22	$2.39	$2.45	$2.35	$2.40	$2.40	142,819
2024-01-19	$2.37	$2.42	$2.32	$2.39	$2.39	120,299
2024-01-18	$2.40	$2.40	$2.28	$2.35	$2.35	265,717
2024-01-17	$2.39	$2.43	$2.34	$2.36	$2.36	227,646
2024-01-16	$2.47	$2.50	$2.36	$2.44	$2.44	241,332
2024-01-12	$2.55	$2.58	$2.40	$2.47	$2.47	300,862
2024-01-11	$2.52	$2.57	$2.52	$2.54	$2.54	174,013
2024-01-10	$2.57	$2.69	$2.51	$2.57	$2.57	267,974
2024-01-09	$2.58	$2.59	$2.52	$2.58	$2.58	277,959
2024-01-08	$2.40	$2.60	$2.33	$2.59	$2.59	341,992
2024-01-05	$2.47	$2.51	$2.37	$2.41	$2.41	424,361
2024-01-04	$2.52	$2.59	$2.49	$2.49	$2.49	372,982
2024-01-03	$2.45	$2.57	$2.45	$2.53	$2.53	318,288
2024-01-02	$2.36	$2.59	$2.34	$2.49	$2.49	845,457
2023-12-29	$2.41	$2.41	$2.31	$2.37	$2.37	329,722
2023-12-28	$2.41	$2.50	$2.41	$2.44	$2.44	498,408
2023-12-27	$2.42	$2.47	$2.33	$2.40	$2.40	570,276
2023-12-26	$2.43	$2.47	$2.41	$2.45	$2.45	356,953
2023-12-22	$2.30	$2.47	$2.30	$2.45	$2.45	1,159,393
2023-12-21	$2.26	$2.34	$2.24	$2.30	$2.30	136,691
2023-12-20	$2.30	$2.36	$2.22	$2.25	$2.25	267,227
2023-12-19	$2.40	$2.52	$2.29	$2.32	$2.32	818,921
2023-12-18	$2.28	$2.41	$2.28	$2.40	$2.40	506,209
2023-12-15	$2.15	$2.38	$2.15	$2.29	$2.29	537,430
2023-12-14	$2.28	$2.34	$2.14	$2.17	$2.17	650,364
2023-12-13	$2.21	$2.29	$2.18	$2.24	$2.24	750,202
2023-12-12	$2.25	$2.26	$2.17	$2.19	$2.19	290,402
2023-12-11	$2.28	$2.29	$2.16	$2.26	$2.26	621,904
2023-12-08	$2.23	$2.30	$2.22	$2.29	$2.29	357,472
2023-12-07	$2.21	$2.25	$2.15	$2.21	$2.21	474,021
2023-12-06	$2.25	$2.35	$2.16	$2.18	$2.18	903,930
2023-12-05	$2.25	$2.29	$2.14	$2.23	$2.23	388,178
2023-12-04	$2.22	$2.35	$2.20	$2.24	$2.24	451,230
2023-12-01	$2.28	$2.37	$2.22	$2.25	$2.25	473,183
2023-11-30	$2.28	$2.35	$2.22	$2.27	$2.27	289,540
2023-11-29	$2.24	$2.32	$2.19	$2.27	$2.27	398,807
2023-11-28	$2.25	$2.28	$2.15	$2.17	$2.17	613,036
2023-11-27	$2.35	$2.35	$2.19	$2.23	$2.23	750,928
2023-11-24	$2.25	$2.39	$2.23	$2.32	$2.32	208,274
2023-11-22	$2.24	$2.28	$2.18	$2.24	$2.24	206,949
2023-11-21	$2.32	$2.32	$2.21	$2.25	$2.25	216,474
2023-11-20	$2.15	$2.36	$2.10	$2.30	$2.30	401,625
2023-11-17	$2.26	$2.36	$2.21	$2.25	$2.25	547,778
2023-11-16	$2.56	$2.56	$1.94	$2.26	$2.26	1,872,887
2023-11-15	$2.16	$2.67	$2.04	$2.50	$2.50	62,393,172
2023-11-14	$1.40	$1.61	$1.40	$1.57	$1.57	228,896
2023-11-13	$1.30	$1.50	$1.20	$1.40	$1.40	202,477
2023-11-10	$1.19	$1.27	$1.15	$1.23	$1.23	63,613
2023-11-09	$1.25	$1.31	$1.20	$1.20	$1.20	77,194
2023-11-08	$1.19	$1.24	$1.17	$1.21	$1.21	27,436
2023-11-07	$1.25	$1.27	$1.16	$1.22	$1.22	35,783
2023-11-06	$1.25	$1.27	$1.15	$1.25	$1.25	73,197
2023-11-03	$1.27	$1.32	$1.25	$1.25	$1.25	45,795
2023-11-02	$1.15	$1.30	$1.13	$1.27	$1.27	217,069
2023-11-01	$1.12	$1.19	$1.07	$1.12	$1.12	135,642
2023-10-31	$1.14	$1.25	$1.10	$1.11	$1.11	41,578
2023-10-30	$1.12	$1.15	$1.10	$1.13	$1.13	76,374
2023-10-27	$1.11	$1.16	$1.05	$1.07	$1.07	133,781
2023-10-26	$1.10	$1.13	$1.04	$1.09	$1.09	50,253
2023-10-25	$1.11	$1.14	$1.06	$1.07	$1.07	77,140
2023-10-24	$1.17	$1.17	$1.06	$1.10	$1.10	128,741
2023-10-23	$1.16	$1.19	$1.09	$1.12	$1.12	90,691
2023-10-20	$1.20	$1.23	$1.11	$1.14	$1.14	53,370
2023-10-19	$1.24	$1.26	$1.20	$1.21	$1.21	89,004
2023-10-18	$1.24	$1.26	$1.21	$1.25	$1.25	76,638
2023-10-17	$1.30	$1.34	$1.23	$1.24	$1.24	141,924
2023-10-16	$1.39	$1.39	$1.23	$1.30	$1.30	87,966
2023-10-13	$1.39	$1.47	$1.36	$1.38	$1.38	69,158
2023-10-12	$1.42	$1.46	$1.36	$1.41	$1.41	93,242
2023-10-11	$1.50	$1.53	$1.41	$1.45	$1.45	86,296
2023-10-10	$1.41	$1.54	$1.41	$1.48	$1.48	254,740
2023-10-09	$1.39	$1.45	$1.38	$1.42	$1.42	255,397
2023-10-06	$1.41	$1.43	$1.36	$1.42	$1.42	91,312
2023-10-05	$1.27	$1.41	$1.18	$1.39	$1.39	238,922
2023-10-04	$1.34	$1.37	$1.25	$1.28	$1.28	97,342
2023-10-03	$1.38	$1.41	$1.34	$1.34	$1.34	71,432
2023-10-02	$1.41	$1.48	$1.36	$1.41	$1.41	131,846
2023-09-29	$1.44	$1.48	$1.38	$1.40	$1.40	50,917
2023-09-28	$1.48	$1.52	$1.38	$1.38	$1.38	76,034
2023-09-27	$1.38	$1.59	$1.37	$1.47	$1.47	136,957
2023-09-26	$1.45	$1.47	$1.38	$1.38	$1.38	59,072
2023-09-25	$1.34	$1.48	$1.34	$1.44	$1.44	150,305
2023-09-22	$1.51	$1.55	$1.36	$1.40	$1.40	165,503
2023-09-21	$1.47	$1.54	$1.45	$1.50	$1.50	87,307
2023-09-20	$1.51	$1.55	$1.39	$1.51	$1.51	301,361
2023-09-19	$1.46	$1.59	$1.32	$1.50	$1.50	713,816
2023-09-18	$1.70	$1.79	$1.68	$1.70	$1.70	117,225
2023-09-15	$1.76	$1.88	$1.69	$1.70	$1.70	399,013
2023-09-14	$1.83	$1.87	$1.75	$1.77	$1.77	125,126
2023-09-13	$1.90	$1.93	$1.83	$1.83	$1.83	142,153
2023-09-12	$1.92	$1.99	$1.85	$1.89	$1.89	158,736
2023-09-11	$1.93	$2.04	$1.90	$1.92	$1.92	97,370
2023-09-08	$1.92	$1.97	$1.85	$1.93	$1.93	390,383
2023-09-07	$2.08	$2.13	$1.84	$1.88	$1.88	246,182
2023-09-06	$2.23	$2.25	$2.08	$2.10	$2.10	124,324
2023-09-05	$2.32	$2.47	$2.18	$2.23	$2.23	141,812
2023-09-01	$2.37	$2.39	$2.24	$2.35	$2.35	104,415
2023-08-31	$2.29	$2.38	$2.20	$2.23	$2.23	100,183
2023-08-30	$2.23	$2.36	$2.20	$2.30	$2.30	104,126
2023-08-29	$2.14	$2.26	$2.14	$2.18	$2.18	74,774
2023-08-28	$2.07	$2.24	$2.07	$2.15	$2.15	128,430
2023-08-25	$2.07	$2.18	$2.05	$2.05	$2.05	199,139
2023-08-24	$2.15	$2.16	$2.04	$2.07	$2.07	251,639
2023-08-23	$2.06	$2.19	$2.05	$2.13	$2.13	183,674
2023-08-22	$2.20	$2.20	$2.02	$2.06	$2.06	309,657
2023-08-21	$2.07	$2.18	$2.01	$2.10	$2.10	153,246
2023-08-18	$2.11	$2.25	$2.07	$2.07	$2.07	389,935
2023-08-17	$2.34	$2.34	$2.11	$2.12	$2.12	353,628
2023-08-16	$2.60	$2.60	$2.30	$2.37	$2.37	342,117
2023-08-15	$2.73	$2.77	$2.55	$2.63	$2.63	150,503
2023-08-14	$2.78	$2.78	$2.65	$2.70	$2.70	106,245
2023-08-11	$2.74	$2.87	$2.73	$2.81	$2.81	87,320
2023-08-10	$2.70	$2.84	$2.66	$2.74	$2.74	163,060
2023-08-09	$2.65	$2.80	$2.57	$2.66	$2.66	142,992
2023-08-08	$2.77	$2.82	$2.58	$2.64	$2.64	211,411
2023-08-07	$2.92	$2.94	$2.76	$2.79	$2.79	168,379
2023-08-04	$2.85	$2.97	$2.85	$2.89	$2.89	122,173
2023-08-03	$2.63	$2.94	$2.63	$2.83	$2.83	197,044
2023-08-02	$2.67	$2.79	$2.56	$2.72	$2.72	202,265
2023-08-01	$2.95	$2.95	$2.62	$2.69	$2.69	279,781
2023-07-31	$2.95	$3.02	$2.91	$2.97	$2.97	59,326
2023-07-28	$2.85	$3.01	$2.84	$2.91	$2.91	136,826
2023-07-27	$2.80	$2.92	$2.78	$2.85	$2.85	291,488
2023-07-26	$2.76	$2.88	$2.76	$2.79	$2.79	169,392
2023-07-25	$2.99	$3.03	$2.72	$2.75	$2.75	299,136
2023-07-24	$3.23	$3.25	$2.95	$2.96	$2.96	157,324
2023-07-21	$3.15	$3.25	$3.03	$3.21	$3.21	195,807
2023-07-20	$3.22	$3.24	$3.15	$3.15	$3.15	137,339
2023-07-19	$3.21	$3.31	$3.16	$3.23	$3.23	227,447
2023-07-18	$3.07	$3.28	$3.07	$3.20	$3.20	135,064
2023-07-17	$3.08	$3.18	$3.01	$3.07	$3.07	187,344
2023-07-14	$3.21	$3.23	$2.99	$3.07	$3.07	281,932
2023-07-13	$3.31	$3.36	$3.22	$3.23	$3.23	144,244
2023-07-12	$3.28	$3.37	$3.17	$3.31	$3.31	186,863
2023-07-11	$3.06	$3.21	$3.00	$3.17	$3.17	270,100
2023-07-10	$2.99	$3.16	$2.99	$3.05	$3.05	216,937
2023-07-07	$3.02	$3.08	$2.95	$2.99	$2.99	193,187
2023-07-06	$3.10	$3.10	$2.90	$3.02	$3.02	293,589
2023-07-05	$2.99	$3.16	$2.97	$3.15	$3.15	222,036
2023-07-03	$3.08	$3.08	$2.93	$3.01	$3.01	204,375
2023-06-30	$3.33	$3.33	$3.00	$3.03	$3.03	379,072
2023-06-29	$3.37	$3.49	$3.00	$3.22	$3.22	351,943
2023-06-28	$3.38	$3.44	$3.28	$3.36	$3.36	116,672
2023-06-27	$3.33	$3.50	$3.20	$3.41	$3.41	241,331
2023-06-26	$3.21	$3.36	$3.15	$3.26	$3.26	357,934
2023-06-23	$3.10	$3.24	$2.99	$3.17	$3.17	4,022,616
2023-06-22	$3.17	$3.23	$3.06	$3.10	$3.10	330,907
2023-06-21	$3.21	$3.23	$2.95	$3.14	$3.14	297,481
2023-06-20	$3.40	$3.40	$3.09	$3.20	$3.20	534,851
2023-06-16	$3.38	$3.56	$3.22	$3.40	$3.40	736,740
2023-06-15	$3.15	$3.42	$3.02	$3.34	$3.34	477,034
2023-06-14	$3.34	$3.35	$3.07	$3.16	$3.16	330,263
2023-06-13	$3.49	$3.53	$3.21	$3.36	$3.36	523,234
2023-06-12	$3.42	$3.56	$3.31	$3.48	$3.48	316,461
2023-06-09	$3.73	$3.73	$3.37	$3.41	$3.41	316,762
2023-06-08	$3.96	$4.00	$3.69	$3.73	$3.73	458,948
2023-06-07	$4.14	$4.29	$3.97	$3.99	$3.99	319,855
2023-06-06	$4.00	$4.18	$3.87	$4.14	$4.14	363,439
2023-06-05	$4.28	$4.28	$3.86	$3.94	$3.94	347,977
2023-06-02	$4.31	$4.40	$4.14	$4.24	$4.24	338,924
2023-06-01	$4.25	$4.50	$4.00	$4.30	$4.30	568,518
2023-05-31	$3.73	$4.33	$3.70	$4.30	$4.30	863,413
2023-05-30	$3.78	$3.87	$3.57	$3.78	$3.78	232,265
2023-05-26	$3.84	$4.01	$3.58	$3.73	$3.73	216,779
2023-05-25	$3.97	$3.97	$3.68	$3.85	$3.85	200,841
2023-05-24	$4.12	$4.12	$3.88	$3.96	$3.96	281,078
2023-05-23	$4.05	$4.35	$4.05	$4.18	$4.18	337,354
2023-05-22	$3.97	$4.24	$3.86	$4.04	$4.04	380,523
2023-05-19	$3.79	$4.07	$3.73	$4.00	$4.00	288,343
2023-05-18	$4.05	$4.15	$3.53	$3.68	$3.68	567,322
2023-05-17	$4.22	$4.34	$3.89	$4.05	$4.05	453,651
2023-05-16	$4.28	$4.37	$4.01	$4.08	$4.08	452,137
2023-05-15	$3.85	$4.46	$3.81	$4.27	$4.27	548,190
2023-05-12	$3.55	$3.97	$3.20	$3.77	$3.77	546,304
2023-05-11	$3.74	$4.00	$3.48	$3.58	$3.58	1,333,974
2023-05-10	$3.40	$3.57	$3.16	$3.48	$3.48	714,576
2023-05-09	$3.19	$3.41	$3.06	$3.34	$3.34	993,352
2023-05-08	$2.94	$3.12	$2.80	$3.10	$3.10	2,874,312
2023-05-05	$2.73	$2.93	$2.67	$2.87	$2.87	1,915,666
2023-05-04	$3.01	$3.04	$2.43	$2.63	$2.63	2,165,578
2023-05-03	$3.00	$3.07	$2.72	$2.91	$2.91	862,129
2023-05-02	$2.70	$2.86	$2.53	$2.85	$2.85	582,293
2023-05-01	$2.55	$2.74	$2.48	$2.65	$2.65	1,434,034
2023-04-28	$2.52	$2.65	$2.45	$2.53	$2.53	635,459
2023-04-27	$2.34	$2.58	$2.33	$2.51	$2.51	364,838
2023-04-26	$2.62	$2.67	$2.32	$2.33	$2.33	360,158
2023-04-25	$2.64	$2.90	$2.61	$2.62	$2.62	312,994
2023-04-24	$2.90	$2.96	$2.57	$2.72	$2.72	315,855
2023-04-21	$2.86	$3.00	$2.86	$2.88	$2.88	250,382
2023-04-20	$3.30	$3.37	$2.88	$2.95	$2.95	796,735
2023-04-19	$3.76	$3.83	$3.32	$3.34	$3.34	513,177
2023-04-18	$5.28	$5.33	$3.60	$3.64	$3.64	468,898
2023-04-17	$5.46	$6.00	$5.15	$5.28	$5.28	368,156
2023-04-14	$6.70	$7.19	$5.08	$5.46	$5.46	223,898
2023-04-13	$6.02	$6.82	$6.02	$6.69	$6.69	130,636
2023-04-12	$6.23	$6.36	$5.94	$5.98	$5.98	65,129
2023-04-11	$6.10	$6.27	$5.99	$6.12	$6.12	41,858
2023-04-10	$5.94	$6.48	$5.94	$6.10	$6.10	110,670
2023-04-06	$6.23	$6.45	$6.08	$6.11	$6.11	95,178
2023-04-05	$6.22	$6.60	$6.02	$6.14	$6.14	86,643
2023-04-04	$6.81	$6.86	$6.19	$6.30	$6.30	155,956
2023-04-03	$6.29	$7.00	$6.29	$6.84	$6.84	127,726
2023-03-31	$6.27	$6.92	$6.18	$6.25	$6.25	161,779
2023-03-30	$6.35	$6.50	$6.04	$6.11	$6.11	121,872
2023-03-29	$5.72	$6.22	$5.72	$6.14	$6.14	145,488
2023-03-28	$5.71	$6.09	$5.63	$5.66	$5.66	115,222
2023-03-27	$5.63	$6.00	$5.56	$5.72	$5.72	71,382
2023-03-24	$5.70	$5.70	$5.35	$5.56	$5.56	91,893
2023-03-23	$5.73	$5.83	$5.28	$5.76	$5.76	145,049
2023-03-22	$5.74	$5.99	$5.58	$5.59	$5.59	136,266
2023-03-21	$5.63	$5.88	$5.49	$5.76	$5.76	83,545
2023-03-20	$5.39	$5.62	$5.35	$5.51	$5.51	111,858
2023-03-17	$5.41	$5.48	$5.07	$5.42	$5.42	196,481
2023-03-16	$4.52	$5.71	$4.50	$5.46	$5.46	175,207
2023-03-15	$4.26	$4.87	$4.21	$4.67	$4.67	136,831
2023-03-14	$4.39	$4.57	$4.20	$4.49	$4.49	167,191
2023-03-13	$3.50	$4.45	$3.50	$4.32	$4.32	244,988
2023-03-10	$3.85	$3.90	$3.30	$3.46	$3.46	186,431
2023-03-09	$4.52	$4.52	$3.79	$3.91	$3.91	108,739
2023-03-08	$4.86	$4.86	$4.39	$4.45	$4.45	61,212
2023-03-07	$5.19	$5.19	$4.79	$4.84	$4.84	63,134
2023-03-06	$5.07	$5.24	$4.71	$5.09	$5.09	78,370
2023-03-03	$5.09	$5.17	$4.84	$5.00	$5.00	63,269
2023-03-02	$5.21	$5.47	$4.84	$5.10	$5.10	79,575
2023-03-01	$5.35	$5.41	$5.03	$5.21	$5.21	58,523
2023-02-28	$5.30	$5.41	$4.93	$5.28	$5.28	109,186
2023-02-27	$5.26	$5.35	$5.11	$5.29	$5.29	127,725
2023-02-24	$5.92	$5.99	$5.07	$5.18	$5.18	98,641
2023-02-23	$6.27	$6.56	$5.95	$6.00	$6.00	93,235
2023-02-22	$6.51	$6.55	$5.73	$6.17	$6.17	76,737
2023-02-21	$7.33	$7.33	$6.49	$6.51	$6.51	179,989
2023-02-17	$6.96	$7.41	$6.83	$7.36	$7.36	62,697
2023-02-16	$6.73	$7.08	$6.56	$6.91	$6.91	46,328
2023-02-15	$6.61	$6.91	$6.60	$6.81	$6.81	53,409
2023-02-14	$6.64	$6.82	$6.34	$6.65	$6.65	289,291
2023-02-13	$6.78	$6.78	$6.42	$6.65	$6.65	68,139
2023-02-10	$6.98	$7.35	$6.25	$6.78	$6.78	124,892
2023-02-09	$7.40	$7.66	$6.94	$6.97	$6.97	161,638
2023-02-08	$7.66	$7.83	$7.25	$7.39	$7.39	127,556
2023-02-07	$7.36	$7.73	$7.21	$7.70	$7.70	57,062
2023-02-06	$7.56	$7.58	$6.71	$7.37	$7.37	368,373
2023-02-03	$7.81	$8.13	$7.45	$7.52	$7.52	96,443
2023-02-02	$8.07	$8.17	$7.67	$7.98	$7.98	84,053
2023-02-01	$7.51	$8.11	$7.44	$7.90	$7.90	103,067
2023-01-31	$7.38	$7.79	$7.25	$7.53	$7.53	149,987
2023-01-30	$7.32	$7.55	$7.14	$7.30	$7.30	85,055
2023-01-27	$7.15	$7.65	$7.06	$7.32	$7.32	66,217
2023-01-26	$7.11	$7.26	$7.03	$7.14	$7.14	55,200
2023-01-25	$6.46	$7.10	$6.46	$7.04	$7.04	55,058
2023-01-24	$5.98	$6.68	$5.97	$6.60	$6.60	131,328
2023-01-23	$5.89	$6.17	$5.63	$6.00	$6.00	120,470
2023-01-20	$5.95	$6.10	$5.59	$5.92	$5.92	97,275
2023-01-19	$5.90	$6.01	$5.70	$5.88	$5.88	51,753
2023-01-18	$6.18	$6.25	$5.85	$5.94	$5.94	56,997
2023-01-17	$6.42	$6.74	$6.06	$6.16	$6.16	78,587
2023-01-13	$6.35	$6.49	$6.16	$6.40	$6.40	207,456
2023-01-12	$6.40	$6.40	$6.10	$6.36	$6.36	222,159
2023-01-11	$6.51	$6.60	$6.13	$6.38	$6.38	98,138
2023-01-10	$6.41	$6.71	$6.37	$6.56	$6.56	60,768
2023-01-09	$6.39	$6.57	$6.10	$6.45	$6.45	256,817
2023-01-06	$6.23	$6.51	$6.02	$6.39	$6.39	128,635
2023-01-05	$6.23	$6.28	$6.05	$6.11	$6.11	91,059
2023-01-04	$6.05	$6.39	$6.03	$6.36	$6.36	87,965
2023-01-03	$6.28	$6.28	$5.97	$6.01	$6.01	69,611
2022-12-30	$5.76	$6.15	$5.67	$6.10	$6.10	65,027
2022-12-29	$5.45	$5.87	$5.33	$5.77	$5.77	93,154
2022-12-28	$5.25	$5.81	$5.25	$5.34	$5.34	108,391
2022-12-27	$5.78	$5.85	$5.17	$5.26	$5.26	69,047
2022-12-23	$6.17	$6.17	$5.56	$5.79	$5.79	113,754
2022-12-22	$6.38	$6.38	$5.83	$6.17	$6.17	139,986
2022-12-21	$6.77	$7.07	$6.41	$6.46	$6.46	108,102
2022-12-20	$6.24	$6.83	$6.13	$6.74	$6.74	163,783
2022-12-19	$6.53	$6.53	$6.12	$6.25	$6.25	173,287
2022-12-16	$6.06	$6.53	$6.06	$6.45	$6.45	186,087
2022-12-15	$6.06	$6.42	$6.01	$6.26	$6.26	113,031
2022-12-14	$5.87	$6.56	$5.66	$6.15	$6.15	109,802
2022-12-13	$6.15	$6.15	$5.81	$5.88	$5.88	79,743
2022-12-12	$6.08	$6.08	$5.58	$5.84	$5.84	96,924
2022-12-09	$6.38	$6.59	$5.98	$5.98	$5.98	90,654
2022-12-08	$6.59	$6.79	$6.37	$6.44	$6.44	58,358
2022-12-07	$6.78	$7.06	$6.41	$6.58	$6.58	181,627
2022-12-06	$7.01	$7.01	$6.53	$6.73	$6.73	452,424
2022-12-05	$7.53	$7.78	$6.91	$7.05	$7.05	171,079
2022-12-02	$7.68	$7.80	$7.24	$7.54	$7.54	233,574
2022-12-01	$8.05	$8.31	$7.64	$7.75	$7.75	56,442
2022-11-30	$7.70	$7.99	$7.46	$7.92	$7.92	98,235
2022-11-29	$7.58	$7.84	$7.45	$7.61	$7.61	82,513
2022-11-28	$7.88	$7.99	$7.44	$7.60	$7.60	144,376
2022-11-25	$7.95	$8.01	$7.75	$7.86	$7.86	28,645
2022-11-23	$7.93	$8.19	$7.51	$8.01	$8.01	122,444
2022-11-22	$8.04	$8.04	$7.53	$7.98	$7.98	153,077
2022-11-21	$8.90	$8.91	$8.02	$8.09	$8.09	129,781
2022-11-18	$8.82	$9.24	$8.61	$8.87	$8.87	168,906
2022-11-17	$9.04	$9.04	$7.91	$8.61	$8.61	265,807
2022-11-16	$10.07	$10.15	$9.65	$9.67	$9.67	85,087
2022-11-15	$10.24	$10.56	$9.80	$10.11	$10.11	83,000
2022-11-14	$9.54	$10.51	$9.54	$9.96	$9.96	104,883
2022-11-11	$8.70	$9.83	$8.70	$9.56	$9.56	154,052
2022-11-10	$8.91	$9.39	$8.62	$8.81	$8.81	200,518
2022-11-09	$8.59	$8.72	$8.17	$8.43	$8.43	130,909
2022-11-08	$8.49	$8.86	$8.30	$8.55	$8.55	128,733
2022-11-07	$8.32	$8.52	$7.91	$8.38	$8.38	100,293
2022-11-04	$8.58	$8.58	$7.87	$8.23	$8.23	88,743
2022-11-03	$8.31	$8.83	$8.31	$8.39	$8.39	57,987
2022-11-02	$8.56	$8.98	$8.46	$8.49	$8.49	81,932
2022-11-01	$8.66	$8.80	$8.46	$8.60	$8.60	92,764
2022-10-31	$8.63	$8.77	$8.20	$8.43	$8.43	185,489
2022-10-28	$8.63	$8.74	$8.28	$8.71	$8.71	132,234
2022-10-27	$8.67	$8.87	$8.35	$8.50	$8.50	84,622
2022-10-26	$8.38	$9.03	$8.26	$8.51	$8.51	80,896
2022-10-25	$8.27	$8.72	$8.19	$8.32	$8.32	85,259
2022-10-24	$8.45	$8.45	$7.88	$8.21	$8.21	73,061
2022-10-21	$8.48	$8.54	$8.19	$8.30	$8.30	86,670
2022-10-20	$8.82	$9.15	$8.47	$8.54	$8.54	105,493
2022-10-19	$9.40	$9.42	$8.58	$8.86	$8.86	141,089
2022-10-18	$9.37	$10.00	$8.55	$9.37	$9.37	87,496
2022-10-17	$8.69	$9.21	$8.34	$9.09	$9.09	149,321
2022-10-14	$8.33	$9.09	$8.14	$8.69	$8.69	175,592
2022-10-13	$7.74	$8.58	$7.52	$8.37	$8.37	384,976
2022-10-12	$10.14	$10.14	$5.75	$8.12	$8.12	2,897,219
2022-10-11	$10.98	$11.19	$10.51	$11.07	$11.07	202,742
2022-10-10	$11.00	$11.22	$10.58	$11.14	$11.14	158,524
2022-10-07	$11.65	$12.33	$10.83	$10.99	$10.99	159,482
2022-10-06	$12.22	$12.50	$11.52	$11.83	$11.83	92,006
2022-10-05	$11.88	$12.34	$11.71	$12.19	$12.19	239,803
2022-10-04	$11.59	$12.13	$11.54	$12.12	$12.12	224,625
2022-10-03	$12.14	$12.14	$11.29	$11.44	$11.44	82,540
2022-09-30	$11.73	$12.51	$11.73	$11.95	$11.95	101,302
2022-09-29	$12.65	$12.65	$11.69	$11.79	$11.79	136,012
2022-09-28	$12.28	$12.94	$12.28	$12.70	$12.70	273,417
2022-09-27	$11.99	$12.30	$11.86	$12.18	$12.18	209,542
2022-09-26	$11.63	$12.00	$11.30	$11.86	$11.86	248,901
2022-09-23	$11.92	$11.97	$11.30	$11.60	$11.60	284,156
2022-09-22	$11.91	$12.84	$11.60	$12.16	$12.16	300,740
2022-09-21	$12.44	$12.67	$11.91	$12.07	$12.07	267,830
2022-09-20	$11.57	$12.17	$11.56	$12.11	$12.11	81,289
2022-09-19	$12.10	$12.40	$11.45	$11.73	$11.73	99,322
2022-09-16	$11.93	$12.38	$11.54	$12.17	$12.17	190,167
2022-09-15	$12.30	$12.97	$11.91	$12.19	$12.19	91,022
2022-09-14	$12.65	$12.65	$11.93	$12.37	$12.37	116,051
2022-09-13	$13.85	$14.00	$12.64	$12.65	$12.65	54,455
2022-09-12	$14.11	$14.54	$14.11	$14.46	$14.46	143,027
2022-09-09	$14.34	$14.62	$14.20	$14.26	$14.26	71,113
2022-09-08	$13.64	$14.69	$13.64	$14.38	$14.38	105,336
2022-09-07	$13.14	$13.98	$13.03	$13.88	$13.88	110,917
2022-09-06	$14.46	$14.46	$13.01	$13.26	$13.26	142,069
2022-09-02	$14.83	$14.90	$14.44	$14.52	$14.52	136,440
2022-09-01	$14.31	$14.81	$14.11	$14.71	$14.71	119,107
2022-08-31	$13.56	$14.60	$13.30	$14.48	$14.48	106,107
2022-08-30	$13.87	$14.04	$13.00	$13.33	$13.33	93,841
2022-08-29	$13.75	$14.07	$13.62	$13.65	$13.65	103,713
2022-08-26	$14.64	$14.64	$13.54	$13.66	$13.66	109,267
2022-08-25	$14.81	$14.81	$14.21	$14.54	$14.54	72,434
2022-08-24	$14.80	$14.80	$14.10	$14.60	$14.60	103,430
2022-08-23	$14.73	$15.00	$14.49	$14.77	$14.77	137,702
2022-08-22	$14.72	$14.97	$14.59	$14.75	$14.75	102,516
2022-08-19	$14.44	$14.95	$13.70	$14.81	$14.81	87,577
2022-08-18	$14.87	$15.19	$14.65	$14.76	$14.76	108,034
2022-08-17	$14.96	$15.04	$14.52	$14.90	$14.90	143,240
2022-08-16	$14.77	$14.97	$14.43	$14.78	$14.78	57,417
2022-08-15	$15.66	$15.66	$14.56	$15.00	$15.00	146,610
2022-08-12	$13.74	$15.86	$13.46	$15.76	$15.76	389,450
2022-08-11	$14.90	$14.90	$13.24	$13.33	$13.33	103,470
2022-08-10	$14.90	$15.07	$14.56	$14.82	$14.82	462,605
2022-08-09	$14.80	$15.16	$14.40	$14.81	$14.81	170,150
2022-08-08	$13.81	$15.04	$13.45	$14.80	$14.80	202,578
2022-08-05	$12.54	$13.43	$12.20	$13.18	$13.18	49,682
2022-08-04	$11.26	$12.74	$10.81	$12.59	$12.59	67,815
2022-08-03	$10.07	$11.34	$9.97	$11.12	$11.12	79,079
2022-08-02	$9.74	$10.22	$9.63	$10.07	$10.07	93,291
2022-08-01	$10.46	$10.80	$9.80	$9.86	$9.86	138,934
2022-07-29	$11.58	$11.58	$10.63	$10.70	$10.70	61,428
2022-07-28	$12.50	$12.50	$11.63	$11.67	$11.67	68,654
2022-07-27	$12.18	$12.18	$11.50	$12.04	$12.04	54,036
2022-07-26	$11.63	$12.40	$11.06	$11.94	$11.94	53,920
2022-07-25	$11.82	$11.82	$11.27	$11.76	$11.76	48,480
2022-07-22	$12.69	$12.77	$11.46	$11.64	$11.64	64,225
2022-07-21	$12.97	$13.23	$12.38	$12.51	$12.51	62,930
2022-07-20	$13.45	$14.60	$12.90	$13.11	$13.11	107,219
2022-07-19	$12.79	$13.52	$11.52	$13.42	$13.42	98,194
2022-07-18	$13.09	$13.10	$12.31	$12.44	$12.44	44,177
2022-07-15	$13.41	$13.41	$12.71	$12.81	$12.81	85,687
2022-07-14	$13.08	$13.76	$12.26	$13.16	$13.16	84,803
2022-07-13	$11.48	$13.46	$11.48	$13.39	$13.39	78,372
2022-07-12	$13.12	$13.42	$11.83	$11.87	$11.87	134,503
2022-07-11	$12.84	$13.14	$12.48	$13.04	$13.04	274,954
2022-07-08	$12.85	$13.31	$12.75	$13.06	$13.06	140,285
2022-07-07	$13.14	$13.45	$12.82	$13.00	$13.00	76,316
2022-07-06	$12.93	$13.25	$12.53	$12.93	$12.93	61,552
2022-07-05	$12.44	$13.36	$12.36	$12.98	$12.98	85,282
2022-07-01	$12.55	$12.99	$12.38	$12.75	$12.75	77,921
2022-06-30	$12.27	$13.00	$12.10	$12.61	$12.61	164,228
2022-06-29	$12.78	$13.01	$12.29	$12.62	$12.62	183,642
2022-06-28	$12.49	$13.64	$12.30	$13.00	$13.00	444,313
2022-06-27	$11.98	$12.64	$11.69	$12.57	$12.57	152,333
2022-06-24	$11.66	$12.17	$11.37	$12.04	$12.04	764,153
2022-06-23	$10.99	$11.54	$10.73	$11.50	$11.50	271,623
2022-06-22	$9.64	$11.39	$9.64	$10.71	$10.71	395,829
2022-06-21	$9.64	$10.09	$9.44	$9.81	$9.81	239,523
2022-06-17	$8.35	$9.68	$8.18	$9.36	$9.36	378,321
2022-06-16	$8.57	$8.70	$8.03	$8.23	$8.23	316,870
2022-06-15	$8.83	$9.10	$8.46	$8.85	$8.85	346,688
2022-06-14	$8.42	$8.75	$8.27	$8.73	$8.73	87,616
2022-06-13	$8.14	$8.44	$7.86	$8.38	$8.38	112,715
2022-06-10	$8.64	$8.75	$8.32	$8.55	$8.55	66,458
2022-06-09	$9.10	$9.22	$8.69	$8.88	$8.88	170,534
2022-06-08	$8.94	$9.50	$8.73	$9.12	$9.12	87,643
2022-06-07	$7.58	$8.96	$7.58	$8.95	$8.95	104,850
2022-06-06	$7.77	$8.16	$7.40	$7.75	$7.75	206,252
2022-06-03	$7.56	$7.75	$7.36	$7.64	$7.64	244,581
2022-06-02	$7.58	$7.78	$7.38	$7.43	$7.43	115,252
2022-06-01	$7.94	$8.20	$7.18	$7.57	$7.57	160,217
2022-05-31	$8.16	$8.32	$7.82	$7.94	$7.94	337,817
2022-05-27	$8.10	$8.28	$7.59	$8.27	$8.27	184,997
2022-05-26	$9.07	$9.07	$8.15	$8.19	$8.19	215,074
2022-05-25	$9.89	$10.01	$8.73	$9.05	$9.05	185,525
2022-05-24	$10.82	$11.08	$9.88	$9.93	$9.93	204,490
2022-05-23	$10.53	$11.13	$10.33	$11.05	$11.05	110,048
2022-05-20	$10.27	$10.34	$9.89	$10.33	$10.33	108,141
2022-05-19	$9.82	$10.51	$9.82	$9.99	$9.99	276,130
2022-05-18	$10.05	$10.35	$9.77	$9.96	$9.96	207,797
2022-05-17	$10.34	$10.49	$10.03	$10.43	$10.43	89,888
2022-05-16	$9.16	$10.17	$9.06	$10.10	$10.10	131,251
2022-05-13	$8.92	$9.90	$8.87	$9.25	$9.25	134,931
2022-05-12	$7.85	$8.76	$7.66	$8.63	$8.63	126,473
2022-05-11	$8.34	$8.66	$7.95	$8.00	$8.00	180,977
2022-05-10	$8.22	$8.64	$7.75	$8.40	$8.40	231,273
2022-05-09	$7.81	$8.16	$7.62	$7.73	$7.73	245,906
2022-05-06	$8.57	$8.62	$7.86	$7.88	$7.88	154,874
2022-05-05	$8.25	$8.92	$8.06	$8.64	$8.64	168,710
2022-05-04	$7.96	$8.46	$7.59	$8.43	$8.43	106,489
2022-05-03	$8.01	$8.26	$7.76	$7.96	$7.96	98,693
2022-05-02	$7.47	$8.03	$7.45	$7.99	$7.99	108,729
2022-04-29	$7.67	$8.09	$7.41	$7.47	$7.47	103,424
2022-04-28	$7.86	$7.88	$7.29	$7.76	$7.76	143,560
2022-04-27	$7.90	$7.97	$7.62	$7.81	$7.81	99,474
2022-04-26	$8.58	$8.68	$7.88	$7.91	$7.91	139,812
2022-04-25	$8.37	$8.72	$8.26	$8.67	$8.67	248,180
2022-04-22	$8.43	$8.86	$8.08	$8.26	$8.26	147,049
2022-04-21	$9.00	$9.20	$8.43	$8.51	$8.51	157,992
2022-04-20	$9.00	$9.02	$8.75	$8.81	$8.81	116,011
2022-04-19	$8.94	$9.12	$8.65	$8.96	$8.96	112,622
2022-04-18	$9.38	$9.38	$8.67	$8.90	$8.90	150,204
2022-04-14	$9.80	$9.80	$9.22	$9.37	$9.37	514,924
2022-04-13	$9.34	$9.82	$9.24	$9.75	$9.75	100,434
2022-04-12	$9.49	$9.60	$9.11	$9.30	$9.30	57,002
2022-04-11	$9.82	$9.82	$9.02	$9.23	$9.23	74,997
2022-04-08	$10.08	$10.58	$9.61	$10.03	$10.03	107,010
2022-04-07	$10.48	$10.60	$9.67	$10.10	$10.10	183,797
2022-04-06	$10.40	$10.78	$10.05	$10.60	$10.60	120,302
2022-04-05	$11.01	$11.01	$10.46	$10.76	$10.76	55,938
2022-04-04	$11.35	$11.38	$10.79	$10.97	$10.97	153,396
2022-04-01	$11.32	$11.72	$10.95	$11.43	$11.43	97,589
2022-03-31	$11.48	$11.71	$11.14	$11.26	$11.26	175,508
2022-03-30	$13.38	$13.47	$11.36	$11.71	$11.71	280,053
2022-03-29	$10.73	$13.19	$10.73	$13.06	$13.06	234,133
2022-03-28	$10.54	$10.80	$10.10	$10.37	$10.37	39,085
2022-03-25	$11.00	$11.00	$10.22	$10.54	$10.54	57,136
2022-03-24	$10.85	$11.01	$10.36	$11.00	$11.00	65,328
2022-03-23	$10.68	$11.25	$10.49	$10.74	$10.74	71,385
2022-03-22	$10.15	$10.92	$9.95	$10.83	$10.83	165,821
2022-03-21	$10.79	$10.79	$9.98	$10.06	$10.06	163,050
2022-03-18	$10.07	$11.00	$9.21	$10.80	$10.80	305,676
2022-03-17	$9.40	$10.50	$8.97	$10.26	$10.26	338,404
2022-03-16	$8.38	$9.59	$8.36	$9.47	$9.47	291,297
2022-03-15	$8.26	$8.44	$7.85	$8.07	$8.07	159,952
2022-03-14	$8.76	$8.76	$8.16	$8.27	$8.27	202,519
2022-03-11	$8.93	$9.00	$8.41	$8.73	$8.73	92,425
2022-03-10	$8.90	$8.96	$8.58	$8.90	$8.90	117,564
2022-03-09	$8.64	$9.05	$8.63	$9.00	$9.00	88,900
2022-03-08	$7.91	$8.76	$7.62	$8.53	$8.53	120,701
2022-03-07	$7.74	$8.08	$7.43	$7.88	$7.88	124,275
2022-03-04	$7.71	$8.18	$7.63	$7.73	$7.73	120,733
2022-03-03	$8.11	$8.40	$7.52	$7.85	$7.85	224,902
2022-03-02	$7.98	$8.22	$7.85	$8.10	$8.10	115,350
2022-03-01	$7.77	$8.16	$7.77	$7.88	$7.88	189,274
2022-02-28	$8.13	$8.30	$7.70	$7.78	$7.78	187,496
2022-02-25	$8.61	$8.67	$8.03	$8.22	$8.22	159,000
2022-02-24	$8.14	$8.61	$7.91	$8.55	$8.55	210,025
2022-02-23	$9.16	$9.16	$8.48	$8.53	$8.53	86,178
2022-02-22	$8.76	$9.25	$8.64	$9.07	$9.07	249,626
2022-02-18	$9.11	$9.12	$8.69	$9.00	$9.00	152,222
2022-02-17	$10.71	$10.71	$9.07	$9.25	$9.25	268,853
2022-02-16	$10.46	$11.08	$10.28	$10.60	$10.60	107,882
2022-02-15	$9.62	$10.28	$9.55	$10.11	$10.11	97,844
2022-02-14	$10.13	$10.25	$9.43	$9.47	$9.47	115,012
2022-02-11	$10.08	$10.50	$9.63	$10.03	$10.03	303,375
2022-02-10	$10.43	$10.89	$9.89	$9.99	$9.99	99,419
2022-02-09	$10.32	$10.88	$10.18	$10.81	$10.81	267,881
2022-02-08	$10.07	$10.29	$9.84	$10.23	$10.23	138,159
2022-02-07	$9.91	$10.72	$9.90	$10.11	$10.11	177,857
2022-02-04	$9.47	$10.34	$9.31	$9.95	$9.95	150,450
2022-02-03	$9.77	$10.13	$9.43	$9.44	$9.44	309,018
2022-02-02	$11.26	$11.47	$9.97	$9.98	$9.98	103,266
2022-02-01	$10.98	$11.39	$10.67	$11.30	$11.30	322,844
2022-01-31	$10.20	$11.10	$10.12	$10.98	$10.98	97,964
2022-01-28	$10.82	$10.82	$9.92	$10.30	$10.30	127,214
2022-01-27	$11.78	$11.83	$10.66	$10.76	$10.76	69,130
2022-01-26	$12.37	$12.90	$11.54	$11.65	$11.65	70,785
2022-01-25	$12.13	$12.46	$11.40	$12.02	$12.02	50,101
2022-01-24	$12.22	$12.59	$11.72	$12.41	$12.41	167,641
2022-01-21	$12.55	$13.37	$12.35	$12.56	$12.56	109,312
2022-01-20	$12.94	$13.42	$12.75	$12.76	$12.76	166,067
2022-01-19	$15.23	$16.07	$12.83	$12.85	$12.85	165,353
2022-01-18	$15.17	$15.57	$15.06	$15.25	$15.25	245,647
2022-01-14	$14.61	$15.54	$14.37	$15.53	$15.53	145,541
2022-01-13	$15.02	$15.45	$14.50	$14.66	$14.66	415,582
2022-01-12	$15.77	$15.77	$14.65	$15.09	$15.09	176,328
2022-01-11	$15.08	$15.97	$14.97	$15.51	$15.51	109,702
2022-01-10	$14.90	$15.22	$14.25	$15.02	$15.02	103,595
2022-01-07	$15.45	$15.45	$14.56	$14.86	$14.86	103,604
2022-01-06	$16.31	$16.39	$15.40	$15.58	$15.58	45,117
2022-01-05	$16.64	$17.13	$15.84	$16.42	$16.42	58,482
2022-01-04	$17.87	$18.02	$16.74	$16.83	$16.83	30,658
2022-01-03	$17.43	$18.39	$16.79	$17.99	$17.99	55,458
2021-12-31	$17.94	$18.69	$17.51	$17.72	$17.72	48,284
2021-12-30	$17.45	$18.90	$17.45	$18.16	$18.16	47,159
2021-12-29	$18.31	$18.31	$17.26	$17.41	$17.41	43,894
2021-12-28	$17.66	$18.99	$17.66	$18.10	$18.10	371,459
2021-12-27	$18.34	$18.65	$17.69	$17.89	$17.89	35,685
2021-12-23	$16.64	$19.13	$16.02	$18.40	$18.40	108,860
2021-12-22	$17.22	$18.21	$16.43	$16.50	$16.50	178,725
2021-12-21	$17.30	$17.79	$16.97	$17.36	$17.36	52,048
2021-12-20	$16.75	$17.63	$16.44	$17.12	$17.12	67,181
2021-12-17	$16.69	$18.15	$16.53	$17.12	$17.12	331,609
2021-12-16	$17.89	$18.26	$16.50	$16.66	$16.66	74,475
2021-12-15	$16.90	$17.73	$16.04	$17.70	$17.70	100,070
2021-12-14	$16.93	$17.16	$15.89	$16.89	$16.89	59,976
2021-12-13	$17.60	$18.25	$17.07	$17.25	$17.25	57,719
2021-12-10	$18.08	$18.42	$17.03	$17.65	$17.65	59,352
2021-12-09	$19.47	$19.47	$17.94	$18.14	$18.14	82,974
2021-12-08	$19.69	$20.07	$19.04	$19.52	$19.52	37,381
2021-12-07	$19.28	$20.20	$18.24	$19.77	$19.77	51,599
2021-12-06	$19.64	$19.64	$18.19	$18.80	$18.80	73,797
2021-12-03	$20.06	$21.68	$19.00	$19.51	$19.51	102,060
2021-12-02	$18.68	$20.03	$18.47	$19.77	$19.77	53,470
2021-12-01	$20.42	$20.58	$18.69	$18.74	$18.74	145,627
2021-11-30	$19.21	$20.03	$18.94	$19.98	$19.98	88,818
2021-11-29	$19.62	$19.93	$18.92	$19.51	$19.51	96,900
2021-11-26	$19.72	$20.66	$18.68	$19.12	$19.12	69,713
2021-11-24	$19.79	$20.82	$19.44	$20.47	$20.47	43,390
2021-11-23	$20.05	$20.69	$18.76	$19.96	$19.96	104,026
2021-11-22	$21.36	$21.54	$19.94	$20.11	$20.11	79,607
2021-11-19	$21.42	$22.38	$20.91	$21.17	$21.17	228,077
2021-11-18	$22.00	$22.03	$20.89	$21.54	$21.54	581,921
2021-11-17	$22.12	$22.12	$21.38	$21.83	$21.83	37,106
2021-11-16	$22.01	$22.51	$21.69	$22.12	$22.12	60,889
2021-11-15	$22.77	$23.47	$21.65	$21.92	$21.92	67,440
2021-11-12	$23.65	$23.65	$22.27	$22.99	$22.99	50,978
2021-11-11	$23.96	$24.46	$23.23	$23.38	$23.38	82,228
2021-11-10	$24.59	$24.59	$23.42	$23.61	$23.61	52,960
2021-11-09	$25.16	$25.16	$24.27	$24.59	$24.59	50,904
2021-11-08	$25.90	$26.01	$24.47	$25.00	$25.00	66,464
2021-11-05	$25.28	$26.05	$24.16	$25.48	$25.48	67,978
2021-11-04	$24.78	$25.70	$24.67	$25.01	$25.01	51,555
2021-11-03	$24.83	$25.58	$24.25	$25.29	$25.29	101,455
2021-11-02	$24.97	$25.05	$24.09	$25.00	$25.00	51,700
2021-11-01	$23.77	$25.10	$23.54	$24.79	$24.79	74,519
2021-10-29	$24.02	$24.47	$23.77	$23.77	$23.77	60,364
2021-10-28	$23.49	$24.33	$23.25	$24.23	$24.23	56,886
2021-10-27	$23.58	$24.35	$23.01	$23.31	$23.31	45,653
2021-10-26	$23.40	$24.50	$23.36	$23.84	$23.84	52,223
2021-10-25	$22.81	$23.41	$22.27	$23.40	$23.40	50,243
2021-10-22	$23.14	$23.14	$22.28	$22.76	$22.76	33,817
2021-10-21	$22.30	$23.53	$22.30	$23.14	$23.14	41,317
2021-10-20	$22.32	$22.81	$22.09	$22.28	$22.28	46,414
2021-10-19	$21.70	$22.25	$21.34	$22.09	$22.09	63,846
2021-10-18	$22.84	$23.18	$21.01	$21.60	$21.60	107,383
2021-10-15	$23.67	$23.67	$22.36	$23.19	$23.19	224,664
2021-10-14	$22.25	$23.32	$22.03	$23.14	$23.14	80,236
2021-10-13	$21.16	$22.11	$20.51	$21.89	$21.89	45,608
2021-10-12	$20.85	$22.57	$20.73	$21.00	$21.00	32,696
2021-10-11	$20.73	$21.23	$20.15	$20.72	$20.72	37,827
2021-10-08	$22.67	$22.84	$20.78	$20.94	$20.94	84,537
2021-10-07	$22.75	$23.87	$22.33	$22.86	$22.86	56,719
2021-10-06	$24.93	$25.70	$22.56	$22.80	$22.80	125,197
2021-10-05	$24.42	$25.06	$23.76	$24.96	$24.96	63,920
2021-10-04	$24.41	$24.60	$23.74	$24.19	$24.19	77,851
2021-10-01	$23.11	$24.54	$22.33	$24.53	$24.53	88,471
2021-09-30	$23.43	$24.02	$22.50	$23.02	$23.02	54,731
2021-09-29	$24.20	$24.40	$23.01	$23.08	$23.08	57,412
2021-09-28	$24.79	$24.79	$23.80	$24.08	$24.08	73,214
2021-09-27	$23.34	$24.99	$23.18	$24.87	$24.87	95,271
2021-09-24	$23.12	$23.15	$22.54	$22.67	$22.67	47,419
2021-09-23	$24.07	$24.07	$22.77	$23.15	$23.15	99,265
2021-09-22	$22.47	$23.47	$22.19	$23.44	$23.44	113,187
2021-09-21	$21.31	$22.58	$21.31	$22.45	$22.45	184,533
2021-09-20	$23.51	$23.51	$20.81	$21.35	$21.35	240,971
2021-09-17	$24.33	$25.71	$23.50	$23.69	$23.69	1,526,237
2021-09-16	$23.24	$24.28	$22.51	$24.17	$24.17	259,383
2021-09-15	$22.55	$23.79	$22.43	$23.27	$23.27	300,242
2021-09-14	$22.58	$23.49	$22.22	$22.54	$22.54	171,761
2021-09-13	$23.91	$23.91	$22.07	$22.50	$22.50	104,205
2021-09-10	$22.43	$24.26	$22.40	$23.92	$23.92	176,762
2021-09-09	$22.78	$24.34	$22.47	$22.50	$22.50	138,055
2021-09-08	$23.30	$23.79	$22.46	$22.97	$22.97	117,480
2021-09-07	$23.85	$24.74	$23.26	$23.37	$23.37	162,731
2021-09-03	$23.50	$24.40	$23.28	$23.73	$23.73	133,508
2021-09-02	$23.51	$23.96	$23.11	$23.68	$23.68	108,166
2021-09-01	$22.17	$23.65	$22.01	$23.35	$23.35	139,443
2021-08-31	$22.01	$22.78	$21.68	$22.12	$22.12	147,786
2021-08-30	$21.61	$22.60	$21.25	$22.06	$22.06	147,625
2021-08-27	$20.57	$22.00	$20.43	$21.51	$21.51	109,797
2021-08-26	$20.15	$20.85	$20.15	$20.62	$20.62	127,571
2021-08-25	$20.02	$21.23	$20.02	$20.30	$20.30	205,051
2021-08-24	$20.25	$20.78	$19.86	$20.17	$20.17	169,840
2021-08-23	$18.87	$20.63	$18.84	$20.00	$20.00	283,203
2021-08-20	$17.76	$18.85	$17.60	$18.55	$18.55	289,570
2021-08-19	$17.94	$18.23	$17.58	$17.81	$17.81	155,818
2021-08-18	$17.97	$18.84	$17.60	$18.04	$18.04	98,416
2021-08-17	$18.12	$18.46	$17.60	$17.96	$17.96	238,011
2021-08-16	$20.63	$20.63	$18.01	$18.13	$18.13	96,895
2021-08-13	$20.20	$20.85	$20.17	$20.59	$20.59	148,362
2021-08-12	$20.27	$20.84	$19.80	$20.19	$20.19	268,263
2021-08-11	$21.17	$21.41	$20.11	$20.26	$20.26	243,177
2021-08-10	$20.79	$21.69	$20.70	$21.08	$21.08	264,106
2021-08-09	$21.59	$21.78	$20.49	$20.81	$20.81	146,675
2021-08-06	$20.44	$21.67	$19.54	$21.46	$21.46	285,636
2021-08-05	$19.69	$20.39	$19.50	$20.04	$20.04	693,537
2021-08-04	$19.80	$20.68	$19.52	$19.71	$19.71	98,319
2021-08-03	$21.54	$21.54	$19.98	$20.00	$20.00	90,413
2021-08-02	$22.12	$22.21	$21.22	$21.30	$21.30	79,479
2021-07-30	$21.79	$22.01	$21.35	$21.58	$21.58	96,397
2021-07-29	$22.04	$22.75	$21.69	$21.73	$21.73	88,637
2021-07-28	$21.73	$22.32	$21.73	$21.89	$21.89	84,465
2021-07-27	$21.46	$21.88	$21.02	$21.64	$21.64	205,194
2021-07-26	$21.94	$22.15	$21.39	$21.74	$21.74	124,393
2021-07-23	$21.56	$22.10	$20.75	$22.00	$22.00	909,782
2021-07-22	$21.76	$22.06	$21.37	$21.49	$21.49	253,460
2021-07-21	$21.69	$22.09	$20.50	$21.85	$21.85	1,387,769
2021-07-20	$21.63	$22.39	$21.07	$21.69	$21.69	108,785
2021-07-19	$20.62	$22.48	$20.62	$21.69	$21.69	113,629
2021-07-16	$21.38	$22.06	$21.05	$21.12	$21.12	37,847
2021-07-15	$20.93	$21.37	$20.15	$21.07	$21.07	80,109
2021-07-14	$23.00	$23.00	$21.09	$21.18	$21.18	87,374
2021-07-13	$22.77	$23.60	$22.11	$22.84	$22.84	68,476
2021-07-12	$22.46	$23.02	$22.14	$22.61	$22.61	60,478
2021-07-09	$22.11	$22.90	$21.86	$22.64	$22.64	40,122
2021-07-08	$21.67	$23.00	$21.53	$21.97	$21.97	108,814
2021-07-07	$22.64	$22.89	$21.71	$22.18	$22.18	97,994
2021-07-06	$23.82	$23.82	$22.00	$22.54	$22.54	78,008
2021-07-02	$23.80	$23.80	$23.09	$23.53	$23.53	58,258
2021-07-01	$23.50	$24.30	$23.08	$23.76	$23.76	102,604
2021-06-30	$23.69	$24.41	$23.08	$23.28	$23.28	85,690
2021-06-29	$24.36	$25.09	$23.63	$23.80	$23.80	84,572
2021-06-28	$25.01	$25.10	$23.77	$24.15	$24.15	72,309
2021-06-25	$24.27	$24.95	$23.97	$24.74	$24.74	582,253
2021-06-24	$24.32	$25.27	$23.95	$24.38	$24.38	134,006
2021-06-23	$23.33	$24.36	$22.88	$24.16	$24.16	114,895
2021-06-22	$22.76	$23.56	$22.27	$23.11	$23.11	77,807
2021-06-21	$23.91	$24.78	$23.00	$23.18	$23.18	140,522
2021-06-18	$24.25	$24.63	$23.46	$23.83	$23.83	139,389
2021-06-17	$23.73	$24.87	$22.64	$24.76	$24.76	144,423
2021-06-16	$23.24	$24.34	$22.78	$23.82	$23.82	128,057
2021-06-15	$24.43	$24.85	$23.18	$23.58	$23.58	98,773
2021-06-14	$24.58	$25.20	$24.29	$24.50	$24.50	46,539
2021-06-11	$24.29	$25.24	$23.72	$24.46	$24.46	137,134
2021-06-10	$24.16	$25.18	$23.61	$24.22	$24.22	95,649
2021-06-09	$24.75	$25.95	$23.45	$23.95	$23.95	99,170
2021-06-08	$23.62	$25.76	$23.33	$24.58	$24.58	135,598
2021-06-07	$23.28	$24.13	$22.30	$23.26	$23.26	158,850
2021-06-04	$21.50	$23.62	$21.34	$23.27	$23.27	140,489
2021-06-03	$22.90	$23.65	$22.15	$22.53	$22.53	125,752
2021-06-02	$23.08	$23.84	$22.19	$23.03	$23.03	105,838
2021-06-01	$23.75	$24.01	$22.41	$22.96	$22.96	71,328
2021-05-28	$23.95	$25.23	$23.10	$23.48	$23.48	120,343
2021-05-27	$23.23	$24.32	$22.87	$23.94	$23.94	154,453
2021-05-26	$22.73	$23.77	$22.56	$23.15	$23.15	57,417
2021-05-25	$22.62	$23.26	$21.95	$22.30	$22.30	61,682
2021-05-24	$22.62	$23.20	$21.53	$22.69	$22.69	132,845
2021-05-21	$24.80	$24.80	$22.55	$22.64	$22.64	169,421
2021-05-20	$23.93	$25.14	$23.74	$24.32	$24.32	100,304
2021-05-19	$25.06	$25.57	$23.13	$23.66	$23.66	130,256
2021-05-18	$23.18	$27.00	$23.18	$25.88	$25.88	133,474
2021-05-17	$22.78	$24.39	$22.61	$23.25	$23.25	127,896
2021-05-14	$22.53	$23.04	$21.72	$22.74	$22.74	140,022
2021-05-13	$23.81	$24.61	$21.27	$22.19	$22.19	249,826
2021-05-12	$23.22	$24.46	$23.12	$23.52	$23.52	83,725
2021-05-11	$22.64	$24.58	$22.50	$23.61	$23.61	217,184
2021-05-10	$24.44	$24.52	$23.15	$23.49	$23.49	176,187
2021-05-07	$23.94	$25.49	$23.87	$24.68	$24.68	99,813
2021-05-06	$25.00	$25.00	$22.81	$23.78	$23.78	158,006
2021-05-05	$24.88	$25.96	$24.14	$25.02	$25.02	146,036
2021-05-04	$27.65	$27.65	$24.02	$24.83	$24.83	184,296
2021-05-03	$26.88	$27.53	$26.03	$27.00	$27.00	101,760
2021-04-30	$26.14	$27.15	$25.67	$26.82	$26.82	152,326
2021-04-29	$27.07	$27.16	$26.00	$26.43	$26.43	82,803
2021-04-28	$26.79	$27.56	$26.19	$26.77	$26.77	82,226
2021-04-27	$26.91	$27.29	$26.43	$26.97	$26.97	89,378
2021-04-26	$26.70	$27.49	$26.47	$26.79	$26.79	136,990
2021-04-23	$26.51	$27.64	$25.64	$26.58	$26.58	234,108
2021-04-22	$27.02	$27.28	$25.73	$26.50	$26.50	248,978
2021-04-21	$26.88	$28.06	$26.20	$27.23	$27.23	203,722
2021-04-20	$27.29	$28.25	$26.40	$26.91	$26.91	87,589
2021-04-19	$28.78	$29.34	$27.08	$27.70	$27.70	107,242
2021-04-16	$31.64	$31.64	$28.66	$29.64	$29.64	138,867
2021-04-15	$30.88	$32.35	$30.53	$31.19	$31.19	67,859
2021-04-14	$28.52	$31.14	$28.05	$30.72	$30.72	115,911
2021-04-13	$30.13	$30.80	$27.63	$28.38	$28.38	193,696
2021-04-12	$31.55	$31.86	$29.74	$29.99	$29.99	113,422
2021-04-09	$31.38	$31.87	$29.79	$31.55	$31.55	51,103
2021-04-08	$29.11	$31.94	$29.05	$31.38	$31.38	74,689
2021-04-07	$30.37	$31.00	$28.76	$28.98	$28.98	103,716
2021-04-06	$30.72	$31.63	$30.33	$30.51	$30.51	26,901
2021-04-05	$31.38	$32.30	$29.68	$31.04	$31.04	128,864
2021-04-01	$31.73	$32.79	$30.40	$31.12	$31.12	152,478
2021-03-31	$29.27	$31.18	$29.18	$31.16	$31.16	173,436
2021-03-30	$27.67	$30.21	$26.15	$28.98	$28.98	257,791
2021-03-29	$28.58	$29.87	$26.94	$26.99	$26.99	96,159
2021-03-26	$29.52	$29.88	$28.02	$29.03	$29.03	58,811
2021-03-25	$26.97	$29.94	$26.76	$29.20	$29.20	209,454
2021-03-24	$30.45	$30.45	$27.11	$27.78	$27.78	404,665
2021-03-23	$30.66	$30.86	$28.84	$30.31	$30.31	308,170
2021-03-22	$35.28	$36.38	$30.20	$31.34	$31.34	540,848
2021-03-19	$36.44	$37.50	$35.62	$35.63	$35.63	2,479,492
2021-03-18	$37.00	$37.84	$34.01	$35.37	$35.37	254,074
2021-03-17	$35.84	$37.90	$34.86	$37.00	$37.00	323,320
2021-03-16	$35.25	$37.48	$34.75	$36.37	$36.37	206,143
2021-03-15	$36.85	$37.92	$35.15	$35.15	$35.15	183,909
2021-03-12	$36.93	$36.93	$35.57	$36.40	$36.40	104,489
2021-03-11	$35.67	$37.08	$34.58	$36.86	$36.86	149,749
2021-03-10	$35.00	$35.99	$32.72	$35.30	$35.30	171,531
2021-03-09	$33.90	$35.50	$33.90	$35.00	$35.00	164,984
2021-03-08	$32.79	$35.94	$32.27	$33.35	$33.35	199,220
2021-03-05	$29.81	$33.46	$24.14	$32.26	$32.26	964,424
2021-03-04	$33.00	$35.38	$29.21	$29.70	$29.70	618,000
2021-03-03	$32.81	$34.85	$31.69	$34.28	$34.28	214,349
2021-03-02	$34.45	$35.00	$31.33	$33.17	$33.17	222,274
2021-03-01	$34.31	$35.79	$32.78	$34.30	$34.30	264,452
2021-02-26	$34.11	$34.95	$32.52	$33.43	$33.43	74,160
2021-02-25	$34.00	$35.20	$31.74	$33.74	$33.74	102,257
2021-02-24	$29.76	$35.58	$29.63	$34.16	$34.16	235,625
2021-02-23	$31.68	$31.72	$27.61	$29.73	$29.73	252,304
2021-02-22	$32.58	$33.49	$31.93	$32.43	$32.43	105,873
2021-02-19	$33.50	$34.20	$32.35	$32.60	$32.60	88,648
2021-02-18	$35.07	$35.54	$33.01	$33.33	$33.33	228,134
2021-02-17	$35.00	$36.00	$33.92	$35.12	$35.12	184,146
2021-02-16	$35.70	$35.96	$34.57	$35.16	$35.16	223,823
2021-02-12	$37.01	$37.20	$34.86	$35.38	$35.38	162,250
2021-02-11	$37.46	$38.13	$36.83	$37.41	$37.41	65,800
2021-02-10	$38.21	$38.96	$36.30	$37.71	$37.71	64,791
2021-02-09	$36.21	$41.00	$36.21	$38.05	$38.05	131,609
2021-02-08	$37.96	$38.89	$36.86	$38.00	$38.00	128,096
2021-02-05	$35.44	$38.35	$34.55	$37.96	$37.96	153,452
2021-02-04	$34.44	$35.61	$33.51	$35.53	$35.53	127,845
2021-02-03	$34.56	$35.00	$33.78	$34.03	$34.03	37,515
2021-02-02	$34.47	$35.40	$34.20	$34.68	$34.68	35,993
2021-02-01	$33.05	$35.00	$31.61	$34.26	$34.26	74,762
2021-01-29	$34.28	$34.28	$32.51	$32.80	$32.80	120,925
2021-01-28	$35.40	$35.50	$33.80	$33.80	$33.80	59,911
2021-01-27	$36.08	$37.95	$35.03	$35.43	$35.43	73,129
2021-01-26	$37.49	$38.00	$36.41	$36.41	$36.41	62,239
2021-01-25	$37.00	$38.21	$36.50	$37.50	$37.50	65,699
2021-01-22	$37.48	$38.09	$37.15	$37.20	$37.20	91,081
2021-01-21	$38.00	$38.95	$37.50	$37.97	$37.97	54,521
2021-01-20	$38.12	$38.60	$37.10	$37.57	$37.57	61,611
2021-01-19	$39.80	$39.91	$37.31	$37.91	$37.91	118,523
2021-01-15	$40.05	$40.05	$38.05	$38.30	$38.30	74,298
2021-01-14	$39.79	$40.08	$39.15	$40.00	$40.00	193,256
2021-01-13	$39.54	$39.99	$38.45	$39.70	$39.70	75,951
2021-01-12	$38.33	$40.00	$38.25	$39.58	$39.58	142,770
2021-01-11	$36.80	$38.99	$36.70	$38.80	$38.80	154,040
2021-01-08	$36.80	$38.21	$36.55	$36.87	$36.87	79,996
2021-01-07	$37.14	$37.86	$36.65	$36.71	$36.71	148,910
2021-01-06	$36.80	$37.25	$35.15	$36.79	$36.79	245,785
2021-01-05	$36.79	$37.75	$36.70	$37.19	$37.19	217,863
2021-01-04	$40.10	$41.00	$36.57	$37.23	$37.23	232,964
2020-12-31	$39.15	$40.15	$35.60	$39.78	$39.78	164,852
2020-12-30	$38.66	$39.63	$37.54	$38.98	$38.98	173,300
2020-12-29	$40.44	$41.00	$37.57	$38.31	$38.31	206,020
2020-12-28	$40.29	$42.40	$39.21	$40.87	$40.87	365,956
2020-12-24	$37.35	$38.21	$37.35	$38.00	$38.00	28,825
2020-12-23	$38.01	$39.50	$36.62	$37.20	$37.20	287,215
2020-12-22	$36.90	$39.99	$36.51	$38.66	$38.66	339,784
2020-12-21	$38.09	$39.81	$36.40	$36.98	$36.98	208,346
2020-12-18	$39.17	$39.45	$37.37	$38.09	$38.09	181,896
2020-12-17	$35.81	$40.88	$35.50	$39.76	$39.76	255,234
2020-12-16	$36.61	$37.50	$34.14	$36.35	$36.35	279,840
2020-12-15	$39.89	$41.20	$35.19	$36.52	$36.52	437,456
2020-12-14	$40.81	$42.99	$36.71	$39.89	$39.89	160,208
2020-12-11	$44.30	$45.74	$40.70	$41.01	$41.01	286,415
2020-12-10	$44.51	$46.70	$43.75	$44.80	$44.80	204,027
2020-12-09	$45.00	$47.23	$43.57	$45.25	$45.25	1,053,765
2020-12-08	$44.75	$48.75	$44.21	$44.73	$44.73	572,230
2020-12-07	$42.30	$46.99	$41.07	$44.85	$44.85	606,422
2020-12-04	$37.35	$43.61	$35.04	$43.46	$43.46	635,401
2020-12-03	$40.00	$43.03	$38.82	$39.03	$39.03	3,340,489

Kinnate Biopharma Inc (KNTE) News Headlines

Recent Kinnate Biopharma Inc (KNTE) News

Similar Companies to Kinnate Biopharma Inc (KNTE) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Kinnate Biopharma Inc (KNTE) Exchange: NASDAQ