Kiromic BioPharma Inc (KRBP) Exchange: NASDAQ
Data as of May 2, 2025
$1.17 ($-0.03) -2.27%
Kiromic BioPharma Inc - Daily Information
Click for more stock information on Kiromic BioPharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.17 |
| Previous Close | $1.17 |
| High | $1.17 |
| Low | $1.17 |
| Adjusted Open | $1.17 |
| Previous Adjusted Close | $1.17 |
| Adjusted High | $1.17 |
| Adjusted Low | $1.17 |
About Kiromic BioPharma Inc (KRBP)
Kiromic BioPharma, Inc. is a target discovery and gene-editing company utilizing a state-of-the-art artificial intelligence (AI) platform focused on unleashing the power of the patient’s own immune system to fight cancer. Kiromic’s pipeline development is leveraged through the Company’s proprietary target discovery Artificial Intelligence engine called "DIAMOND." Kiromic’s DIAMOND is big data science meeting target identification, dramatically compressing the man-years and the millions of drug development dollars needed to develop a live drug. The Company maintains its HQ offices in the world’s largest medical center in Houston, Texas adjacent to the MD Anderson Cancer Center and the Baylor College of Medicine where Kiromic has ongoing collaboration with these Institutions.
Invest in Kiromic BioPharma Inc (KRBP)
Historical Stock Data for Kiromic BioPharma Inc (KRBP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2025-03-13 | $1.23 | $1.23 | $1.08 | $1.20 | $1.20 | 708 |
| 2025-03-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 144 |
| 2025-03-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 156 |
| 2025-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2025-03-07 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,833 |
| 2025-03-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 191 |
| 2025-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 140 |
| 2025-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 62 |
| 2025-03-03 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 400 |
| 2025-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2025-02-27 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 501 |
| 2025-02-26 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 2,300 |
| 2025-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2025-02-24 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,395 |
| 2025-02-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 55 |
| 2025-02-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 81 |
| 2025-02-19 | $1.60 | $1.62 | $1.48 | $1.62 | $1.62 | 581 |
| 2025-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 131 |
| 2025-02-14 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 552 |
| 2025-02-13 | $1.20 | $1.48 | $1.20 | $1.48 | $1.48 | 698 |
| 2025-02-12 | $1.38 | $1.38 | $1.18 | $1.18 | $1.18 | 1,383 |
| 2025-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2025-02-10 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 252 |
| 2025-02-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2 |
| 2025-02-06 | $1.60 | $1.80 | $1.60 | $1.66 | $1.66 | 3,495 |
| 2025-02-05 | $0.81 | $1.60 | $0.81 | $1.58 | $1.58 | 2,911 |
| 2025-02-04 | $0.78 | $1.20 | $0.78 | $1.20 | $1.20 | 8,450 |
| 2025-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 111 |
| 2025-01-31 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 352 |
| 2025-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 278 |
| 2025-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 62 |
| 2025-01-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 454 |
| 2025-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 91 |
| 2025-01-24 | $0.80 | $0.92 | $0.80 | $0.80 | $0.80 | 12,431 |
| 2025-01-23 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 489 |
| 2025-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 17 |
| 2025-01-21 | $1.00 | $1.00 | $0.80 | $0.83 | $0.83 | 15,814 |
| 2025-01-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,733 |
| 2025-01-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2025-01-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 47 |
| 2025-01-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10 |
| 2025-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,904 |
| 2025-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 33 |
| 2025-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2025-01-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2025-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3 |
| 2025-01-03 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 1,533 |
| 2025-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 340 |
| 2024-12-31 | $0.75 | $0.95 | $0.75 | $0.90 | $0.90 | 2,211 |
| 2024-12-30 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,576 |
| 2024-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 73 |
| 2024-12-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 334 |
| 2024-12-24 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 234 |
| 2024-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,613 |
| 2024-12-20 | $1.10 | $1.13 | $0.92 | $0.92 | $0.92 | 10,829 |
| 2024-12-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,573 |
| 2024-12-18 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 898 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 451 |
| 2024-12-16 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 2,034 |
| 2024-12-13 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 239 |
| 2024-12-12 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 3,772 |
| 2024-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2024-12-10 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,050 |
| 2024-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 115 |
| 2024-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 162 |
| 2024-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 361 |
| 2024-12-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 38 |
| 2024-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 62 |
| 2024-12-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,179 |
| 2024-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4 |
| 2024-11-27 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 289 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-25 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 646 |
| 2024-11-22 | $0.91 | $1.09 | $0.91 | $1.09 | $1.09 | 865 |
| 2024-11-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 152 |
| 2024-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2024-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,668 |
| 2024-11-18 | $1.05 | $1.10 | $0.91 | $0.91 | $0.91 | 8,223 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2024-11-13 | $0.98 | $1.06 | $0.98 | $1.00 | $1.00 | 5,184 |
| 2024-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 638 |
| 2024-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 102 |
| 2024-11-08 | $1.01 | $1.08 | $0.92 | $0.97 | $0.97 | 5,313 |
| 2024-11-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 307 |
| 2024-11-06 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 338 |
| 2024-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 38 |
| 2024-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 34 |
| 2024-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 221 |
| 2024-10-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2024-10-30 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 206 |
| 2024-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 65 |
| 2024-10-28 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 1,338 |
| 2024-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,037 |
| 2024-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 342 |
| 2024-10-23 | $1.00 | $1.21 | $1.00 | $1.21 | $1.21 | 207 |
| 2024-10-22 | $1.10 | $1.10 | $0.91 | $0.91 | $0.91 | 4,336 |
| 2024-10-21 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 379 |
| 2024-10-18 | $0.98 | $1.25 | $0.90 | $1.20 | $1.20 | 6,672 |
| 2024-10-17 | $1.06 | $1.07 | $0.82 | $0.82 | $0.82 | 6,134 |
| 2024-10-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12 |
| 2024-10-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 112 |
| 2024-10-14 | $1.00 | $1.17 | $1.00 | $1.00 | $1.00 | 1,675 |
| 2024-10-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7 |
| 2024-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 506 |
| 2024-10-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-10-08 | $1.10 | $1.20 | $1.00 | $1.18 | $1.18 | 2,134 |
| 2024-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2024-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2024-10-03 | $1.32 | $1.32 | $1.03 | $1.03 | $1.03 | 1,660 |
| 2024-10-02 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 2,971 |
| 2024-10-01 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 1,602 |
| 2024-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 108 |
| 2024-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 288 |
| 2024-09-26 | $1.55 | $1.60 | $1.40 | $1.40 | $1.40 | 1,889 |
| 2024-09-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 125 |
| 2024-09-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 115 |
| 2024-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 664 |
| 2024-09-20 | $1.56 | $1.56 | $1.42 | $1.42 | $1.42 | 1,460 |
| 2024-09-19 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 1,337 |
| 2024-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 480 |
| 2024-09-17 | $1.85 | $1.85 | $1.69 | $1.69 | $1.69 | 1,903 |
| 2024-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2024-09-13 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 2,079 |
| 2024-09-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 425 |
| 2024-09-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 263 |
| 2024-09-10 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 412 |
| 2024-09-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 36 |
| 2024-09-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 114 |
| 2024-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,223 |
| 2024-09-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 203 |
| 2024-09-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 276 |
| 2024-08-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 6 |
| 2024-08-29 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 407 |
| 2024-08-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 39 |
| 2024-08-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 11 |
| 2024-08-26 | $1.94 | $1.94 | $1.85 | $1.93 | $1.93 | 5,973 |
| 2024-08-23 | $1.93 | $2.20 | $1.93 | $2.20 | $2.20 | 3,591 |
| 2024-08-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 650 |
| 2024-08-21 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 844 |
| 2024-08-20 | $2.15 | $2.25 | $1.83 | $2.17 | $2.17 | 4,143 |
| 2024-08-19 | $2.25 | $2.40 | $2.25 | $2.25 | $2.25 | 1,920 |
| 2024-08-16 | $1.93 | $2.13 | $1.80 | $2.13 | $2.13 | 1,016 |
| 2024-08-15 | $2.02 | $2.27 | $1.76 | $2.22 | $2.22 | 6,894 |
| 2024-08-14 | $1.50 | $2.02 | $1.49 | $1.75 | $1.75 | 9,624 |
| 2024-08-13 | $1.75 | $1.75 | $1.06 | $1.06 | $1.06 | 2,240 |
| 2024-08-12 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 693 |
| 2024-08-09 | $1.58 | $1.58 | $1.30 | $1.50 | $1.50 | 227 |
| 2024-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 227 |
| 2024-08-06 | $1.61 | $1.61 | $1.37 | $1.49 | $1.49 | 2,428 |
| 2024-08-05 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 3,865 |
| 2024-08-02 | $1.98 | $1.98 | $1.79 | $1.88 | $1.88 | 2,644 |
| 2024-08-01 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 406 |
| 2024-07-31 | $1.89 | $1.90 | $1.80 | $1.90 | $1.90 | 1,698 |
| 2024-07-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 554 |
| 2024-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 16 |
| 2024-07-25 | $1.94 | $1.95 | $1.79 | $1.79 | $1.79 | 3,374 |
| 2024-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 112 |
| 2024-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 522 |
| 2024-07-22 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 2,120 |
| 2024-07-19 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 1,044 |
| 2024-07-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 70 |
| 2024-07-17 | $2.00 | $2.01 | $1.97 | $1.97 | $1.97 | 1,336 |
| 2024-07-16 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 1,213 |
| 2024-07-15 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 1,692 |
| 2024-07-12 | $2.50 | $2.68 | $1.32 | $1.75 | $1.75 | 52,427 |
| 2024-07-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 134 |
| 2024-07-10 | $2.27 | $2.40 | $2.27 | $2.36 | $2.36 | 3,212 |
| 2024-07-09 | $2.23 | $2.41 | $2.23 | $2.41 | $2.41 | 279 |
| 2024-07-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 20 |
| 2024-07-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 117 |
| 2024-07-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 145 |
| 2024-07-02 | $2.05 | $2.24 | $2.05 | $2.24 | $2.24 | 767 |
| 2024-07-01 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 4,054 |
| 2024-06-28 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 3,102 |
| 2024-06-27 | $2.30 | $2.30 | $2.02 | $2.05 | $2.05 | 4,932 |
| 2024-06-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 170 |
| 2024-06-25 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 4,828 |
| 2024-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,319 |
| 2024-06-21 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 559 |
| 2024-06-20 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 356 |
| 2024-06-18 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 9,076 |
| 2024-06-17 | $2.75 | $2.76 | $2.61 | $2.76 | $2.76 | 5,407 |
| 2024-06-14 | $2.65 | $3.10 | $2.65 | $2.65 | $2.65 | 1,257 |
| 2024-06-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,016 |
| 2024-06-12 | $3.20 | $3.32 | $2.40 | $2.40 | $2.40 | 16,087 |
| 2024-06-11 | $3.20 | $3.29 | $3.20 | $3.29 | $3.29 | 4,532 |
| 2024-06-10 | $2.76 | $2.82 | $2.76 | $2.82 | $2.82 | 6,298 |
| 2024-06-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 823 |
| 2024-06-06 | $3.24 | $3.24 | $2.75 | $2.75 | $2.75 | 3,620 |
| 2024-06-05 | $3.01 | $3.25 | $3.00 | $3.25 | $3.25 | 2,825 |
| 2024-06-04 | $3.00 | $3.10 | $3.00 | $3.01 | $3.01 | 2,606 |
| 2024-06-03 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 4,330 |
| 2024-05-31 | $3.20 | $3.22 | $3.20 | $3.20 | $3.20 | 602 |
| 2024-05-30 | $3.21 | $3.22 | $3.15 | $3.22 | $3.22 | 1,004 |
| 2024-05-29 | $3.23 | $3.23 | $3.14 | $3.15 | $3.15 | 3,773 |
| 2024-05-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,857 |
| 2024-05-24 | $3.22 | $3.23 | $3.20 | $3.20 | $3.20 | 2,773 |
| 2024-05-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 360 |
| 2024-05-22 | $3.15 | $3.15 | $3.11 | $3.15 | $3.15 | 445 |
| 2024-05-21 | $3.19 | $3.23 | $3.19 | $3.23 | $3.23 | 4,548 |
| 2024-05-20 | $3.13 | $3.17 | $3.08 | $3.10 | $3.10 | 3,073 |
| 2024-05-17 | $3.08 | $3.11 | $3.02 | $3.11 | $3.11 | 11,719 |
| 2024-05-16 | $2.90 | $3.08 | $2.90 | $3.08 | $3.08 | 2,722 |
| 2024-05-15 | $2.75 | $3.04 | $2.75 | $2.76 | $2.76 | 725 |
| 2024-05-14 | $2.44 | $2.71 | $2.44 | $2.67 | $2.67 | 2,417 |
| 2024-05-13 | $2.60 | $2.62 | $2.55 | $2.62 | $2.62 | 908 |
| 2024-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 153 |
| 2024-05-09 | $2.55 | $2.55 | $2.39 | $2.41 | $2.41 | 2,879 |
| 2024-05-08 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 765 |
| 2024-05-07 | $2.75 | $2.75 | $2.61 | $2.61 | $2.61 | 231 |
| 2024-05-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 577 |
| 2024-05-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 412 |
| 2024-05-02 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 831 |
| 2024-05-01 | $2.57 | $2.63 | $2.50 | $2.50 | $2.50 | 1,521 |
| 2024-04-30 | $2.31 | $3.00 | $2.31 | $2.64 | $2.64 | 2,606 |
| 2024-04-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,147 |
| 2024-04-26 | $2.75 | $3.08 | $2.38 | $3.08 | $3.08 | 1,450 |
| 2024-04-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4 |
| 2024-04-24 | $2.64 | $2.95 | $2.64 | $2.71 | $2.71 | 1,584 |
| 2024-04-23 | $2.47 | $2.64 | $2.47 | $2.64 | $2.64 | 355 |
| 2024-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,676 |
| 2024-04-19 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 716 |
| 2024-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 834 |
| 2024-04-17 | $2.50 | $3.13 | $2.25 | $2.30 | $2.30 | 15,369 |
| 2024-04-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 149 |
| 2024-04-15 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 458 |
| 2024-04-12 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 316 |
| 2024-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 84 |
| 2024-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 333 |
| 2024-04-09 | $2.57 | $2.57 | $2.27 | $2.27 | $2.27 | 475 |
| 2024-04-08 | $2.40 | $3.05 | $1.71 | $2.35 | $2.35 | 958 |
| 2024-04-05 | $2.40 | $2.63 | $2.35 | $2.35 | $2.35 | 958 |
| 2024-04-04 | $2.82 | $3.00 | $2.78 | $2.90 | $2.90 | 6,933 |
| 2024-04-03 | $2.99 | $3.00 | $1.95 | $2.85 | $2.85 | 7,397 |
| 2024-04-02 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 8,380 |
| 2024-04-01 | $3.00 | $3.13 | $2.85 | $3.00 | $3.00 | 8,380 |
| 2024-03-28 | $3.00 | $3.04 | $2.85 | $2.85 | $2.85 | 5,627 |
| 2024-03-27 | $3.09 | $3.09 | $2.77 | $2.77 | $2.77 | 1,537 |
| 2024-03-26 | $2.88 | $3.07 | $2.88 | $3.07 | $3.07 | 3,657 |
| 2024-03-25 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 12,031 |
| 2024-03-22 | $3.17 | $3.20 | $2.85 | $3.01 | $3.01 | 5,358 |
| 2024-03-21 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 606 |
| 2024-03-20 | $2.90 | $3.21 | $2.75 | $2.75 | $2.75 | 1,676 |
| 2024-03-19 | $2.80 | $3.65 | $2.77 | $2.83 | $2.83 | 10,610 |
| 2024-03-18 | $1.65 | $2.95 | $1.59 | $2.34 | $2.34 | 11,386 |
| 2024-03-15 | $1.80 | $1.80 | $1.36 | $1.49 | $1.49 | 1,240 |
| 2024-03-14 | $1.75 | $2.05 | $1.25 | $1.55 | $1.55 | 1,612 |
| 2024-03-13 | $1.89 | $1.89 | $1.55 | $1.55 | $1.55 | 1,612 |
| 2024-03-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 12,755 |
| 2024-03-11 | $2.00 | $2.25 | $1.70 | $1.99 | $1.99 | 12,755 |
| 2024-03-08 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 2,216 |
| 2024-03-07 | $2.36 | $2.75 | $2.35 | $2.35 | $2.35 | 4,658 |
| 2024-03-06 | $2.50 | $2.98 | $2.35 | $2.62 | $2.62 | 4,208 |
| 2024-03-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 183 |
| 2024-03-04 | $2.65 | $3.00 | $2.65 | $2.67 | $2.67 | 3,083 |
| 2024-03-01 | $2.50 | $2.50 | $2.35 | $2.36 | $2.36 | 1,472 |
| 2024-02-29 | $2.60 | $2.88 | $2.25 | $2.61 | $2.61 | 6,252 |
| 2024-02-28 | $3.05 | $3.05 | $2.85 | $2.89 | $2.89 | 2,182 |
| 2024-02-27 | $3.34 | $3.34 | $3.00 | $3.00 | $3.00 | 4,097 |
| 2024-02-26 | $3.47 | $3.47 | $3.05 | $3.11 | $3.11 | 3,873 |
| 2024-02-23 | $3.48 | $3.60 | $3.30 | $3.46 | $3.46 | 3,778 |
| 2024-02-22 | $3.53 | $3.78 | $3.31 | $3.35 | $3.35 | 17,881 |
| 2024-02-21 | $3.28 | $3.39 | $3.18 | $3.39 | $3.39 | 6,358 |
| 2024-02-20 | $3.00 | $3.66 | $2.90 | $3.02 | $3.02 | 10,551 |
| 2024-02-16 | $3.55 | $3.78 | $2.91 | $2.94 | $2.94 | 24,760 |
| 2024-02-15 | $2.55 | $3.45 | $2.55 | $3.41 | $3.41 | 22,824 |
| 2024-02-14 | $2.10 | $3.13 | $2.10 | $2.56 | $2.56 | 71,417 |
| 2024-02-13 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 1,844 |
| 2024-02-12 | $1.75 | $1.75 | $1.67 | $1.72 | $1.72 | 4,314 |
| 2024-02-09 | $1.63 | $1.65 | $1.63 | $1.63 | $1.63 | 6,760 |
| 2024-02-08 | $1.56 | $1.57 | $1.50 | $1.56 | $1.56 | 1,350 |
| 2024-02-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 280 |
| 2024-02-06 | $1.64 | $1.65 | $1.55 | $1.55 | $1.55 | 4,981 |
| 2024-02-05 | $1.42 | $1.65 | $1.38 | $1.61 | $1.61 | 7,569 |
| 2024-02-02 | $1.26 | $1.44 | $1.26 | $1.35 | $1.35 | 4,528 |
| 2024-02-01 | $1.27 | $1.35 | $1.26 | $1.26 | $1.26 | 2,354 |
| 2024-01-31 | $1.26 | $1.54 | $1.26 | $1.29 | $1.29 | 3,824 |
| 2024-01-30 | $1.66 | $1.66 | $1.25 | $1.25 | $1.25 | 19,956 |
| 2024-01-29 | $1.40 | $1.78 | $1.40 | $1.77 | $1.77 | 22,370 |
| 2024-01-26 | $1.72 | $1.77 | $1.50 | $1.50 | $1.50 | 4,827 |
| 2024-01-25 | $1.62 | $1.62 | $1.47 | $1.53 | $1.53 | 3,465 |
| 2024-01-24 | $1.65 | $1.65 | $1.55 | $1.61 | $1.61 | 5,255 |
| 2024-01-23 | $1.65 | $1.65 | $1.35 | $1.64 | $1.64 | 29,397 |
| 2024-01-22 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 2,777 |
| 2024-01-19 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 12,886 |
| 2024-01-18 | $2.06 | $2.14 | $2.01 | $2.05 | $2.05 | 2,262 |
| 2024-01-17 | $2.15 | $2.28 | $2.00 | $2.00 | $2.00 | 7,128 |
| 2024-01-16 | $1.82 | $2.20 | $1.82 | $2.15 | $2.15 | 31,079 |
| 2024-01-12 | $1.95 | $1.95 | $1.72 | $1.77 | $1.77 | 16,757 |
| 2024-01-11 | $2.20 | $2.30 | $1.66 | $1.98 | $1.98 | 11,507 |
| 2024-01-10 | $1.83 | $2.49 | $1.83 | $2.20 | $2.20 | 21,293 |
| 2024-01-09 | $1.75 | $1.81 | $1.70 | $1.80 | $1.80 | 13,040 |
| 2024-01-08 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 24,690 |
| 2024-01-05 | $1.16 | $1.30 | $1.16 | $1.20 | $1.20 | 9,781 |
| 2024-01-04 | $0.95 | $1.13 | $0.94 | $1.00 | $1.00 | 6,043 |
| 2024-01-03 | $0.95 | $1.38 | $0.80 | $0.94 | $0.94 | 10,130 |
| 2024-01-02 | $0.99 | $0.99 | $0.82 | $0.93 | $0.93 | 11,867 |
| 2023-12-29 | $0.99 | $0.99 | $0.82 | $0.87 | $0.87 | 19,696 |
| 2023-12-28 | $0.52 | $0.78 | $0.52 | $0.75 | $0.75 | 25,178 |
| 2023-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 233 |
| 2023-12-26 | $0.33 | $0.54 | $0.31 | $0.52 | $0.52 | 70,236 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,033 |
| 2023-12-21 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 4,507 |
| 2023-12-20 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 5,297 |
| 2023-12-19 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 31,567 |
| 2023-12-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,534 |
| 2023-12-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,053 |
| 2023-12-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,913 |
| 2023-12-13 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,753 |
| 2023-12-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,705 |
| 2023-12-11 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 2,973 |
| 2023-12-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,458 |
| 2023-12-07 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 3,186 |
| 2023-12-06 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 1,230 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2023-12-04 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 2,058 |
| 2023-12-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 420 |
| 2023-11-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 8,515 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 359 |
| 2023-11-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 674 |
| 2023-11-27 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 10,115 |
| 2023-11-24 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,621 |
| 2023-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 108 |
| 2023-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,887 |
| 2023-11-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 394 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 162 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 215 |
| 2023-11-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 458 |
| 2023-11-14 | $0.42 | $0.42 | $0.19 | $0.22 | $0.22 | 42,255 |
| 2023-11-13 | $0.40 | $0.54 | $0.40 | $0.42 | $0.42 | 23,471 |
| 2023-11-10 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 368 |
| 2023-11-09 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 545 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 610 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2023-11-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,430 |
| 2023-11-02 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 458 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 531 |
| 2023-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 637 |
| 2023-10-30 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 1,405 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 213 |
| 2023-10-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 602 |
| 2023-10-25 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 4,104 |
| 2023-10-24 | $0.26 | $0.42 | $0.26 | $0.40 | $0.40 | 38,338 |
| 2023-10-23 | $0.24 | $0.51 | $0.23 | $0.34 | $0.34 | 42,194 |
| 2023-10-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 13,964 |
| 2023-10-19 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 539 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31 |
| 2023-10-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,703 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 524 |
| 2023-10-12 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 11,519 |
| 2023-10-11 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 1,613 |
| 2023-10-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,708 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,096 |
| 2023-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,627 |
| 2023-10-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,069 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 237 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,877 |
| 2023-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9 |
| 2023-09-29 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 1,223 |
| 2023-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,430 |
| 2023-09-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,416 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,928 |
| 2023-09-25 | $0.40 | $0.42 | $0.29 | $0.34 | $0.34 | 10,740 |
| 2023-09-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,204 |
| 2023-09-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 709 |
| 2023-09-20 | $0.41 | $0.52 | $0.33 | $0.39 | $0.39 | 48,939 |
| 2023-09-19 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 8,448 |
| 2023-09-18 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 10,068 |
| 2023-09-15 | $0.54 | $0.55 | $0.34 | $0.38 | $0.38 | 52,735 |
| 2023-09-14 | $1.10 | $1.20 | $0.48 | $0.60 | $0.60 | 89,327 |
| 2023-09-13 | $1.58 | $1.58 | $1.45 | $1.45 | $1.45 | 90,712 |
| 2023-09-12 | $1.56 | $1.65 | $1.51 | $1.58 | $1.58 | 19,493 |
| 2023-09-11 | $1.57 | $1.57 | $1.43 | $1.54 | $1.54 | 22,974 |
| 2023-09-08 | $1.52 | $1.57 | $1.44 | $1.52 | $1.52 | 15,678 |
| 2023-09-07 | $1.60 | $1.65 | $1.55 | $1.57 | $1.57 | 22,104 |
| 2023-09-06 | $1.88 | $1.88 | $1.60 | $1.64 | $1.64 | 40,244 |
| 2023-09-05 | $1.80 | $1.91 | $1.57 | $1.87 | $1.87 | 60,947 |
| 2023-09-01 | $1.79 | $2.40 | $1.78 | $1.82 | $1.82 | 612,931 |
| 2023-08-31 | $1.88 | $1.89 | $1.76 | $1.83 | $1.83 | 18,756 |
| 2023-08-30 | $1.88 | $1.90 | $1.77 | $1.80 | $1.80 | 4,279 |
| 2023-08-29 | $1.95 | $2.00 | $1.87 | $1.93 | $1.93 | 8,102 |
| 2023-08-28 | $1.79 | $1.93 | $1.79 | $1.93 | $1.93 | 25,894 |
| 2023-08-25 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 9,732 |
| 2023-08-24 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 5,525 |
| 2023-08-23 | $2.15 | $2.16 | $1.88 | $1.98 | $1.98 | 17,383 |
| 2023-08-22 | $2.15 | $2.32 | $2.12 | $2.14 | $2.14 | 9,137 |
| 2023-08-21 | $2.15 | $2.27 | $2.15 | $2.22 | $2.22 | 6,604 |
| 2023-08-18 | $2.30 | $2.33 | $2.15 | $2.18 | $2.18 | 43,661 |
| 2023-08-17 | $2.23 | $2.43 | $2.20 | $2.33 | $2.33 | 34,968 |
| 2023-08-16 | $2.40 | $2.40 | $2.22 | $2.33 | $2.33 | 21,681 |
| 2023-08-15 | $2.35 | $2.57 | $2.20 | $2.36 | $2.36 | 79,853 |
| 2023-08-14 | $2.24 | $2.41 | $2.20 | $2.34 | $2.34 | 40,253 |
| 2023-08-11 | $2.33 | $2.42 | $2.23 | $2.23 | $2.23 | 23,027 |
| 2023-08-10 | $2.33 | $2.55 | $2.27 | $2.33 | $2.33 | 102,449 |
| 2023-08-09 | $2.27 | $2.36 | $2.23 | $2.33 | $2.33 | 23,439 |
| 2023-08-08 | $2.33 | $2.41 | $2.23 | $2.34 | $2.34 | 5,915 |
| 2023-08-07 | $2.34 | $2.40 | $2.24 | $2.30 | $2.30 | 12,979 |
| 2023-08-04 | $2.36 | $2.44 | $2.24 | $2.33 | $2.33 | 40,088 |
| 2023-08-03 | $2.29 | $2.34 | $2.22 | $2.34 | $2.34 | 33,765 |
| 2023-08-02 | $2.31 | $2.38 | $2.29 | $2.29 | $2.29 | 15,519 |
| 2023-08-01 | $2.48 | $2.66 | $2.19 | $2.29 | $2.29 | 102,177 |
| 2023-07-31 | $2.45 | $2.54 | $2.40 | $2.46 | $2.46 | 72,364 |
| 2023-07-28 | $2.57 | $2.70 | $2.40 | $2.45 | $2.45 | 60,822 |
| 2023-07-27 | $2.69 | $2.70 | $2.55 | $2.58 | $2.58 | 35,114 |
| 2023-07-26 | $2.73 | $2.78 | $2.63 | $2.64 | $2.64 | 45,788 |
| 2023-07-25 | $2.75 | $2.89 | $2.65 | $2.65 | $2.65 | 42,093 |
| 2023-07-24 | $2.75 | $2.94 | $2.64 | $2.68 | $2.68 | 59,781 |
| 2023-07-21 | $2.68 | $2.78 | $2.64 | $2.69 | $2.69 | 45,845 |
| 2023-07-20 | $2.96 | $2.96 | $2.68 | $2.68 | $2.68 | 38,188 |
| 2023-07-19 | $3.06 | $3.08 | $2.74 | $2.80 | $2.80 | 133,548 |
| 2023-07-18 | $3.04 | $3.13 | $2.95 | $3.05 | $3.05 | 45,802 |
| 2023-07-17 | $2.99 | $3.32 | $2.99 | $3.04 | $3.04 | 113,727 |
| 2023-07-14 | $2.89 | $3.14 | $2.79 | $3.05 | $3.05 | 143,900 |
| 2023-07-13 | $2.91 | $3.03 | $2.76 | $2.89 | $2.89 | 63,315 |
| 2023-07-12 | $3.04 | $4.08 | $2.72 | $3.05 | $3.05 | 659,542 |
| 2023-07-11 | $2.74 | $3.18 | $2.74 | $3.07 | $3.07 | 97,734 |
| 2023-07-10 | $2.76 | $2.77 | $2.66 | $2.74 | $2.74 | 25,896 |
| 2023-07-07 | $2.75 | $2.82 | $2.65 | $2.65 | $2.65 | 52,415 |
| 2023-07-06 | $2.81 | $2.87 | $2.66 | $2.70 | $2.70 | 46,447 |
| 2023-07-05 | $2.91 | $2.95 | $2.72 | $2.73 | $2.73 | 87,614 |
| 2023-07-03 | $2.68 | $2.77 | $2.68 | $2.70 | $2.70 | 14,055 |
| 2023-06-30 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 93,395 |
| 2023-06-29 | $3.00 | $3.20 | $3.00 | $3.19 | $3.19 | 118,613 |
| 2023-06-28 | $2.96 | $3.11 | $2.93 | $3.00 | $3.00 | 89,269 |
| 2023-06-27 | $2.90 | $3.16 | $2.86 | $2.96 | $2.96 | 66,988 |
| 2023-06-26 | $2.92 | $2.92 | $2.80 | $2.85 | $2.85 | 15,506 |
| 2023-06-23 | $3.09 | $3.23 | $2.88 | $2.90 | $2.90 | 124,514 |
| 2023-06-22 | $2.99 | $3.25 | $2.96 | $3.16 | $3.16 | 66,222 |
| 2023-06-21 | $3.00 | $3.05 | $2.95 | $3.04 | $3.04 | 17,469 |
| 2023-06-20 | $3.16 | $3.30 | $3.00 | $3.05 | $3.05 | 85,970 |
| 2023-06-16 | $3.40 | $3.60 | $3.19 | $3.23 | $3.23 | 79,336 |
| 2023-06-15 | $3.43 | $3.67 | $3.38 | $3.47 | $3.47 | 88,795 |
| 2023-06-14 | $3.08 | $3.68 | $3.06 | $3.46 | $3.46 | 256,611 |
| 2023-06-13 | $2.92 | $3.20 | $2.92 | $3.15 | $3.15 | 77,277 |
| 2023-06-12 | $2.94 | $3.18 | $2.88 | $2.95 | $2.95 | 53,111 |
| 2023-06-09 | $3.27 | $3.38 | $2.96 | $3.04 | $3.04 | 83,171 |
| 2023-06-08 | $2.75 | $3.38 | $2.75 | $3.34 | $3.34 | 424,526 |
| 2023-06-07 | $2.69 | $2.91 | $2.65 | $2.81 | $2.81 | 66,054 |
| 2023-06-06 | $2.70 | $2.83 | $2.65 | $2.70 | $2.70 | 82,013 |
| 2023-06-05 | $2.77 | $2.92 | $2.72 | $2.75 | $2.75 | 44,967 |
| 2023-06-02 | $3.00 | $3.15 | $2.73 | $2.78 | $2.78 | 145,874 |
| 2023-06-01 | $3.20 | $3.35 | $3.00 | $3.00 | $3.00 | 101,817 |
| 2023-05-31 | $3.51 | $3.85 | $3.15 | $3.17 | $3.17 | 243,945 |
| 2023-05-30 | $3.68 | $3.87 | $3.50 | $3.56 | $3.56 | 156,325 |
| 2023-05-26 | $3.86 | $4.10 | $3.71 | $3.76 | $3.76 | 79,064 |
| 2023-05-25 | $3.96 | $4.16 | $3.85 | $3.94 | $3.94 | 56,513 |
| 2023-05-24 | $3.99 | $4.34 | $3.99 | $4.06 | $4.06 | 211,043 |
| 2023-05-23 | $4.43 | $4.83 | $3.91 | $4.06 | $4.06 | 476,559 |
| 2023-05-22 | $4.30 | $5.49 | $4.09 | $4.51 | $4.51 | 1,113,669 |
| 2023-05-19 | $4.06 | $4.50 | $4.01 | $4.38 | $4.38 | 184,314 |
| 2023-05-18 | $3.97 | $4.18 | $3.91 | $4.00 | $4.00 | 104,411 |
| 2023-05-17 | $3.99 | $4.23 | $3.81 | $4.06 | $4.06 | 82,710 |
| 2023-05-16 | $4.09 | $4.40 | $3.72 | $3.85 | $3.85 | 261,743 |
| 2023-05-15 | $3.69 | $4.62 | $3.68 | $4.11 | $4.11 | 216,726 |
| 2023-05-12 | $3.95 | $4.05 | $3.80 | $3.84 | $3.84 | 56,315 |
| 2023-05-11 | $3.91 | $4.47 | $3.83 | $3.97 | $3.97 | 210,971 |
| 2023-05-10 | $3.40 | $5.28 | $3.38 | $4.11 | $4.11 | 1,535,707 |
| 2023-05-09 | $4.16 | $4.30 | $3.15 | $3.41 | $3.41 | 393,843 |
| 2023-05-08 | $5.14 | $5.65 | $3.60 | $4.27 | $4.27 | 851,519 |
| 2023-05-05 | $4.99 | $5.70 | $4.73 | $5.22 | $5.22 | 232,029 |
| 2023-05-04 | $4.74 | $5.94 | $4.67 | $5.12 | $5.12 | 599,204 |
| 2023-05-03 | $5.01 | $8.97 | $4.11 | $5.18 | $5.18 | 6,947,729 |
| 2023-05-02 | $3.48 | $3.57 | $3.33 | $3.57 | $3.57 | 110,877 |
| 2023-05-01 | $3.85 | $4.10 | $3.35 | $3.73 | $3.73 | 164,999 |
| 2023-04-28 | $4.14 | $4.25 | $3.92 | $4.06 | $4.06 | 35,406 |
| 2023-04-27 | $3.87 | $4.23 | $3.86 | $4.19 | $4.19 | 21,306 |
| 2023-04-26 | $3.86 | $4.01 | $3.75 | $3.79 | $3.79 | 14,784 |
| 2023-04-25 | $3.82 | $4.01 | $3.67 | $3.95 | $3.95 | 31,576 |
| 2023-04-24 | $4.05 | $4.25 | $3.81 | $3.82 | $3.82 | 25,342 |
| 2023-04-21 | $4.23 | $4.30 | $3.94 | $4.10 | $4.10 | 38,757 |
| 2023-04-20 | $3.85 | $4.39 | $3.81 | $4.20 | $4.20 | 121,012 |
| 2023-04-19 | $3.69 | $3.91 | $3.55 | $3.85 | $3.85 | 72,842 |
| 2023-04-18 | $4.68 | $4.68 | $3.32 | $3.84 | $3.84 | 236,157 |
| 2023-04-17 | $5.60 | $6.96 | $4.30 | $4.80 | $4.80 | 1,843,589 |
| 2023-04-14 | $4.23 | $4.98 | $4.03 | $4.67 | $4.67 | 575,592 |
| 2023-04-13 | $3.43 | $5.18 | $3.36 | $4.15 | $4.15 | 600,594 |
| 2023-04-12 | $3.28 | $3.69 | $3.26 | $3.47 | $3.47 | 99,939 |
| 2023-04-11 | $3.06 | $3.38 | $3.00 | $3.28 | $3.28 | 57,271 |
| 2023-04-10 | $2.84 | $3.50 | $2.59 | $3.20 | $3.20 | 95,793 |
| 2023-04-06 | $3.24 | $3.42 | $2.77 | $2.86 | $2.86 | 71,852 |
| 2023-04-05 | $3.49 | $3.59 | $3.20 | $3.26 | $3.26 | 50,726 |
| 2023-04-04 | $4.90 | $4.90 | $3.24 | $3.52 | $3.52 | 235,541 |
| 2023-04-03 | $3.94 | $5.10 | $3.53 | $4.95 | $4.95 | 775,281 |
| 2023-03-31 | $3.58 | $4.04 | $3.16 | $3.86 | $3.86 | 105,412 |
| 2023-03-30 | $3.74 | $3.83 | $3.55 | $3.58 | $3.58 | 14,468 |
| 2023-03-29 | $3.84 | $3.89 | $3.73 | $3.74 | $3.74 | 15,967 |
| 2023-03-28 | $3.82 | $3.90 | $3.65 | $3.87 | $3.87 | 58,519 |
| 2023-03-27 | $4.16 | $5.17 | $3.70 | $3.89 | $3.89 | 230,999 |
| 2023-03-24 | $3.95 | $4.16 | $3.95 | $4.11 | $4.11 | 10,689 |
| 2023-03-23 | $4.18 | $4.25 | $3.88 | $3.97 | $3.97 | 48,025 |
| 2023-03-22 | $4.34 | $4.40 | $4.05 | $4.20 | $4.20 | 45,129 |
| 2023-03-21 | $4.08 | $4.40 | $4.06 | $4.25 | $4.25 | 53,496 |
| 2023-03-20 | $4.32 | $4.44 | $4.03 | $4.19 | $4.19 | 61,195 |
| 2023-03-17 | $3.98 | $5.16 | $3.81 | $4.39 | $4.39 | 291,280 |
| 2023-03-16 | $3.91 | $4.58 | $3.78 | $4.23 | $4.23 | 108,114 |
| 2023-03-15 | $4.94 | $4.94 | $4.12 | $4.25 | $4.25 | 106,316 |
| 2023-03-14 | $4.17 | $6.54 | $4.14 | $5.27 | $5.27 | 842,159 |
| 2023-03-13 | $4.19 | $4.44 | $3.71 | $3.97 | $3.97 | 178,410 |
| 2023-03-10 | $0.20 | $0.20 | $0.14 | $0.16 | $4.74 | 86,026 |
| 2023-03-09 | $0.20 | $0.21 | $0.16 | $0.19 | $5.78 | 120,818 |
| 2023-03-08 | $0.15 | $0.19 | $0.15 | $0.18 | $5.54 | 167,451 |
| 2023-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $4.55 | 24,794 |
| 2023-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $4.65 | 34,461 |
| 2023-03-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,323,151 |
| 2023-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,188,709 |
| 2023-03-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,169,887 |
| 2023-02-28 | $0.22 | $0.24 | $0.17 | $0.19 | $0.19 | 12,574,731 |
| 2023-02-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,813,717 |
| 2023-02-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,109,905 |
| 2023-02-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,659,924 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 487,630 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 929,061 |
| 2023-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 985,799 |
| 2023-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,288,771 |
| 2023-02-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 925,055 |
| 2023-02-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,270,510 |
| 2023-02-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,046,442 |
| 2023-02-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 697,432 |
| 2023-02-09 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,006,853 |
| 2023-02-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,621,608 |
| 2023-02-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 3,824,997 |
| 2023-02-06 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 9,717,125 |
| 2023-02-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,482,627 |
| 2023-02-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,227,422 |
| 2023-02-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,983,274 |
| 2023-01-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 5,109,012 |
| 2023-01-30 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 7,428,324 |
| 2023-01-27 | $0.19 | $0.28 | $0.18 | $0.20 | $0.20 | 16,502,202 |
| 2023-01-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,843,896 |
| 2023-01-25 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 849,597 |
| 2023-01-24 | $0.25 | $0.26 | $0.16 | $0.21 | $0.21 | 1,831,839 |
| 2023-01-23 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 3,756,132 |
| 2023-01-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 666,047 |
| 2023-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 188,124 |
| 2023-01-18 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 393,806 |
| 2023-01-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 661,594 |
| 2023-01-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 153,150 |
| 2023-01-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 350,047 |
| 2023-01-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 331,148 |
| 2023-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 44,158 |
| 2023-01-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 57,470 |
| 2023-01-06 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 40,971 |
| 2023-01-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 91,969 |
| 2023-01-04 | $0.18 | $0.23 | $0.16 | $0.19 | $0.19 | 157,682 |
| 2023-01-03 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 39,840 |
| 2022-12-30 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 131,984 |
| 2022-12-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,825 |
| 2022-12-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 31,813 |
| 2022-12-27 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 72,738 |
| 2022-12-23 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 27,791 |
| 2022-12-22 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 54,397 |
| 2022-12-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 95,939 |
| 2022-12-20 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 276,586 |
| 2022-12-19 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 120,680 |
| 2022-12-16 | $0.23 | $0.31 | $0.23 | $0.24 | $0.24 | 488,097 |
| 2022-12-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,124 |
| 2022-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,125 |
| 2022-12-13 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 32,467 |
| 2022-12-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 119,933 |
| 2022-12-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,309 |
| 2022-12-08 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 56,778 |
| 2022-12-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 49,821 |
| 2022-12-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 13,599 |
| 2022-12-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 90,851 |
| 2022-12-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 121,222 |
| 2022-12-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 24,336 |
| 2022-11-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,489 |
| 2022-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,006 |
| 2022-11-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 168,374 |
| 2022-11-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 28,755 |
| 2022-11-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 83,933 |
| 2022-11-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 31,630 |
| 2022-11-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,579 |
| 2022-11-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 103,684 |
| 2022-11-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,850 |
| 2022-11-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 21,497 |
| 2022-11-15 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 40,482 |
| 2022-11-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 32,947 |
| 2022-11-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 29,009 |
| 2022-11-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 77,131 |
| 2022-11-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 84,274 |
| 2022-11-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,772 |
| 2022-11-07 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 46,712 |
| 2022-11-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 44,749 |
| 2022-11-03 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 95,609 |
| 2022-11-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 27,427 |
| 2022-11-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,187 |
| 2022-10-31 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 72,103 |
| 2022-10-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 82,634 |
| 2022-10-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 179,933 |
| 2022-10-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 121,235 |
| 2022-10-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 31,323 |
| 2022-10-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 112,230 |
| 2022-10-21 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 50,335 |
| 2022-10-20 | $0.34 | $0.47 | $0.31 | $0.33 | $0.33 | 818,832 |
| 2022-10-19 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 138,973 |
| 2022-10-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 121,402 |
| 2022-10-17 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 43,161 |
| 2022-10-14 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 111,528 |
| 2022-10-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 33,870 |
| 2022-10-12 | $0.28 | $0.36 | $0.28 | $0.33 | $0.33 | 374,702 |
| 2022-10-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 117,473 |
| 2022-10-10 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 187,642 |
| 2022-10-07 | $0.33 | $0.37 | $0.30 | $0.34 | $0.34 | 641,177 |
| 2022-10-06 | $0.38 | $0.51 | $0.30 | $0.39 | $0.39 | 10,222,006 |
| 2022-10-05 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 136,711 |
| 2022-10-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 222,659 |
| 2022-10-03 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 423,974 |
| 2022-09-30 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 309,903 |
| 2022-09-29 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 146,500 |
| 2022-09-28 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 156,252 |
| 2022-09-27 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 595,185 |
| 2022-09-26 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 874,599 |
| 2022-09-23 | $0.27 | $0.68 | $0.27 | $0.38 | $0.38 | 23,366,006 |
| 2022-09-22 | $0.40 | $0.40 | $0.25 | $0.26 | $0.26 | 140,350 |
| 2022-09-21 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 49,471 |
| 2022-09-20 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 34,370 |
| 2022-09-19 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 129,339 |
| 2022-09-16 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 19,090 |
| 2022-09-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 11,343 |
| 2022-09-14 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 19,300 |
| 2022-09-13 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 79,248 |
| 2022-09-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 121,254 |
| 2022-09-09 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 153,110 |
| 2022-09-08 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 46,627 |
| 2022-09-07 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 101,416 |
| 2022-09-06 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 46,641 |
| 2022-09-02 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 169,724 |
| 2022-09-01 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 187,769 |
| 2022-08-31 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 145,679 |
| 2022-08-30 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 30,916 |
| 2022-08-29 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 63,334 |
| 2022-08-26 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 47,789 |
| 2022-08-25 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 131,049 |
| 2022-08-24 | $0.53 | $0.53 | $0.40 | $0.48 | $0.48 | 470,153 |
| 2022-08-23 | $0.43 | $0.44 | $0.37 | $0.44 | $0.44 | 883,379 |
| 2022-08-22 | $0.47 | $0.62 | $0.38 | $0.42 | $0.42 | 5,478,800 |
| 2022-08-19 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 6,755,816 |
| 2022-08-18 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 159,248 |
| 2022-08-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 92,867 |
| 2022-08-16 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 139,725 |
| 2022-08-15 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 115,997 |
| 2022-08-12 | $0.44 | $0.50 | $0.41 | $0.49 | $0.49 | 409,708 |
| 2022-08-11 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 131,679 |
| 2022-08-10 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 129,428 |
| 2022-08-09 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 81,046 |
| 2022-08-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 100,801 |
| 2022-08-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 37,860 |
| 2022-08-04 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 79,964 |
| 2022-08-03 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 225,073 |
| 2022-08-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 174,961 |
| 2022-08-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,524 |
| 2022-07-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 104,004 |
| 2022-07-28 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 94,194 |
| 2022-07-27 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 104,690 |
| 2022-07-26 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 166,499 |
| 2022-07-25 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 456,655 |
| 2022-07-22 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 138,523 |
| 2022-07-21 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 150,902 |
| 2022-07-20 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 258,806 |
| 2022-07-19 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 172,089 |
| 2022-07-18 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 255,719 |
| 2022-07-15 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 121,323 |
| 2022-07-14 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 421,231 |
| 2022-07-13 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 70,130 |
| 2022-07-12 | $0.44 | $0.49 | $0.42 | $0.43 | $0.43 | 182,532 |
| 2022-07-11 | $0.53 | $0.55 | $0.45 | $0.47 | $0.47 | 558,112 |
| 2022-07-08 | $0.50 | $0.58 | $0.47 | $0.57 | $0.57 | 1,144,209 |
| 2022-07-07 | $0.45 | $0.76 | $0.43 | $0.55 | $0.55 | 17,819,312 |
| 2022-07-06 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 75,377 |
| 2022-07-05 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 81,777 |
| 2022-07-01 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 154,602 |
| 2022-06-30 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 53,357 |
| 2022-06-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 77,147 |
| 2022-06-28 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 131,746 |
| 2022-06-27 | $0.48 | $0.50 | $0.40 | $0.49 | $0.49 | 410,411 |
| 2022-06-24 | $0.50 | $0.51 | $0.36 | $0.36 | $0.36 | 138,910 |
| 2022-06-23 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 136,710 |
| 2022-06-22 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 257,955 |
| 2022-06-21 | $0.46 | $0.53 | $0.42 | $0.49 | $0.49 | 653,636 |
| 2022-06-17 | $0.39 | $0.47 | $0.39 | $0.40 | $0.40 | 263,660 |
| 2022-06-16 | $0.40 | $0.50 | $0.38 | $0.40 | $0.40 | 438,075 |
| 2022-06-15 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 322,854 |
| 2022-06-14 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 336,116 |
| 2022-06-13 | $0.51 | $0.57 | $0.40 | $0.40 | $0.40 | 610,593 |
| 2022-06-10 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 1,064,781 |
| 2022-06-09 | $0.49 | $0.54 | $0.47 | $0.53 | $0.53 | 1,051,569 |
| 2022-06-08 | $0.46 | $0.52 | $0.43 | $0.51 | $0.51 | 1,988,322 |
| 2022-06-07 | $0.60 | $0.64 | $0.47 | $0.50 | $0.50 | 47,612,441 |
| 2022-06-06 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 253,449 |
| 2022-06-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 98,929 |
| 2022-06-02 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 112,527 |
| 2022-06-01 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 144,357 |
| 2022-05-31 | $0.35 | $0.45 | $0.33 | $0.35 | $0.35 | 198,480 |
| 2022-05-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 95,316 |
| 2022-05-26 | $0.32 | $0.37 | $0.30 | $0.33 | $0.33 | 226,821 |
| 2022-05-25 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 223,562 |
| 2022-05-24 | $0.32 | $0.32 | $0.23 | $0.27 | $0.27 | 170,310 |
| 2022-05-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 207,769 |
| 2022-05-20 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 145,003 |
| 2022-05-19 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 83,314 |
| 2022-05-18 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 239,059 |
| 2022-05-17 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 249,687 |
| 2022-05-16 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 284,411 |
| 2022-05-13 | $0.37 | $0.40 | $0.31 | $0.33 | $0.33 | 445,922 |
| 2022-05-12 | $0.43 | $0.46 | $0.30 | $0.38 | $0.38 | 711,016 |
| 2022-05-11 | $0.47 | $0.49 | $0.35 | $0.40 | $0.40 | 756,854 |
| 2022-05-10 | $0.58 | $0.58 | $0.40 | $0.41 | $0.41 | 163,930 |
| 2022-05-09 | $0.51 | $0.60 | $0.49 | $0.52 | $0.52 | 180,721 |
| 2022-05-06 | $0.61 | $0.65 | $0.49 | $0.51 | $0.51 | 277,953 |
| 2022-05-05 | $0.53 | $0.85 | $0.53 | $0.64 | $0.64 | 2,154,576 |
| 2022-05-04 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 39,600 |
| 2022-05-03 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 60,567 |
| 2022-05-02 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 46,896 |
| 2022-04-29 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 28,069 |
| 2022-04-28 | $0.57 | $0.64 | $0.55 | $0.62 | $0.62 | 412,288 |
| 2022-04-27 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 39,317 |
| 2022-04-26 | $0.60 | $0.68 | $0.59 | $0.62 | $0.62 | 56,168 |
| 2022-04-25 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 114,059 |
| 2022-04-22 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 54,086 |
| 2022-04-21 | $0.72 | $0.76 | $0.68 | $0.70 | $0.70 | 11,475 |
| 2022-04-20 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 12,282 |
| 2022-04-19 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 133,455 |
| 2022-04-18 | $0.82 | $0.86 | $0.69 | $0.80 | $0.80 | 241,900 |
| 2022-04-14 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 10,370 |
| 2022-04-13 | $0.86 | $0.90 | $0.81 | $0.85 | $0.85 | 55,976 |
| 2022-04-12 | $0.84 | $0.89 | $0.81 | $0.87 | $0.87 | 70,584 |
| 2022-04-11 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 29,770 |
| 2022-04-08 | $0.82 | $0.87 | $0.80 | $0.84 | $0.84 | 9,621 |
| 2022-04-07 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 13,176 |
| 2022-04-06 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 35,284 |
| 2022-04-05 | $0.84 | $0.90 | $0.83 | $0.86 | $0.86 | 57,971 |
| 2022-04-04 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 54,829 |
| 2022-04-01 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 35,076 |
| 2022-03-31 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 46,939 |
| 2022-03-30 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 45,082 |
| 2022-03-29 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 76,634 |
| 2022-03-28 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 67,346 |
| 2022-03-25 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 89,469 |
| 2022-03-24 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 71,271 |
| 2022-03-23 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 72,080 |
| 2022-03-22 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 96,099 |
| 2022-03-21 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 64,569 |
| 2022-03-18 | $0.82 | $0.86 | $0.78 | $0.82 | $0.82 | 122,257 |
| 2022-03-17 | $0.74 | $0.84 | $0.74 | $0.82 | $0.82 | 77,795 |
| 2022-03-16 | $0.71 | $0.79 | $0.70 | $0.76 | $0.76 | 122,497 |
| 2022-03-15 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 38,235 |
| 2022-03-14 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 76,584 |
| 2022-03-11 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 194,803 |
| 2022-03-10 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 174,598 |
| 2022-03-09 | $0.73 | $0.80 | $0.70 | $0.75 | $0.75 | 1,698,988 |
| 2022-03-08 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 374,133 |
| 2022-03-07 | $0.71 | $0.80 | $0.65 | $0.68 | $0.68 | 546,278 |
| 2022-03-04 | $0.87 | $0.89 | $0.80 | $0.87 | $0.87 | 630,749 |
| 2022-03-03 | $0.97 | $1.00 | $0.80 | $0.87 | $0.87 | 8,086,879 |
| 2022-03-02 | $0.78 | $0.95 | $0.75 | $0.79 | $0.79 | 1,614,910 |
| 2022-03-01 | $0.69 | $0.88 | $0.64 | $0.78 | $0.78 | 362,516 |
| 2022-02-28 | $0.64 | $0.70 | $0.62 | $0.69 | $0.69 | 85,039 |
| 2022-02-25 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 71,923 |
| 2022-02-24 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 96,474 |
| 2022-02-23 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 24,321 |
| 2022-02-22 | $0.67 | $0.68 | $0.60 | $0.67 | $0.67 | 72,875 |
| 2022-02-18 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 51,592 |
| 2022-02-17 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 157,456 |
| 2022-02-16 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 113,011 |
| 2022-02-15 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 105,078 |
| 2022-02-14 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 31,429 |
| 2022-02-11 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 30,115 |
| 2022-02-10 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 25,276 |
| 2022-02-09 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 53,358 |
| 2022-02-08 | $1.04 | $1.04 | $0.89 | $0.95 | $0.95 | 50,018 |
| 2022-02-07 | $0.85 | $1.04 | $0.85 | $0.95 | $0.95 | 187,948 |
| 2022-02-04 | $0.75 | $0.87 | $0.75 | $0.85 | $0.85 | 155,142 |
| 2022-02-03 | $1.00 | $1.00 | $0.74 | $0.87 | $0.87 | 408,525 |
| 2022-02-02 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 32,748 |
| 2022-02-01 | $1.11 | $1.11 | $1.01 | $1.08 | $1.08 | 48,152 |
| 2022-01-31 | $0.97 | $1.10 | $0.91 | $1.10 | $1.10 | 76,566 |
| 2022-01-28 | $0.95 | $1.07 | $0.94 | $0.98 | $0.98 | 58,931 |
| 2022-01-27 | $1.18 | $1.18 | $0.91 | $0.94 | $0.94 | 234,820 |
| 2022-01-26 | $1.20 | $1.22 | $1.05 | $1.14 | $1.14 | 27,132 |
| 2022-01-25 | $1.12 | $1.19 | $1.05 | $1.19 | $1.19 | 13,839 |
| 2022-01-24 | $1.23 | $1.23 | $1.06 | $1.15 | $1.15 | 82,187 |
| 2022-01-21 | $1.22 | $1.26 | $1.13 | $1.24 | $1.24 | 88,251 |
| 2022-01-20 | $1.10 | $1.27 | $1.05 | $1.26 | $1.26 | 105,562 |
| 2022-01-19 | $1.29 | $1.29 | $1.06 | $1.13 | $1.13 | 280,784 |
| 2022-01-18 | $1.41 | $1.45 | $1.24 | $1.29 | $1.29 | 87,011 |
| 2022-01-14 | $1.48 | $1.48 | $1.20 | $1.36 | $1.36 | 110,202 |
| 2022-01-13 | $1.59 | $1.59 | $1.43 | $1.47 | $1.47 | 57,079 |
| 2022-01-12 | $1.59 | $1.62 | $1.49 | $1.53 | $1.53 | 40,358 |
| 2022-01-11 | $1.52 | $1.63 | $1.51 | $1.56 | $1.56 | 53,230 |
| 2022-01-10 | $1.62 | $1.65 | $1.49 | $1.54 | $1.54 | 118,083 |
| 2022-01-07 | $1.74 | $1.74 | $1.52 | $1.64 | $1.64 | 70,100 |
| 2022-01-06 | $1.60 | $1.70 | $1.51 | $1.70 | $1.70 | 86,672 |
| 2022-01-05 | $1.65 | $1.73 | $1.60 | $1.62 | $1.62 | 64,747 |
| 2022-01-04 | $1.85 | $1.86 | $1.66 | $1.73 | $1.73 | 106,124 |
| 2022-01-03 | $1.53 | $1.84 | $1.52 | $1.82 | $1.82 | 113,784 |
| 2021-12-31 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 118,765 |
| 2021-12-30 | $1.51 | $1.66 | $1.51 | $1.55 | $1.55 | 124,332 |
| 2021-12-29 | $1.69 | $1.69 | $1.51 | $1.53 | $1.53 | 70,857 |
| 2021-12-28 | $1.58 | $1.65 | $1.53 | $1.61 | $1.61 | 87,222 |
| 2021-12-27 | $1.70 | $1.70 | $1.56 | $1.58 | $1.58 | 55,084 |
| 2021-12-23 | $1.66 | $1.71 | $1.61 | $1.67 | $1.67 | 85,925 |
| 2021-12-22 | $1.54 | $1.73 | $1.51 | $1.68 | $1.68 | 365,225 |
| 2021-12-21 | $1.68 | $1.68 | $1.50 | $1.54 | $1.54 | 216,081 |
| 2021-12-20 | $1.70 | $1.70 | $1.53 | $1.60 | $1.60 | 118,797 |
| 2021-12-17 | $1.67 | $1.76 | $1.58 | $1.61 | $1.61 | 112,756 |
| 2021-12-16 | $1.88 | $1.95 | $1.65 | $1.67 | $1.67 | 199,151 |
| 2021-12-15 | $1.90 | $1.94 | $1.71 | $1.88 | $1.88 | 125,541 |
| 2021-12-14 | $1.85 | $2.04 | $1.84 | $1.93 | $1.93 | 82,195 |
| 2021-12-13 | $2.00 | $2.29 | $1.83 | $1.83 | $1.83 | 1,604,489 |
| 2021-12-10 | $1.83 | $2.36 | $1.78 | $2.05 | $2.05 | 340,841 |
| 2021-12-09 | $1.95 | $2.00 | $1.81 | $1.83 | $1.83 | 266,662 |
| 2021-12-08 | $2.04 | $2.12 | $1.98 | $2.00 | $2.00 | 198,221 |
| 2021-12-07 | $2.13 | $2.13 | $1.98 | $2.00 | $2.00 | 161,171 |
| 2021-12-06 | $2.38 | $2.38 | $2.00 | $2.05 | $2.05 | 182,871 |
| 2021-12-03 | $2.36 | $2.45 | $2.21 | $2.30 | $2.30 | 94,327 |
| 2021-12-02 | $2.51 | $2.51 | $2.30 | $2.36 | $2.36 | 53,729 |
| 2021-12-01 | $2.70 | $2.70 | $2.45 | $2.52 | $2.52 | 66,872 |
| 2021-11-30 | $2.73 | $2.74 | $2.55 | $2.67 | $2.67 | 27,448 |
| 2021-11-29 | $2.87 | $2.90 | $2.72 | $2.73 | $2.73 | 25,481 |
| 2021-11-26 | $2.78 | $2.86 | $2.59 | $2.85 | $2.85 | 27,832 |
| 2021-11-24 | $2.70 | $2.98 | $2.69 | $2.95 | $2.95 | 53,630 |
| 2021-11-23 | $2.55 | $2.75 | $2.50 | $2.69 | $2.69 | 72,905 |
| 2021-11-22 | $2.51 | $2.67 | $2.28 | $2.53 | $2.53 | 93,410 |
| 2021-11-19 | $2.62 | $2.73 | $2.48 | $2.50 | $2.50 | 95,282 |
| 2021-11-18 | $2.82 | $2.89 | $2.59 | $2.61 | $2.61 | 56,019 |
| 2021-11-17 | $2.65 | $3.00 | $2.65 | $2.85 | $2.85 | 108,069 |
| 2021-11-16 | $3.04 | $3.09 | $2.76 | $2.77 | $2.77 | 191,591 |
| 2021-11-15 | $3.15 | $3.15 | $3.05 | $3.11 | $3.11 | 59,351 |
| 2021-11-12 | $2.99 | $3.18 | $2.96 | $3.12 | $3.12 | 263,199 |
| 2021-11-11 | $2.86 | $3.06 | $2.82 | $3.01 | $3.01 | 82,233 |
| 2021-11-10 | $2.80 | $2.99 | $2.76 | $2.85 | $2.85 | 89,754 |
| 2021-11-09 | $2.85 | $2.97 | $2.66 | $2.87 | $2.87 | 159,154 |
| 2021-11-08 | $2.92 | $2.99 | $2.73 | $2.83 | $2.83 | 96,782 |
| 2021-11-05 | $3.10 | $3.10 | $2.83 | $2.85 | $2.85 | 187,136 |
| 2021-11-04 | $3.05 | $3.19 | $3.02 | $3.09 | $3.09 | 194,800 |
| 2021-11-03 | $2.92 | $3.15 | $2.85 | $3.02 | $3.02 | 219,295 |
| 2021-11-02 | $2.75 | $3.16 | $2.68 | $2.99 | $2.99 | 630,393 |
| 2021-11-01 | $2.26 | $2.81 | $2.22 | $2.77 | $2.77 | 699,062 |
| 2021-10-29 | $2.10 | $2.49 | $2.08 | $2.23 | $2.23 | 568,548 |
| 2021-10-28 | $1.87 | $2.38 | $1.86 | $2.28 | $2.28 | 1,070,499 |
| 2021-10-27 | $2.05 | $2.10 | $1.75 | $1.85 | $1.85 | 831,194 |
| 2021-10-26 | $1.95 | $2.11 | $1.95 | $2.03 | $2.03 | 727,475 |
| 2021-10-25 | $2.27 | $2.98 | $2.04 | $2.30 | $2.30 | 11,765,707 |
| 2021-10-22 | $2.03 | $2.09 | $1.86 | $1.92 | $1.92 | 117,345 |
| 2021-10-21 | $2.14 | $2.14 | $1.99 | $2.01 | $2.01 | 173,325 |
| 2021-10-20 | $2.17 | $2.21 | $2.03 | $2.13 | $2.13 | 72,746 |
| 2021-10-19 | $2.15 | $2.25 | $2.06 | $2.21 | $2.21 | 167,462 |
| 2021-10-18 | $1.97 | $2.21 | $1.88 | $2.15 | $2.15 | 536,770 |
| 2021-10-15 | $1.98 | $2.08 | $1.93 | $1.97 | $1.97 | 156,807 |
| 2021-10-14 | $2.08 | $2.08 | $1.90 | $1.99 | $1.99 | 266,834 |
| 2021-10-13 | $2.00 | $2.14 | $1.96 | $2.03 | $2.03 | 285,461 |
| 2021-10-12 | $1.88 | $2.04 | $1.81 | $2.02 | $2.02 | 278,443 |
| 2021-10-11 | $2.03 | $2.05 | $1.83 | $1.87 | $1.87 | 606,740 |
| 2021-10-08 | $2.15 | $2.27 | $1.90 | $1.94 | $1.94 | 840,390 |
| 2021-10-07 | $2.29 | $2.37 | $2.14 | $2.17 | $2.17 | 184,299 |
| 2021-10-06 | $2.45 | $2.49 | $2.25 | $2.27 | $2.27 | 170,635 |
| 2021-10-05 | $2.70 | $2.75 | $2.43 | $2.50 | $2.50 | 180,110 |
| 2021-10-04 | $2.80 | $2.80 | $2.69 | $2.73 | $2.73 | 109,188 |
| 2021-10-01 | $3.05 | $3.05 | $2.71 | $2.78 | $2.78 | 224,673 |
| 2021-09-30 | $3.28 | $3.35 | $3.00 | $3.07 | $3.07 | 245,373 |
| 2021-09-29 | $3.36 | $3.36 | $3.10 | $3.23 | $3.23 | 86,951 |
| 2021-09-28 | $3.38 | $3.43 | $3.22 | $3.36 | $3.36 | 44,119 |
| 2021-09-27 | $3.51 | $3.53 | $3.35 | $3.41 | $3.41 | 48,943 |
| 2021-09-24 | $3.55 | $3.59 | $3.40 | $3.50 | $3.50 | 102,467 |
| 2021-09-23 | $3.64 | $3.64 | $3.44 | $3.58 | $3.58 | 135,879 |
| 2021-09-22 | $3.54 | $3.71 | $3.50 | $3.63 | $3.63 | 96,245 |
| 2021-09-21 | $3.53 | $3.59 | $3.43 | $3.46 | $3.46 | 35,232 |
| 2021-09-20 | $3.37 | $3.59 | $3.30 | $3.55 | $3.55 | 100,511 |
| 2021-09-17 | $3.46 | $3.56 | $3.40 | $3.46 | $3.46 | 113,606 |
| 2021-09-16 | $3.49 | $3.53 | $3.37 | $3.46 | $3.46 | 110,527 |
| 2021-09-15 | $3.47 | $3.59 | $3.35 | $3.56 | $3.56 | 126,405 |
| 2021-09-14 | $3.63 | $3.65 | $3.41 | $3.45 | $3.45 | 166,891 |
| 2021-09-13 | $3.68 | $3.70 | $3.35 | $3.54 | $3.54 | 205,088 |
| 2021-09-10 | $3.66 | $3.78 | $3.41 | $3.62 | $3.62 | 227,407 |
| 2021-09-09 | $3.50 | $4.60 | $3.46 | $3.68 | $3.68 | 2,153,694 |
| 2021-09-08 | $3.49 | $3.64 | $3.27 | $3.36 | $3.36 | 202,212 |
| 2021-09-07 | $3.49 | $3.68 | $3.40 | $3.49 | $3.49 | 116,191 |
| 2021-09-03 | $3.75 | $3.77 | $3.42 | $3.50 | $3.50 | 96,799 |
| 2021-09-02 | $3.38 | $3.74 | $3.32 | $3.74 | $3.74 | 188,650 |
| 2021-09-01 | $3.41 | $3.47 | $3.26 | $3.39 | $3.39 | 78,159 |
| 2021-08-31 | $3.29 | $3.45 | $3.14 | $3.45 | $3.45 | 120,852 |
| 2021-08-30 | $3.30 | $3.30 | $3.15 | $3.23 | $3.23 | 27,492 |
| 2021-08-27 | $3.20 | $3.34 | $3.11 | $3.25 | $3.25 | 247,834 |
| 2021-08-26 | $3.20 | $3.25 | $3.11 | $3.20 | $3.20 | 55,095 |
| 2021-08-25 | $3.19 | $3.35 | $3.06 | $3.20 | $3.20 | 161,237 |
| 2021-08-24 | $3.07 | $3.30 | $2.97 | $3.17 | $3.17 | 107,801 |
| 2021-08-23 | $2.78 | $3.04 | $2.72 | $3.01 | $3.01 | 210,828 |
| 2021-08-20 | $2.74 | $2.80 | $2.68 | $2.77 | $2.77 | 83,241 |
| 2021-08-19 | $2.84 | $2.85 | $2.64 | $2.69 | $2.69 | 98,581 |
| 2021-08-18 | $2.93 | $2.95 | $2.84 | $2.87 | $2.87 | 51,333 |
| 2021-08-17 | $2.90 | $2.98 | $2.82 | $2.96 | $2.96 | 111,047 |
| 2021-08-16 | $3.02 | $3.02 | $2.85 | $2.95 | $2.95 | 96,511 |
| 2021-08-13 | $3.11 | $3.16 | $3.05 | $3.09 | $3.09 | 62,060 |
| 2021-08-12 | $3.33 | $3.33 | $3.10 | $3.16 | $3.16 | 96,037 |
| 2021-08-11 | $3.36 | $3.44 | $3.25 | $3.37 | $3.37 | 89,329 |
| 2021-08-10 | $3.52 | $3.54 | $3.20 | $3.36 | $3.36 | 168,748 |
| 2021-08-09 | $3.27 | $3.80 | $3.27 | $3.53 | $3.53 | 641,035 |
| 2021-08-06 | $3.24 | $3.27 | $3.04 | $3.25 | $3.25 | 102,635 |
| 2021-08-05 | $3.26 | $3.44 | $3.12 | $3.19 | $3.19 | 108,312 |
| 2021-08-04 | $3.14 | $3.65 | $3.00 | $3.26 | $3.26 | 416,530 |
| 2021-08-03 | $3.19 | $3.24 | $3.00 | $3.08 | $3.08 | 75,733 |
| 2021-08-02 | $3.25 | $3.26 | $3.07 | $3.21 | $3.21 | 101,429 |
| 2021-07-30 | $3.12 | $3.26 | $2.97 | $3.21 | $3.21 | 193,768 |
| 2021-07-29 | $3.32 | $3.34 | $3.03 | $3.15 | $3.15 | 171,870 |
| 2021-07-28 | $2.91 | $3.34 | $2.72 | $3.26 | $3.26 | 475,281 |
| 2021-07-27 | $3.10 | $3.25 | $2.71 | $2.86 | $2.86 | 1,230,916 |
| 2021-07-26 | $3.20 | $3.29 | $3.08 | $3.12 | $3.12 | 1,779,616 |
| 2021-07-23 | $3.15 | $3.21 | $3.09 | $3.20 | $3.20 | 65,358 |
| 2021-07-22 | $3.28 | $3.30 | $3.08 | $3.12 | $3.12 | 80,533 |
| 2021-07-21 | $3.09 | $3.33 | $3.03 | $3.27 | $3.27 | 217,060 |
| 2021-07-20 | $2.90 | $3.16 | $2.90 | $3.16 | $3.16 | 128,025 |
| 2021-07-19 | $3.15 | $3.15 | $2.87 | $2.92 | $2.92 | 410,590 |
| 2021-07-16 | $3.83 | $4.52 | $3.09 | $3.13 | $3.13 | 1,800,525 |
| 2021-07-15 | $3.99 | $4.08 | $3.65 | $3.76 | $3.76 | 152,942 |
| 2021-07-14 | $4.02 | $4.15 | $3.98 | $4.03 | $4.03 | 187,957 |
| 2021-07-13 | $4.25 | $4.36 | $4.02 | $4.17 | $4.17 | 153,701 |
| 2021-07-12 | $4.44 | $4.45 | $4.15 | $4.22 | $4.22 | 107,235 |
| 2021-07-09 | $4.45 | $4.54 | $4.33 | $4.39 | $4.39 | 126,346 |
| 2021-07-08 | $4.28 | $4.56 | $4.25 | $4.30 | $4.30 | 347,330 |
| 2021-07-07 | $4.80 | $4.84 | $4.41 | $4.64 | $4.64 | 290,004 |
| 2021-07-06 | $4.97 | $4.97 | $4.66 | $4.78 | $4.78 | 348,667 |
| 2021-07-02 | $4.98 | $5.07 | $4.77 | $4.84 | $4.84 | 725,170 |
| 2021-07-01 | $4.79 | $4.97 | $4.75 | $4.94 | $4.94 | 569,995 |
| 2021-06-30 | $4.88 | $5.00 | $4.66 | $4.81 | $4.81 | 3,768,084 |
| 2021-06-29 | $7.99 | $7.99 | $6.51 | $6.64 | $6.64 | 377,632 |
| 2021-06-28 | $9.25 | $9.45 | $7.33 | $7.99 | $7.99 | 350,294 |
| 2021-06-25 | $10.21 | $10.21 | $9.35 | $10.00 | $10.00 | 45,178 |
| 2021-06-24 | $9.20 | $10.68 | $9.20 | $10.34 | $10.34 | 61,346 |
| 2021-06-23 | $8.55 | $10.21 | $8.55 | $10.21 | $10.21 | 39,381 |
| 2021-06-22 | $9.00 | $9.00 | $8.47 | $8.47 | $8.47 | 10,568 |
| 2021-06-21 | $8.99 | $9.00 | $8.44 | $8.55 | $8.55 | 28,412 |
| 2021-06-18 | $8.74 | $8.95 | $8.02 | $8.60 | $8.60 | 37,677 |
| 2021-06-17 | $9.10 | $9.25 | $8.57 | $8.57 | $8.57 | 54,812 |
| 2021-06-16 | $9.32 | $9.32 | $8.72 | $9.00 | $9.00 | 56,799 |
| 2021-06-15 | $10.35 | $10.35 | $9.12 | $9.80 | $9.80 | 13,090 |
| 2021-06-14 | $10.30 | $10.60 | $10.00 | $10.20 | $10.20 | 20,051 |
| 2021-06-11 | $10.12 | $10.55 | $9.80 | $10.06 | $10.06 | 17,592 |
| 2021-06-10 | $9.29 | $11.00 | $9.22 | $10.30 | $10.30 | 66,183 |
| 2021-06-09 | $9.27 | $9.75 | $8.89 | $9.64 | $9.64 | 15,287 |
| 2021-06-08 | $9.28 | $9.55 | $9.20 | $9.47 | $9.47 | 14,395 |
| 2021-06-07 | $8.70 | $9.49 | $8.65 | $9.30 | $9.30 | 63,603 |
| 2021-06-04 | $7.89 | $8.59 | $7.86 | $8.48 | $8.48 | 42,009 |
| 2021-06-03 | $8.16 | $8.16 | $7.86 | $8.00 | $8.00 | 3,541 |
| 2021-06-02 | $7.90 | $9.00 | $7.57 | $8.33 | $8.33 | 34,503 |
| 2021-06-01 | $8.10 | $8.25 | $7.41 | $8.01 | $8.01 | 6,569 |
| 2021-05-28 | $7.93 | $8.24 | $7.92 | $8.12 | $8.12 | 20,012 |
| 2021-05-27 | $7.60 | $8.23 | $7.60 | $8.20 | $8.20 | 28,576 |
| 2021-05-26 | $7.48 | $8.35 | $7.36 | $8.00 | $8.00 | 86,791 |
| 2021-05-25 | $7.56 | $8.13 | $7.50 | $7.82 | $7.82 | 94,709 |
| 2021-05-24 | $6.70 | $10.20 | $6.64 | $7.90 | $7.90 | 1,677,345 |
| 2021-05-21 | $6.55 | $6.60 | $6.08 | $6.38 | $6.38 | 6,175 |
| 2021-05-20 | $6.41 | $6.60 | $6.41 | $6.43 | $6.43 | 2,345 |
| 2021-05-19 | $6.57 | $6.61 | $5.66 | $6.21 | $6.21 | 26,835 |
| 2021-05-18 | $6.47 | $6.69 | $5.74 | $6.61 | $6.61 | 128,904 |
| 2021-05-17 | $5.62 | $6.14 | $5.62 | $6.10 | $6.10 | 15,243 |
| 2021-05-14 | $5.19 | $5.92 | $4.95 | $5.79 | $5.79 | 16,337 |
| 2021-05-13 | $5.45 | $5.79 | $5.10 | $5.30 | $5.30 | 22,354 |
| 2021-05-12 | $6.84 | $6.92 | $5.69 | $5.85 | $5.85 | 46,921 |
| 2021-05-11 | $7.00 | $7.15 | $6.89 | $6.90 | $6.90 | 9,409 |
| 2021-05-10 | $7.29 | $7.79 | $7.02 | $7.20 | $7.20 | 4,396 |
| 2021-05-07 | $7.71 | $8.04 | $7.51 | $8.04 | $8.04 | 1,746 |
| 2021-05-06 | $8.20 | $8.50 | $7.91 | $8.00 | $8.00 | 2,118 |
| 2021-05-05 | $8.44 | $8.59 | $8.00 | $8.00 | $8.00 | 2,436 |
| 2021-05-04 | $8.82 | $8.96 | $7.86 | $8.64 | $8.64 | 8,340 |
| 2021-05-03 | $8.50 | $8.92 | $8.47 | $8.80 | $8.80 | 2,005 |
| 2021-04-30 | $8.40 | $8.88 | $8.25 | $8.45 | $8.45 | 17,836 |
| 2021-04-29 | $9.47 | $9.47 | $8.30 | $8.96 | $8.96 | 7,862 |
| 2021-04-28 | $8.86 | $8.94 | $8.32 | $8.67 | $8.67 | 1,884 |
| 2021-04-27 | $8.40 | $9.14 | $8.26 | $8.35 | $8.35 | 12,806 |
| 2021-04-26 | $8.49 | $8.50 | $8.34 | $8.35 | $8.35 | 3,111 |
| 2021-04-23 | $8.25 | $8.49 | $8.20 | $8.30 | $8.30 | 11,666 |
| 2021-04-22 | $8.57 | $8.57 | $8.44 | $8.50 | $8.50 | 5,479 |
| 2021-04-21 | $8.50 | $8.50 | $8.20 | $8.36 | $8.36 | 12,672 |
| 2021-04-20 | $8.80 | $8.80 | $8.18 | $8.70 | $8.70 | 18,281 |
| 2021-04-19 | $9.00 | $9.20 | $8.80 | $8.80 | $8.80 | 22,882 |
| 2021-04-16 | $9.39 | $9.48 | $9.10 | $9.34 | $9.34 | 13,475 |
| 2021-04-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 160 |
| 2021-04-14 | $9.99 | $9.99 | $9.33 | $9.39 | $9.39 | 7,741 |
| 2021-04-13 | $9.40 | $9.74 | $9.36 | $9.66 | $9.66 | 9,614 |
| 2021-04-12 | $9.10 | $9.81 | $9.10 | $9.37 | $9.37 | 3,849 |
| 2021-04-09 | $9.28 | $9.28 | $9.25 | $9.25 | $9.25 | 1,821 |
| 2021-04-08 | $9.26 | $9.50 | $9.25 | $9.25 | $9.25 | 5,993 |
| 2021-04-07 | $9.57 | $9.62 | $9.18 | $9.18 | $9.18 | 6,465 |
| 2021-04-06 | $9.33 | $9.55 | $9.32 | $9.53 | $9.53 | 3,729 |
| 2021-04-05 | $9.43 | $9.43 | $9.39 | $9.39 | $9.39 | 994 |
| 2021-04-01 | $9.75 | $9.75 | $9.31 | $9.31 | $9.31 | 3,004 |
| 2021-03-31 | $9.41 | $9.41 | $9.26 | $9.41 | $9.41 | 2,794 |
| 2021-03-30 | $9.44 | $9.44 | $9.41 | $9.41 | $9.41 | 2,324 |
| 2021-03-29 | $9.34 | $9.40 | $9.29 | $9.30 | $9.30 | 1,870 |
| 2021-03-26 | $9.52 | $9.55 | $9.28 | $9.28 | $9.28 | 2,173 |
| 2021-03-25 | $9.63 | $9.88 | $9.52 | $9.88 | $9.88 | 1,424 |
| 2021-03-24 | $9.78 | $10.04 | $9.55 | $9.60 | $9.60 | 6,611 |
| 2021-03-23 | $10.02 | $10.02 | $9.60 | $9.60 | $9.60 | 6,212 |
| 2021-03-22 | $10.04 | $10.73 | $9.75 | $10.00 | $10.00 | 2,622 |
| 2021-03-19 | $10.05 | $10.47 | $9.76 | $10.08 | $10.08 | 3,616 |
| 2021-03-18 | $9.64 | $10.37 | $9.64 | $10.02 | $10.02 | 10,646 |
| 2021-03-17 | $10.35 | $10.35 | $9.92 | $10.07 | $10.07 | 12,819 |
| 2021-03-16 | $10.90 | $10.90 | $10.12 | $10.37 | $10.37 | 3,932 |
| 2021-03-15 | $10.76 | $10.90 | $10.61 | $10.83 | $10.83 | 5,836 |
| 2021-03-12 | $11.43 | $11.43 | $10.34 | $10.77 | $10.77 | 16,513 |
| 2021-03-11 | $11.38 | $11.60 | $11.01 | $11.20 | $11.20 | 16,681 |
| 2021-03-10 | $11.89 | $11.89 | $9.02 | $11.25 | $11.25 | 153,570 |
| 2021-03-09 | $10.90 | $12.12 | $10.76 | $11.81 | $11.81 | 41,147 |
| 2021-03-08 | $10.09 | $10.84 | $10.08 | $10.84 | $10.84 | 8,816 |
| 2021-03-05 | $10.90 | $10.94 | $9.93 | $10.07 | $10.07 | 46,586 |
| 2021-03-04 | $10.61 | $11.11 | $10.02 | $10.85 | $10.85 | 46,882 |
| 2021-03-03 | $10.96 | $10.96 | $10.83 | $10.90 | $10.90 | 10,821 |
| 2021-03-02 | $11.50 | $11.50 | $10.91 | $10.91 | $10.91 | 7,126 |
| 2021-03-01 | $10.91 | $11.15 | $10.90 | $10.92 | $10.92 | 12,578 |
| 2021-02-26 | $10.89 | $11.08 | $10.80 | $10.80 | $10.80 | 10,597 |
| 2021-02-25 | $10.81 | $10.99 | $10.61 | $10.91 | $10.91 | 13,201 |
| 2021-02-24 | $10.79 | $11.12 | $10.79 | $11.02 | $11.02 | 24,411 |
| 2021-02-23 | $10.90 | $11.17 | $10.01 | $10.90 | $10.90 | 62,471 |
| 2021-02-22 | $10.96 | $12.11 | $10.61 | $10.90 | $10.90 | 70,487 |
| 2021-02-19 | $10.58 | $11.21 | $10.36 | $11.06 | $11.06 | 12,807 |
| 2021-02-18 | $10.16 | $11.65 | $10.16 | $10.52 | $10.52 | 88,116 |
| 2021-02-17 | $9.53 | $10.25 | $9.53 | $10.15 | $10.15 | 27,501 |
| 2021-02-16 | $10.11 | $10.14 | $9.62 | $9.78 | $9.78 | 20,158 |
| 2021-02-12 | $10.06 | $10.35 | $9.78 | $9.89 | $9.89 | 9,372 |
| 2021-02-11 | $10.96 | $10.99 | $10.03 | $10.50 | $10.50 | 21,884 |
| 2021-02-10 | $10.29 | $11.14 | $10.02 | $10.93 | $10.93 | 55,629 |
| 2021-02-09 | $9.51 | $11.20 | $9.13 | $10.45 | $10.45 | 127,382 |
| 2021-02-08 | $9.58 | $9.78 | $9.48 | $9.51 | $9.51 | 15,037 |
| 2021-02-05 | $9.53 | $9.76 | $9.42 | $9.58 | $9.58 | 13,783 |
| 2021-02-04 | $9.16 | $9.55 | $8.92 | $9.55 | $9.55 | 21,215 |
| 2021-02-03 | $8.98 | $9.35 | $8.90 | $9.03 | $9.03 | 17,148 |
| 2021-02-02 | $8.82 | $8.98 | $8.68 | $8.88 | $8.88 | 9,165 |
| 2021-02-01 | $8.89 | $8.89 | $8.60 | $8.75 | $8.75 | 11,993 |
| 2021-01-29 | $8.87 | $9.07 | $8.79 | $8.94 | $8.94 | 7,085 |
| 2021-01-28 | $9.02 | $9.20 | $8.77 | $9.00 | $9.00 | 14,281 |
| 2021-01-27 | $9.64 | $9.64 | $8.90 | $9.00 | $9.00 | 28,820 |
| 2021-01-26 | $8.82 | $9.27 | $8.82 | $9.08 | $9.08 | 34,491 |
| 2021-01-25 | $9.50 | $9.55 | $8.75 | $8.82 | $8.82 | 20,232 |
| 2021-01-22 | $9.18 | $9.43 | $9.05 | $9.23 | $9.23 | 21,696 |
| 2021-01-21 | $9.37 | $9.56 | $9.15 | $9.50 | $9.50 | 12,851 |
| 2021-01-20 | $8.88 | $9.49 | $8.84 | $9.40 | $9.40 | 57,708 |
| 2021-01-19 | $8.51 | $8.85 | $8.41 | $8.70 | $8.70 | 40,840 |
| 2021-01-15 | $8.40 | $8.73 | $8.30 | $8.42 | $8.42 | 27,400 |
| 2021-01-14 | $8.40 | $8.50 | $8.31 | $8.40 | $8.40 | 18,992 |
| 2021-01-13 | $8.37 | $8.41 | $8.25 | $8.40 | $8.40 | 8,456 |
| 2021-01-12 | $8.45 | $8.45 | $8.31 | $8.37 | $8.37 | 6,755 |
| 2021-01-11 | $8.32 | $8.50 | $8.22 | $8.45 | $8.45 | 22,546 |
| 2021-01-08 | $8.26 | $8.39 | $8.20 | $8.30 | $8.30 | 17,810 |
| 2021-01-07 | $8.43 | $8.50 | $8.20 | $8.23 | $8.23 | 18,905 |
| 2021-01-06 | $8.60 | $8.75 | $8.20 | $8.23 | $8.23 | 25,801 |
| 2021-01-05 | $8.50 | $8.77 | $8.26 | $8.71 | $8.71 | 25,930 |
| 2021-01-04 | $8.48 | $8.60 | $8.17 | $8.20 | $8.20 | 17,234 |
| 2020-12-31 | $8.40 | $8.60 | $8.22 | $8.47 | $8.47 | 28,878 |
| 2020-12-30 | $8.68 | $8.80 | $8.16 | $8.40 | $8.40 | 76,440 |
| 2020-12-29 | $8.59 | $8.90 | $8.12 | $8.72 | $8.72 | 54,734 |
| 2020-12-28 | $9.71 | $9.71 | $8.73 | $8.80 | $8.80 | 73,058 |
| 2020-12-24 | $10.35 | $10.35 | $9.50 | $9.50 | $9.50 | 50,883 |
| 2020-12-23 | $9.35 | $12.16 | $8.55 | $10.33 | $10.33 | 573,004 |
| 2020-12-22 | $8.31 | $9.88 | $8.07 | $9.75 | $9.75 | 540,997 |
| 2020-12-21 | $8.30 | $8.81 | $8.06 | $8.37 | $8.37 | 78,331 |
| 2020-12-18 | $9.60 | $9.67 | $8.14 | $8.14 | $8.14 | 152,220 |
| 2020-12-17 | $9.48 | $18.50 | $8.90 | $8.90 | $8.90 | 1,491,430 |
| 2020-12-16 | $9.74 | $9.74 | $9.50 | $9.51 | $9.51 | 9,848 |
| 2020-12-15 | $9.47 | $9.67 | $9.47 | $9.65 | $9.65 | 7,999 |
| 2020-12-14 | $9.66 | $9.98 | $9.25 | $9.77 | $9.77 | 16,168 |
| 2020-12-11 | $9.93 | $10.14 | $9.40 | $9.51 | $9.51 | 50,109 |
| 2020-12-10 | $8.96 | $10.39 | $8.55 | $9.93 | $9.93 | 37,902 |
| 2020-12-09 | $9.16 | $9.24 | $8.50 | $9.00 | $9.00 | 20,465 |
| 2020-12-08 | $9.30 | $9.50 | $8.82 | $9.42 | $9.42 | 18,206 |
| 2020-12-07 | $8.75 | $9.50 | $8.56 | $9.30 | $9.30 | 20,044 |
| 2020-12-04 | $8.76 | $8.76 | $8.24 | $8.75 | $8.75 | 18,259 |
| 2020-12-03 | $8.40 | $8.40 | $8.22 | $8.23 | $8.23 | 4,995 |
| 2020-12-02 | $8.05 | $8.40 | $8.05 | $8.18 | $8.18 | 23,822 |
| 2020-12-01 | $8.20 | $8.50 | $8.12 | $8.24 | $8.24 | 25,951 |
| 2020-11-30 | $8.05 | $8.60 | $8.05 | $8.50 | $8.50 | 33,178 |
| 2020-11-27 | $8.36 | $8.46 | $8.05 | $8.11 | $8.11 | 4,890 |
| 2020-11-25 | $8.20 | $8.40 | $8.20 | $8.36 | $8.36 | 3,322 |
| 2020-11-24 | $8.69 | $8.69 | $8.01 | $8.16 | $8.16 | 14,782 |
| 2020-11-23 | $8.68 | $8.68 | $8.30 | $8.51 | $8.51 | 11,909 |
| 2020-11-20 | $9.00 | $9.00 | $8.63 | $8.73 | $8.73 | 15,345 |
| 2020-11-19 | $9.07 | $9.27 | $9.07 | $9.11 | $9.11 | 9,629 |
| 2020-11-18 | $9.21 | $9.43 | $9.20 | $9.27 | $9.27 | 15,265 |
| 2020-11-17 | $9.25 | $9.47 | $9.12 | $9.30 | $9.30 | 7,073 |
| 2020-11-16 | $9.93 | $9.93 | $9.10 | $9.40 | $9.40 | 9,582 |
| 2020-11-13 | $9.60 | $9.93 | $9.60 | $9.93 | $9.93 | 7,275 |
| 2020-11-12 | $9.74 | $9.96 | $9.53 | $9.73 | $9.73 | 9,386 |
| 2020-11-11 | $10.03 | $10.04 | $9.89 | $9.96 | $9.96 | 2,047 |
| 2020-11-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 966 |
| 2020-11-09 | $10.51 | $10.51 | $9.50 | $10.23 | $10.23 | 13,335 |
| 2020-11-06 | $9.80 | $10.25 | $9.80 | $10.00 | $10.00 | 2,639 |
| 2020-11-05 | $9.70 | $9.97 | $9.50 | $9.80 | $9.80 | 4,213 |
| 2020-11-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 183 |
| 2020-11-03 | $9.51 | $9.86 | $9.50 | $9.86 | $9.86 | 5,597 |
| 2020-11-02 | $9.71 | $9.75 | $9.50 | $9.63 | $9.63 | 1,879 |
| 2020-10-30 | $9.76 | $9.90 | $9.51 | $9.71 | $9.71 | 10,657 |
| 2020-10-29 | $9.99 | $9.99 | $9.75 | $9.91 | $9.91 | 9,270 |
| 2020-10-28 | $10.07 | $10.07 | $9.30 | $9.90 | $9.90 | 19,070 |
| 2020-10-27 | $10.10 | $10.29 | $9.60 | $10.15 | $10.15 | 38,937 |
| 2020-10-26 | $10.80 | $10.83 | $10.10 | $10.15 | $10.15 | 47,146 |
| 2020-10-23 | $11.20 | $11.20 | $10.82 | $10.96 | $10.96 | 5,578 |
| 2020-10-22 | $10.80 | $11.20 | $10.80 | $11.15 | $11.15 | 12,919 |
| 2020-10-21 | $11.00 | $11.32 | $10.91 | $11.19 | $11.19 | 35,249 |
| 2020-10-20 | $11.47 | $11.48 | $10.81 | $11.00 | $11.00 | 37,592 |
| 2020-10-19 | $11.20 | $11.50 | $10.75 | $11.29 | $11.29 | 119,034 |
| 2020-10-16 | $11.80 | $11.90 | $10.30 | $11.50 | $11.50 | 458,251 |
Kiromic BioPharma Inc (KRBP) News Headlines
Recent Kiromic BioPharma Inc (KRBP) News
Similar Companies to Kiromic BioPharma Inc (KRBP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |