KULR Technology Group Inc (KULR) Exchange: NYSE MKT
Data as of May 9, 2025
$1.36 ($0.02) 1.49%
KULR Technology Group Inc - Daily Information
Click for more stock information on KULR Technology Group Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.37 |
| Previous Close | $1.36 |
| High | $1.43 |
| Low | $1.34 |
| Adjusted Open | $1.37 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.43 |
| Adjusted Low | $1.34 |
About KULR Technology Group Inc (KULR)
KULR Technology Group Inc. (NYSE American: KULR) develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the company's roots in developing breakthrough cooling solutions for NASA space missions and backed by a strong intellectual property portfolio, KULR enables leading aerospace, electronics, energy storage, 5G infrastructure, and electric vehicle manufacturers to make their products cooler, lighter and safer for the consumer.
Invest in KULR Technology Group Inc (KULR)
Historical Stock Data for KULR Technology Group Inc (KULR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $1.37 | $1.43 | $1.34 | $1.36 | $1.36 | 8,373,549 |
| 2025-05-08 | $1.31 | $1.38 | $1.29 | $1.34 | $1.34 | 8,826,968 |
| 2025-05-07 | $1.26 | $1.29 | $1.23 | $1.27 | $1.27 | 3,673,330 |
| 2025-05-06 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 4,667,515 |
| 2025-05-05 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 5,341,446 |
| 2025-05-02 | $1.28 | $1.36 | $1.27 | $1.33 | $1.33 | 7,611,120 |
| 2025-05-01 | $1.28 | $1.31 | $1.26 | $1.27 | $1.27 | 4,608,052 |
| 2025-04-30 | $1.24 | $1.27 | $1.20 | $1.25 | $1.25 | 6,114,751 |
| 2025-04-29 | $1.35 | $1.36 | $1.27 | $1.28 | $1.28 | 5,890,842 |
| 2025-04-28 | $1.37 | $1.41 | $1.30 | $1.37 | $1.37 | 9,495,656 |
| 2025-04-25 | $1.31 | $1.37 | $1.29 | $1.35 | $1.35 | 8,041,994 |
| 2025-04-24 | $1.25 | $1.32 | $1.24 | $1.32 | $1.32 | 10,497,722 |
| 2025-04-23 | $1.31 | $1.32 | $1.24 | $1.24 | $1.24 | 8,976,526 |
| 2025-04-22 | $1.16 | $1.27 | $1.16 | $1.24 | $1.24 | 11,013,292 |
| 2025-04-21 | $1.20 | $1.21 | $1.12 | $1.13 | $1.13 | 7,549,876 |
| 2025-04-17 | $1.27 | $1.28 | $1.21 | $1.22 | $1.22 | 5,118,118 |
| 2025-04-16 | $1.25 | $1.28 | $1.22 | $1.28 | $1.28 | 4,871,768 |
| 2025-04-15 | $1.31 | $1.35 | $1.27 | $1.30 | $1.30 | 6,975,771 |
| 2025-04-14 | $1.39 | $1.40 | $1.26 | $1.30 | $1.30 | 10,760,759 |
| 2025-04-11 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 4,938,063 |
| 2025-04-10 | $1.25 | $1.27 | $1.17 | $1.21 | $1.21 | 6,829,958 |
| 2025-04-09 | $1.12 | $1.31 | $1.06 | $1.28 | $1.28 | 12,763,662 |
| 2025-04-08 | $1.25 | $1.26 | $1.10 | $1.13 | $1.13 | 8,071,879 |
| 2025-04-07 | $1.08 | $1.29 | $1.06 | $1.19 | $1.19 | 9,246,634 |
| 2025-04-04 | $1.24 | $1.28 | $1.16 | $1.20 | $1.20 | 13,909,158 |
| 2025-04-03 | $1.17 | $1.31 | $1.15 | $1.31 | $1.31 | 15,187,917 |
| 2025-04-02 | $1.21 | $1.32 | $1.20 | $1.28 | $1.28 | 14,029,194 |
| 2025-04-01 | $1.30 | $1.32 | $1.23 | $1.26 | $1.26 | 10,988,907 |
| 2025-03-31 | $1.39 | $1.39 | $1.26 | $1.32 | $1.32 | 17,591,196 |
| 2025-03-28 | $1.73 | $1.85 | $1.45 | $1.46 | $1.46 | 38,542,488 |
| 2025-03-27 | $1.55 | $1.62 | $1.42 | $1.46 | $1.46 | 15,986,359 |
| 2025-03-26 | $1.68 | $1.69 | $1.55 | $1.56 | $1.56 | 9,139,597 |
| 2025-03-25 | $1.77 | $1.80 | $1.67 | $1.71 | $1.71 | 10,158,392 |
| 2025-03-24 | $1.60 | $1.72 | $1.58 | $1.71 | $1.71 | 10,472,750 |
| 2025-03-21 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 6,743,119 |
| 2025-03-20 | $1.61 | $1.67 | $1.52 | $1.57 | $1.57 | 8,802,643 |
| 2025-03-19 | $1.67 | $1.71 | $1.56 | $1.63 | $1.63 | 9,784,008 |
| 2025-03-18 | $1.73 | $1.76 | $1.60 | $1.65 | $1.65 | 14,088,835 |
| 2025-03-17 | $1.60 | $1.81 | $1.51 | $1.76 | $1.76 | 32,047,719 |
| 2025-03-14 | $1.32 | $1.47 | $1.32 | $1.45 | $1.45 | 18,120,613 |
| 2025-03-13 | $1.31 | $1.46 | $1.21 | $1.27 | $1.27 | 20,947,236 |
| 2025-03-12 | $1.17 | $1.28 | $1.16 | $1.20 | $1.20 | 8,245,141 |
| 2025-03-11 | $1.07 | $1.17 | $1.07 | $1.13 | $1.13 | 6,032,135 |
| 2025-03-10 | $1.20 | $1.23 | $1.08 | $1.15 | $1.15 | 10,909,317 |
| 2025-03-07 | $1.17 | $1.24 | $1.16 | $1.23 | $1.23 | 6,651,627 |
| 2025-03-06 | $1.23 | $1.27 | $1.16 | $1.17 | $1.17 | 8,297,218 |
| 2025-03-05 | $1.23 | $1.31 | $1.16 | $1.29 | $1.29 | 8,284,118 |
| 2025-03-04 | $1.17 | $1.29 | $1.14 | $1.22 | $1.22 | 12,778,562 |
| 2025-03-03 | $1.46 | $1.51 | $1.21 | $1.24 | $1.24 | 14,413,493 |
| 2025-02-28 | $1.32 | $1.40 | $1.29 | $1.36 | $1.36 | 11,167,923 |
| 2025-02-27 | $1.57 | $1.59 | $1.36 | $1.39 | $1.39 | 9,218,160 |
| 2025-02-26 | $1.38 | $1.59 | $1.37 | $1.48 | $1.48 | 13,063,119 |
| 2025-02-25 | $1.58 | $1.63 | $1.26 | $1.38 | $1.38 | 23,373,692 |
| 2025-02-24 | $1.89 | $1.90 | $1.63 | $1.64 | $1.64 | 15,799,336 |
| 2025-02-21 | $2.05 | $2.08 | $1.88 | $1.89 | $1.89 | 13,357,092 |
| 2025-02-20 | $2.01 | $2.10 | $1.96 | $2.05 | $2.05 | 12,426,393 |
| 2025-02-19 | $2.04 | $2.09 | $2.00 | $2.00 | $2.00 | 10,026,230 |
| 2025-02-18 | $2.16 | $2.22 | $2.00 | $2.04 | $2.04 | 13,072,393 |
| 2025-02-14 | $2.26 | $2.28 | $2.10 | $2.13 | $2.13 | 10,710,092 |
| 2025-02-13 | $2.32 | $2.37 | $2.14 | $2.25 | $2.25 | 15,761,030 |
| 2025-02-12 | $2.25 | $2.37 | $2.20 | $2.23 | $2.23 | 11,571,178 |
| 2025-02-11 | $2.54 | $2.57 | $2.29 | $2.37 | $2.37 | 17,989,093 |
| 2025-02-10 | $2.04 | $2.64 | $1.96 | $2.60 | $2.60 | 45,929,380 |
| 2025-02-07 | $2.08 | $2.26 | $2.00 | $2.03 | $2.03 | 15,624,600 |
| 2025-02-06 | $2.03 | $2.13 | $1.98 | $2.06 | $2.06 | 11,756,050 |
| 2025-02-05 | $2.07 | $2.07 | $1.97 | $2.00 | $2.00 | 8,918,027 |
| 2025-02-04 | $2.06 | $2.14 | $2.02 | $2.06 | $2.06 | 7,987,750 |
| 2025-02-03 | $1.87 | $2.11 | $1.83 | $2.06 | $2.06 | 13,836,174 |
| 2025-01-31 | $2.17 | $2.23 | $2.03 | $2.08 | $2.08 | 11,808,053 |
| 2025-01-30 | $2.06 | $2.22 | $2.01 | $2.19 | $2.19 | 11,718,300 |
| 2025-01-29 | $2.10 | $2.16 | $1.97 | $2.03 | $2.03 | 14,005,688 |
| 2025-01-28 | $2.24 | $2.27 | $2.12 | $2.18 | $2.18 | 10,030,716 |
| 2025-01-27 | $2.34 | $2.42 | $2.15 | $2.20 | $2.20 | 16,383,479 |
| 2025-01-24 | $2.46 | $2.70 | $2.43 | $2.46 | $2.46 | 17,623,814 |
| 2025-01-23 | $2.52 | $2.54 | $2.38 | $2.44 | $2.44 | 11,470,890 |
| 2025-01-22 | $2.48 | $2.72 | $2.43 | $2.56 | $2.56 | 24,803,378 |
| 2025-01-21 | $2.15 | $2.42 | $2.03 | $2.40 | $2.40 | 26,336,991 |
| 2025-01-17 | $2.62 | $2.62 | $2.25 | $2.28 | $2.28 | 21,269,593 |
| 2025-01-16 | $2.35 | $2.69 | $2.31 | $2.48 | $2.48 | 32,190,981 |
| 2025-01-15 | $2.50 | $2.51 | $2.24 | $2.30 | $2.30 | 27,729,283 |
| 2025-01-14 | $2.74 | $2.76 | $2.27 | $2.32 | $2.32 | 33,196,685 |
| 2025-01-13 | $2.13 | $2.25 | $1.81 | $2.21 | $2.21 | 31,375,892 |
| 2025-01-10 | $2.54 | $2.63 | $2.30 | $2.41 | $2.41 | 28,153,765 |
| 2025-01-08 | $3.00 | $3.17 | $2.70 | $2.78 | $2.78 | 27,700,417 |
| 2025-01-07 | $3.40 | $3.44 | $3.12 | $3.26 | $3.26 | 20,254,485 |
| 2025-01-06 | $3.85 | $3.98 | $3.36 | $3.47 | $3.47 | 47,608,114 |
| 2025-01-03 | $3.10 | $3.71 | $3.00 | $3.32 | $3.32 | 48,282,906 |
| 2025-01-02 | $3.86 | $3.90 | $2.88 | $3.04 | $3.04 | 50,094,540 |
| 2024-12-31 | $4.02 | $4.07 | $3.20 | $3.55 | $3.55 | 48,700,700 |
| 2024-12-30 | $4.50 | $4.50 | $4.04 | $4.14 | $4.14 | 41,172,336 |
| 2024-12-27 | $5.35 | $5.49 | $4.26 | $4.66 | $4.66 | 77,613,977 |
| 2024-12-26 | $3.52 | $4.94 | $3.43 | $4.80 | $4.80 | 108,696,196 |
| 2024-12-24 | $2.85 | $3.50 | $2.65 | $3.42 | $3.42 | 43,029,183 |
| 2024-12-23 | $2.98 | $3.05 | $2.68 | $2.83 | $2.83 | 42,251,599 |
| 2024-12-20 | $2.30 | $2.95 | $2.15 | $2.95 | $2.95 | 80,226,624 |
| 2024-12-19 | $2.90 | $3.07 | $2.06 | $2.24 | $2.24 | 117,207,191 |
| 2024-12-18 | $1.50 | $2.64 | $1.47 | $2.08 | $2.08 | 136,544,660 |
| 2024-12-17 | $1.53 | $1.54 | $1.31 | $1.44 | $1.44 | 28,894,727 |
| 2024-12-16 | $1.21 | $1.49 | $1.19 | $1.43 | $1.43 | 39,808,304 |
| 2024-12-13 | $1.19 | $1.21 | $1.11 | $1.18 | $1.18 | 10,738,456 |
| 2024-12-12 | $1.21 | $1.24 | $1.16 | $1.16 | $1.16 | 12,837,697 |
| 2024-12-11 | $1.28 | $1.28 | $1.16 | $1.22 | $1.22 | 15,107,384 |
| 2024-12-10 | $1.19 | $1.26 | $1.10 | $1.24 | $1.24 | 29,952,195 |
| 2024-12-09 | $1.29 | $1.33 | $1.16 | $1.18 | $1.18 | 19,875,960 |
| 2024-12-06 | $1.31 | $1.34 | $1.20 | $1.28 | $1.28 | 20,143,463 |
| 2024-12-05 | $1.25 | $1.35 | $1.21 | $1.32 | $1.32 | 27,305,388 |
| 2024-12-04 | $1.28 | $1.28 | $0.96 | $1.14 | $1.14 | 47,077,008 |
| 2024-12-03 | $1.45 | $1.54 | $1.33 | $1.39 | $1.39 | 37,747,764 |
| 2024-12-02 | $1.63 | $1.75 | $1.33 | $1.41 | $1.41 | 141,573,552 |
| 2024-11-29 | $0.73 | $1.20 | $0.73 | $1.16 | $1.16 | 79,531,220 |
| 2024-11-27 | $0.75 | $0.79 | $0.61 | $0.72 | $0.72 | 27,444,792 |
| 2024-11-26 | $0.80 | $0.97 | $0.71 | $0.77 | $0.77 | 115,537,399 |
| 2024-11-25 | $0.66 | $0.85 | $0.60 | $0.79 | $0.79 | 473,401,173 |
| 2024-11-22 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 24,119,988 |
| 2024-11-21 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 16,740,026 |
| 2024-11-20 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 16,252,087 |
| 2024-11-19 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 6,016,297 |
| 2024-11-18 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 9,223,703 |
| 2024-11-15 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 5,494,968 |
| 2024-11-14 | $0.43 | $0.44 | $0.36 | $0.38 | $0.38 | 11,099,978 |
| 2024-11-13 | $0.46 | $0.50 | $0.42 | $0.49 | $0.49 | 16,589,684 |
| 2024-11-12 | $0.48 | $0.48 | $0.36 | $0.46 | $0.46 | 13,960,589 |
| 2024-11-11 | $0.41 | $0.47 | $0.38 | $0.46 | $0.46 | 19,040,447 |
| 2024-11-08 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 7,265,274 |
| 2024-11-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,794,309 |
| 2024-11-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,559,320 |
| 2024-11-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,202,923 |
| 2024-11-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,913,588 |
| 2024-11-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,094,400 |
| 2024-10-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,806,748 |
| 2024-10-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,849,847 |
| 2024-10-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,512,586 |
| 2024-10-28 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 3,703,109 |
| 2024-10-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,858,338 |
| 2024-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,308,192 |
| 2024-10-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,132,900 |
| 2024-10-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,125,646 |
| 2024-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,481,112 |
| 2024-10-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,659,761 |
| 2024-10-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,829,221 |
| 2024-10-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,954,482 |
| 2024-10-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,341,529 |
| 2024-10-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,394,268 |
| 2024-10-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,200,712 |
| 2024-10-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,402,289 |
| 2024-10-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,602,470 |
| 2024-10-08 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 3,401,706 |
| 2024-10-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,971,638 |
| 2024-10-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,113,028 |
| 2024-10-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,836,038 |
| 2024-10-02 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 5,327,649 |
| 2024-10-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,232,252 |
| 2024-09-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,706,678 |
| 2024-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500,917 |
| 2024-09-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,820,953 |
| 2024-09-25 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 8,587,925 |
| 2024-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 926,639 |
| 2024-09-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,156,168 |
| 2024-09-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,477,123 |
| 2024-09-19 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 1,171,397 |
| 2024-09-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,224,172 |
| 2024-09-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,670,953 |
| 2024-09-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 886,015 |
| 2024-09-13 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 955,253 |
| 2024-09-12 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 2,214,465 |
| 2024-09-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,132,363 |
| 2024-09-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,021,444 |
| 2024-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 781,776 |
| 2024-09-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 816,876 |
| 2024-09-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,033,250 |
| 2024-09-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,701,935 |
| 2024-09-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,398,697 |
| 2024-08-30 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 1,210,970 |
| 2024-08-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 937,792 |
| 2024-08-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,508,514 |
| 2024-08-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,346,151 |
| 2024-08-26 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 1,229,540 |
| 2024-08-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 1,717,325 |
| 2024-08-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,412,371 |
| 2024-08-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,564,066 |
| 2024-08-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,415,739 |
| 2024-08-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,071,966 |
| 2024-08-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,478,115 |
| 2024-08-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,958,254 |
| 2024-08-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,783,248 |
| 2024-08-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 5,110,591 |
| 2024-08-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 9,185,544 |
| 2024-08-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,060,301 |
| 2024-08-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,198,905 |
| 2024-08-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,395,862 |
| 2024-08-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 2,387,707 |
| 2024-08-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,860,971 |
| 2024-08-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,041,808 |
| 2024-08-01 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,405,371 |
| 2024-07-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,222,463 |
| 2024-07-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,148,271 |
| 2024-07-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 743,699 |
| 2024-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 845,045 |
| 2024-07-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,218,901 |
| 2024-07-24 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 1,399,755 |
| 2024-07-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,092,713 |
| 2024-07-22 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 1,395,610 |
| 2024-07-19 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 1,015,568 |
| 2024-07-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,783,711 |
| 2024-07-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 965,879 |
| 2024-07-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,807,597 |
| 2024-07-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,227,716 |
| 2024-07-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,159,301 |
| 2024-07-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,337,531 |
| 2024-07-10 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 2,193,852 |
| 2024-07-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,982,010 |
| 2024-07-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,580,454 |
| 2024-07-05 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 3,175,029 |
| 2024-07-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 703,034 |
| 2024-07-02 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 895,072 |
| 2024-07-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,190,415 |
| 2024-06-28 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 1,659,837 |
| 2024-06-27 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 3,799,098 |
| 2024-06-26 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 3,967,115 |
| 2024-06-25 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 5,440,957 |
| 2024-06-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,400,657 |
| 2024-06-21 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 2,226,157 |
| 2024-06-20 | $0.37 | $0.39 | $0.32 | $0.34 | $0.34 | 3,826,941 |
| 2024-06-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,186,094 |
| 2024-06-17 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 1,770,747 |
| 2024-06-14 | $0.38 | $0.43 | $0.35 | $0.36 | $0.36 | 4,537,425 |
| 2024-06-13 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 2,956,674 |
| 2024-06-12 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 4,575,455 |
| 2024-06-11 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 2,494,801 |
| 2024-06-10 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 2,886,633 |
| 2024-06-07 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 3,293,810 |
| 2024-06-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,219,851 |
| 2024-06-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,129,366 |
| 2024-06-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,419,641 |
| 2024-06-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,227,830 |
| 2024-05-31 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 2,346,486 |
| 2024-05-30 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 3,807,666 |
| 2024-05-29 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,294,715 |
| 2024-05-28 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 2,727,887 |
| 2024-05-24 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 2,308,966 |
| 2024-05-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 3,036,408 |
| 2024-05-22 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 3,767,275 |
| 2024-05-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 2,325,055 |
| 2024-05-20 | $0.36 | $0.43 | $0.35 | $0.39 | $0.39 | 7,313,923 |
| 2024-05-17 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 4,195,771 |
| 2024-05-16 | $0.34 | $0.41 | $0.33 | $0.37 | $0.37 | 8,407,556 |
| 2024-05-15 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 7,873,262 |
| 2024-05-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 4,677,147 |
| 2024-05-13 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 4,778,592 |
| 2024-05-10 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 3,654,600 |
| 2024-05-09 | $0.42 | $0.48 | $0.41 | $0.47 | $0.47 | 3,613,611 |
| 2024-05-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 2,808,306 |
| 2024-05-07 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 4,386,598 |
| 2024-05-06 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 3,330,351 |
| 2024-05-03 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 3,489,143 |
| 2024-05-02 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 3,060,151 |
| 2024-05-01 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 3,494,466 |
| 2024-04-30 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 7,124,695 |
| 2024-04-29 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 3,069,752 |
| 2024-04-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 2,309,766 |
| 2024-04-25 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 3,578,586 |
| 2024-04-24 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 7,089,180 |
| 2024-04-23 | $0.50 | $0.57 | $0.49 | $0.52 | $0.52 | 21,292,236 |
| 2024-04-22 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 4,327,449 |
| 2024-04-19 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 7,501,364 |
| 2024-04-18 | $0.48 | $0.49 | $0.38 | $0.41 | $0.41 | 7,404,159 |
| 2024-04-17 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 5,494,231 |
| 2024-04-16 | $0.59 | $0.59 | $0.47 | $0.51 | $0.51 | 8,044,731 |
| 2024-04-15 | $0.68 | $0.70 | $0.56 | $0.58 | $0.58 | 11,455,447 |
| 2024-04-12 | $0.81 | $0.83 | $0.72 | $0.80 | $0.80 | 11,808,462 |
| 2024-04-11 | $0.84 | $0.90 | $0.78 | $0.81 | $0.81 | 13,047,226 |
| 2024-04-10 | $0.73 | $0.85 | $0.69 | $0.80 | $0.80 | 20,075,061 |
| 2024-04-09 | $0.73 | $0.75 | $0.66 | $0.74 | $0.74 | 8,127,252 |
| 2024-04-08 | $0.67 | $0.79 | $0.65 | $0.71 | $0.71 | 24,839,927 |
| 2024-04-05 | $0.66 | $0.67 | $0.55 | $0.59 | $0.59 | 11,869,986 |
| 2024-04-04 | $0.73 | $0.77 | $0.66 | $0.70 | $0.70 | 10,779,823 |
| 2024-04-03 | $0.65 | $0.83 | $0.58 | $0.71 | $0.71 | 32,556,165 |
| 2024-04-02 | $0.43 | $0.75 | $0.41 | $0.70 | $0.70 | 104,115,759 |
| 2024-04-01 | $0.40 | $0.43 | $0.35 | $0.41 | $0.41 | 13,665,119 |
| 2024-03-28 | $0.40 | $0.43 | $0.35 | $0.38 | $0.38 | 12,489,391 |
| 2024-03-27 | $0.41 | $0.42 | $0.35 | $0.41 | $0.41 | 20,617,598 |
| 2024-03-26 | $0.43 | $0.47 | $0.36 | $0.42 | $0.42 | 87,754,957 |
| 2024-03-25 | $0.24 | $0.43 | $0.21 | $0.33 | $0.33 | 126,481,785 |
| 2024-03-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,516,424 |
| 2024-03-21 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 21,743,839 |
| 2024-03-20 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 11,463,521 |
| 2024-03-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,362,729 |
| 2024-03-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 4,979,400 |
| 2024-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,161,441 |
| 2024-03-14 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 43,895,668 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,629,183 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,103,374 |
| 2024-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 608,316 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,433,978 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 497,810 |
| 2024-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,510,032 |
| 2024-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 607,088 |
| 2024-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,626,549 |
| 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,671,310 |
| 2024-02-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,475,872 |
| 2024-02-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,068,829 |
| 2024-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,420,553 |
| 2024-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,253,868 |
| 2024-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,102,656 |
| 2024-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,564,172 |
| 2024-02-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,288,705 |
| 2024-02-20 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 4,941,901 |
| 2024-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 630,754 |
| 2024-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 956,650 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,219,495 |
| 2024-02-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,020,138 |
| 2024-02-12 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 2,461,033 |
| 2024-02-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,328,707 |
| 2024-02-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 5,661,980 |
| 2024-02-07 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,066,115 |
| 2024-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 333,274 |
| 2024-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 433,342 |
| 2024-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 843,283 |
| 2024-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,134,204 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 868,584 |
| 2024-01-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,232,701 |
| 2024-01-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,015,975 |
| 2024-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 453,520 |
| 2024-01-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 893,433 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 577,485 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 774,771 |
| 2024-01-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 854,779 |
| 2024-01-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,525,963 |
| 2024-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,647,800 |
| 2024-01-17 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 8,217,460 |
| 2024-01-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,455,186 |
| 2024-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 718,566 |
| 2024-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 626,441 |
| 2024-01-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 747,283 |
| 2024-01-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,040,928 |
| 2024-01-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,253,620 |
| 2024-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 657,255 |
| 2024-01-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 960,152 |
| 2024-01-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,893,352 |
| 2024-01-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,256,698 |
| 2023-12-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,307,744 |
| 2023-12-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,850,028 |
| 2023-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,744,566 |
| 2023-12-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,985,576 |
| 2023-12-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,828,717 |
| 2023-12-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,398,448 |
| 2023-12-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,434,297 |
| 2023-12-19 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,513,600 |
| 2023-12-18 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 2,694,306 |
| 2023-12-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 676,820 |
| 2023-12-14 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 769,897 |
| 2023-12-13 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,294,844 |
| 2023-12-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 755,190 |
| 2023-12-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 308,337 |
| 2023-12-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 574,178 |
| 2023-12-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 663,066 |
| 2023-12-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 278,974 |
| 2023-12-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 515,660 |
| 2023-12-04 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 549,689 |
| 2023-12-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 601,887 |
| 2023-11-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 472,560 |
| 2023-11-29 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 793,298 |
| 2023-11-28 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 1,244,333 |
| 2023-11-27 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 1,228,921 |
| 2023-11-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 276,833 |
| 2023-11-22 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 550,755 |
| 2023-11-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 276,057 |
| 2023-11-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 297,518 |
| 2023-11-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 595,226 |
| 2023-11-16 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 972,355 |
| 2023-11-15 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 1,050,355 |
| 2023-11-14 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 761,144 |
| 2023-11-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 286,854 |
| 2023-11-10 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 279,645 |
| 2023-11-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 196,482 |
| 2023-11-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 220,608 |
| 2023-11-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 295,035 |
| 2023-11-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 198,804 |
| 2023-11-03 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 297,137 |
| 2023-11-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 262,711 |
| 2023-11-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 246,241 |
| 2023-10-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 336,288 |
| 2023-10-30 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 419,084 |
| 2023-10-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 160,791 |
| 2023-10-26 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 356,855 |
| 2023-10-25 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 147,592 |
| 2023-10-24 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 322,389 |
| 2023-10-23 | $0.37 | $0.42 | $0.35 | $0.39 | $0.39 | 348,398 |
| 2023-10-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 189,593 |
| 2023-10-19 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 227,247 |
| 2023-10-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 230,625 |
| 2023-10-17 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 253,038 |
| 2023-10-16 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 334,140 |
| 2023-10-13 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 229,274 |
| 2023-10-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 230,518 |
| 2023-10-11 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 375,477 |
| 2023-10-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 224,259 |
| 2023-10-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 306,112 |
| 2023-10-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 271,275 |
| 2023-10-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 227,433 |
| 2023-10-04 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 331,472 |
| 2023-10-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 221,743 |
| 2023-10-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 389,230 |
| 2023-09-29 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 646,389 |
| 2023-09-28 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 496,420 |
| 2023-09-27 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 248,994 |
| 2023-09-26 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 632,066 |
| 2023-09-25 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 401,552 |
| 2023-09-22 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 392,150 |
| 2023-09-21 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 312,854 |
| 2023-09-20 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 527,843 |
| 2023-09-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 430,658 |
| 2023-09-18 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 889,459 |
| 2023-09-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 749,206 |
| 2023-09-14 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 802,915 |
| 2023-09-13 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 4,909,350 |
| 2023-09-12 | $0.59 | $0.67 | $0.57 | $0.58 | $0.58 | 956,642 |
| 2023-09-11 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 257,208 |
| 2023-09-08 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 136,733 |
| 2023-09-07 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 271,286 |
| 2023-09-06 | $0.64 | $0.70 | $0.63 | $0.67 | $0.67 | 416,781 |
| 2023-09-05 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 388,870 |
| 2023-09-01 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 326,601 |
| 2023-08-31 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 1,172,327 |
| 2023-08-30 | $0.62 | $0.64 | $0.56 | $0.58 | $0.58 | 658,277 |
| 2023-08-29 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 1,141,014 |
| 2023-08-28 | $0.65 | $0.67 | $0.58 | $0.61 | $0.61 | 652,909 |
| 2023-08-25 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 452,068 |
| 2023-08-24 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 231,437 |
| 2023-08-23 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 344,517 |
| 2023-08-22 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 409,178 |
| 2023-08-21 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 534,987 |
| 2023-08-18 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 539,740 |
| 2023-08-17 | $0.86 | $0.92 | $0.80 | $0.80 | $0.80 | 4,662,796 |
| 2023-08-16 | $0.90 | $1.10 | $0.89 | $1.08 | $1.08 | 2,293,359 |
| 2023-08-15 | $0.86 | $0.87 | $0.80 | $0.86 | $0.86 | 231,210 |
| 2023-08-14 | $0.82 | $0.90 | $0.80 | $0.86 | $0.86 | 431,694 |
| 2023-08-11 | $0.75 | $0.83 | $0.74 | $0.82 | $0.82 | 444,431 |
| 2023-08-10 | $0.75 | $0.79 | $0.68 | $0.75 | $0.75 | 1,546,362 |
| 2023-08-09 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 237,165 |
| 2023-08-08 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 292,415 |
| 2023-08-07 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 439,492 |
| 2023-08-04 | $0.92 | $0.93 | $0.82 | $0.82 | $0.82 | 832,119 |
| 2023-08-03 | $0.92 | $0.94 | $0.87 | $0.93 | $0.93 | 236,045 |
| 2023-08-02 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 179,953 |
| 2023-08-01 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 184,908 |
| 2023-07-31 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 298,025 |
| 2023-07-28 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 181,457 |
| 2023-07-27 | $0.93 | $0.98 | $0.91 | $0.93 | $0.93 | 307,715 |
| 2023-07-26 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 207,509 |
| 2023-07-25 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 242,891 |
| 2023-07-24 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 313,657 |
| 2023-07-21 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 197,376 |
| 2023-07-20 | $0.99 | $1.06 | $0.96 | $0.97 | $0.97 | 354,442 |
| 2023-07-19 | $0.92 | $1.04 | $0.90 | $0.99 | $0.99 | 490,161 |
| 2023-07-18 | $0.93 | $1.10 | $0.88 | $0.92 | $0.92 | 1,069,416 |
| 2023-07-17 | $0.81 | $0.94 | $0.81 | $0.92 | $0.92 | 587,716 |
| 2023-07-14 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 251,272 |
| 2023-07-13 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 245,045 |
| 2023-07-12 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 255,138 |
| 2023-07-11 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 202,010 |
| 2023-07-10 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 325,088 |
| 2023-07-07 | $0.74 | $0.77 | $0.66 | $0.76 | $0.76 | 520,072 |
| 2023-07-06 | $0.69 | $0.87 | $0.67 | $0.74 | $0.74 | 2,570,438 |
| 2023-07-05 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 128,896 |
| 2023-07-03 | $0.65 | $0.71 | $0.64 | $0.71 | $0.71 | 272,585 |
| 2023-06-30 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 182,659 |
| 2023-06-29 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 206,720 |
| 2023-06-28 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 181,489 |
| 2023-06-27 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 132,164 |
| 2023-06-26 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 202,145 |
| 2023-06-23 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 235,882 |
| 2023-06-22 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 255,920 |
| 2023-06-21 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 205,453 |
| 2023-06-20 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 176,027 |
| 2023-06-16 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 168,159 |
| 2023-06-15 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 286,872 |
| 2023-06-14 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 216,922 |
| 2023-06-13 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 183,254 |
| 2023-06-12 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 206,173 |
| 2023-06-09 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 281,716 |
| 2023-06-08 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 155,244 |
| 2023-06-07 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 327,362 |
| 2023-06-06 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 170,255 |
| 2023-06-05 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 108,678 |
| 2023-06-02 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 313,413 |
| 2023-06-01 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 111,610 |
| 2023-05-31 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 245,709 |
| 2023-05-30 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 194,759 |
| 2023-05-26 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 155,888 |
| 2023-05-25 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 269,448 |
| 2023-05-24 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 429,602 |
| 2023-05-23 | $0.87 | $0.95 | $0.73 | $0.74 | $0.74 | 1,539,573 |
| 2023-05-22 | $0.59 | $0.86 | $0.59 | $0.82 | $0.82 | 2,092,658 |
| 2023-05-19 | $0.62 | $0.67 | $0.55 | $0.58 | $0.58 | 665,740 |
| 2023-05-18 | $0.67 | $0.69 | $0.60 | $0.62 | $0.62 | 319,341 |
| 2023-05-17 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 137,535 |
| 2023-05-16 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 455,115 |
| 2023-05-15 | $0.68 | $0.78 | $0.67 | $0.77 | $0.77 | 384,151 |
| 2023-05-12 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 122,999 |
| 2023-05-11 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 225,395 |
| 2023-05-10 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 143,347 |
| 2023-05-09 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 158,459 |
| 2023-05-08 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 205,334 |
| 2023-05-05 | $0.78 | $0.80 | $0.70 | $0.74 | $0.74 | 326,860 |
| 2023-05-04 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 252,777 |
| 2023-05-03 | $0.68 | $0.77 | $0.68 | $0.76 | $0.76 | 205,258 |
| 2023-05-02 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 140,313 |
| 2023-05-01 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 98,170 |
| 2023-04-28 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 158,958 |
| 2023-04-27 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 169,377 |
| 2023-04-26 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 223,875 |
| 2023-04-25 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 221,346 |
| 2023-04-24 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 220,441 |
| 2023-04-21 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 403,107 |
| 2023-04-20 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 319,246 |
| 2023-04-19 | $0.73 | $0.83 | $0.71 | $0.74 | $0.74 | 901,758 |
| 2023-04-18 | $0.78 | $0.80 | $0.72 | $0.72 | $0.72 | 153,374 |
| 2023-04-17 | $0.81 | $0.82 | $0.72 | $0.73 | $0.73 | 372,769 |
| 2023-04-14 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 174,153 |
| 2023-04-13 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 292,239 |
| 2023-04-12 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 229,423 |
| 2023-04-11 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 221,732 |
| 2023-04-10 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 184,867 |
| 2023-04-06 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 122,648 |
| 2023-04-05 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 224,949 |
| 2023-04-04 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 281,167 |
| 2023-04-03 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 343,647 |
| 2023-03-31 | $0.96 | $0.96 | $0.86 | $0.88 | $0.88 | 277,224 |
| 2023-03-30 | $0.82 | $0.97 | $0.81 | $0.92 | $0.92 | 643,570 |
| 2023-03-29 | $0.72 | $0.82 | $0.72 | $0.80 | $0.80 | 543,581 |
| 2023-03-28 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 1,076,213 |
| 2023-03-27 | $0.88 | $0.89 | $0.76 | $0.76 | $0.76 | 750,071 |
| 2023-03-24 | $0.94 | $0.94 | $0.82 | $0.87 | $0.87 | 671,120 |
| 2023-03-23 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 405,904 |
| 2023-03-22 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 378,734 |
| 2023-03-21 | $0.97 | $0.98 | $0.90 | $0.92 | $0.92 | 415,059 |
| 2023-03-20 | $1.03 | $1.03 | $0.92 | $0.94 | $0.94 | 410,161 |
| 2023-03-17 | $1.04 | $1.06 | $0.98 | $0.99 | $0.99 | 282,702 |
| 2023-03-16 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 421,504 |
| 2023-03-15 | $1.05 | $1.06 | $0.94 | $0.98 | $0.98 | 686,345 |
| 2023-03-14 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 400,709 |
| 2023-03-13 | $1.09 | $1.12 | $1.02 | $1.06 | $1.06 | 518,909 |
| 2023-03-10 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 454,076 |
| 2023-03-09 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 490,274 |
| 2023-03-08 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 428,808 |
| 2023-03-07 | $1.20 | $1.26 | $1.14 | $1.15 | $1.15 | 1,151,146 |
| 2023-03-06 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 348,374 |
| 2023-03-03 | $1.31 | $1.32 | $1.24 | $1.25 | $1.25 | 652,255 |
| 2023-03-02 | $1.29 | $1.32 | $1.25 | $1.32 | $1.32 | 592,834 |
| 2023-03-01 | $1.36 | $1.38 | $1.30 | $1.32 | $1.32 | 912,634 |
| 2023-02-28 | $1.23 | $1.33 | $1.18 | $1.31 | $1.31 | 1,318,247 |
| 2023-02-27 | $1.18 | $1.26 | $1.18 | $1.24 | $1.24 | 367,683 |
| 2023-02-24 | $1.18 | $1.22 | $1.16 | $1.19 | $1.19 | 416,971 |
| 2023-02-23 | $1.24 | $1.27 | $1.18 | $1.22 | $1.22 | 318,198 |
| 2023-02-22 | $1.15 | $1.28 | $1.15 | $1.25 | $1.25 | 1,494,879 |
| 2023-02-21 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 443,024 |
| 2023-02-17 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 291,347 |
| 2023-02-16 | $1.26 | $1.26 | $1.21 | $1.24 | $1.24 | 392,717 |
| 2023-02-15 | $1.21 | $1.28 | $1.20 | $1.24 | $1.24 | 307,003 |
| 2023-02-14 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 387,156 |
| 2023-02-13 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 375,432 |
| 2023-02-10 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 232,566 |
| 2023-02-09 | $1.29 | $1.29 | $1.18 | $1.21 | $1.21 | 719,908 |
| 2023-02-08 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 361,101 |
| 2023-02-07 | $1.33 | $1.33 | $1.20 | $1.30 | $1.30 | 894,796 |
| 2023-02-06 | $1.26 | $1.68 | $1.26 | $1.34 | $1.34 | 2,856,465 |
| 2023-02-03 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 253,981 |
| 2023-02-02 | $1.26 | $1.31 | $1.24 | $1.26 | $1.26 | 579,525 |
| 2023-02-01 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 294,703 |
| 2023-01-31 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 172,988 |
| 2023-01-30 | $1.37 | $1.37 | $1.26 | $1.26 | $1.26 | 258,019 |
| 2023-01-27 | $1.28 | $1.45 | $1.28 | $1.38 | $1.38 | 943,754 |
| 2023-01-26 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 149,293 |
| 2023-01-25 | $1.25 | $1.34 | $1.25 | $1.32 | $1.32 | 220,567 |
| 2023-01-24 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 242,427 |
| 2023-01-23 | $1.30 | $1.41 | $1.29 | $1.29 | $1.29 | 869,294 |
| 2023-01-20 | $1.28 | $1.33 | $1.26 | $1.30 | $1.30 | 218,576 |
| 2023-01-19 | $1.26 | $1.32 | $1.24 | $1.25 | $1.25 | 245,542 |
| 2023-01-18 | $1.29 | $1.35 | $1.27 | $1.28 | $1.28 | 245,305 |
| 2023-01-17 | $1.31 | $1.35 | $1.27 | $1.28 | $1.28 | 300,517 |
| 2023-01-13 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 271,561 |
| 2023-01-12 | $1.19 | $1.28 | $1.19 | $1.26 | $1.26 | 266,752 |
| 2023-01-11 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 542,248 |
| 2023-01-10 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 298,834 |
| 2023-01-09 | $1.22 | $1.26 | $1.17 | $1.17 | $1.17 | 295,615 |
| 2023-01-06 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 318,540 |
| 2023-01-05 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 266,818 |
| 2023-01-04 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 150,971 |
| 2023-01-03 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 301,953 |
| 2022-12-30 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 223,083 |
| 2022-12-29 | $1.20 | $1.28 | $1.19 | $1.21 | $1.21 | 342,235 |
| 2022-12-28 | $1.15 | $1.26 | $1.15 | $1.20 | $1.20 | 429,727 |
| 2022-12-27 | $1.23 | $1.25 | $1.15 | $1.15 | $1.15 | 242,943 |
| 2022-12-23 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 208,945 |
| 2022-12-22 | $1.26 | $1.30 | $1.23 | $1.27 | $1.27 | 408,593 |
| 2022-12-21 | $1.19 | $1.27 | $1.18 | $1.25 | $1.25 | 306,396 |
| 2022-12-20 | $1.21 | $1.24 | $1.16 | $1.18 | $1.18 | 507,203 |
| 2022-12-19 | $1.19 | $1.25 | $1.15 | $1.18 | $1.18 | 497,395 |
| 2022-12-16 | $1.28 | $1.29 | $1.18 | $1.21 | $1.21 | 662,526 |
| 2022-12-15 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 247,148 |
| 2022-12-14 | $1.41 | $1.44 | $1.30 | $1.30 | $1.30 | 474,143 |
| 2022-12-13 | $1.44 | $1.55 | $1.40 | $1.43 | $1.43 | 472,049 |
| 2022-12-12 | $1.51 | $1.52 | $1.35 | $1.35 | $1.35 | 678,990 |
| 2022-12-09 | $1.64 | $1.67 | $1.51 | $1.52 | $1.52 | 389,059 |
| 2022-12-08 | $1.69 | $1.70 | $1.63 | $1.65 | $1.65 | 438,719 |
| 2022-12-07 | $1.67 | $1.71 | $1.61 | $1.62 | $1.62 | 360,735 |
| 2022-12-06 | $1.67 | $1.75 | $1.66 | $1.68 | $1.68 | 235,545 |
| 2022-12-05 | $1.70 | $1.78 | $1.65 | $1.66 | $1.66 | 255,498 |
| 2022-12-02 | $1.71 | $1.81 | $1.70 | $1.73 | $1.73 | 250,722 |
| 2022-12-01 | $1.80 | $1.81 | $1.72 | $1.74 | $1.74 | 260,238 |
| 2022-11-30 | $1.62 | $1.72 | $1.61 | $1.72 | $1.72 | 229,328 |
| 2022-11-29 | $1.69 | $1.73 | $1.61 | $1.61 | $1.61 | 210,826 |
| 2022-11-28 | $1.75 | $1.76 | $1.70 | $1.70 | $1.70 | 168,770 |
| 2022-11-25 | $1.75 | $1.78 | $1.74 | $1.78 | $1.78 | 70,548 |
| 2022-11-23 | $1.72 | $1.78 | $1.68 | $1.73 | $1.73 | 187,477 |
| 2022-11-22 | $1.79 | $1.82 | $1.65 | $1.72 | $1.72 | 495,640 |
| 2022-11-21 | $1.88 | $1.89 | $1.78 | $1.81 | $1.81 | 324,532 |
| 2022-11-18 | $1.86 | $1.96 | $1.85 | $1.90 | $1.90 | 282,783 |
| 2022-11-17 | $1.87 | $1.94 | $1.84 | $1.90 | $1.90 | 173,467 |
| 2022-11-16 | $1.99 | $1.99 | $1.87 | $1.95 | $1.95 | 297,699 |
| 2022-11-15 | $2.04 | $2.05 | $1.87 | $1.97 | $1.97 | 575,324 |
| 2022-11-14 | $1.77 | $1.90 | $1.72 | $1.89 | $1.89 | 370,346 |
| 2022-11-11 | $1.84 | $1.85 | $1.70 | $1.80 | $1.80 | 518,511 |
| 2022-11-10 | $1.59 | $1.84 | $1.59 | $1.84 | $1.84 | 725,213 |
| 2022-11-09 | $1.70 | $1.71 | $1.54 | $1.57 | $1.57 | 493,940 |
| 2022-11-08 | $1.77 | $1.81 | $1.67 | $1.72 | $1.72 | 462,180 |
| 2022-11-07 | $1.71 | $1.80 | $1.66 | $1.77 | $1.77 | 600,440 |
| 2022-11-04 | $1.87 | $1.88 | $1.61 | $1.64 | $1.64 | 879,096 |
| 2022-11-03 | $1.80 | $1.86 | $1.71 | $1.84 | $1.84 | 867,762 |
| 2022-11-02 | $1.88 | $1.90 | $1.75 | $1.77 | $1.77 | 579,681 |
| 2022-11-01 | $2.10 | $2.12 | $1.88 | $1.90 | $1.90 | 710,900 |
| 2022-10-31 | $2.01 | $2.12 | $1.95 | $2.05 | $2.05 | 738,882 |
| 2022-10-28 | $2.22 | $2.22 | $1.90 | $1.90 | $1.90 | 1,184,501 |
| 2022-10-27 | $2.00 | $2.20 | $1.93 | $2.14 | $2.14 | 1,152,016 |
| 2022-10-26 | $2.10 | $2.19 | $1.84 | $1.93 | $1.93 | 1,971,411 |
| 2022-10-25 | $1.89 | $2.06 | $1.85 | $1.99 | $1.99 | 1,912,845 |
| 2022-10-24 | $1.60 | $1.89 | $1.55 | $1.84 | $1.84 | 2,977,378 |
| 2022-10-21 | $1.40 | $1.57 | $1.30 | $1.50 | $1.50 | 1,586,773 |
| 2022-10-20 | $1.35 | $1.42 | $1.32 | $1.34 | $1.34 | 883,594 |
| 2022-10-19 | $1.40 | $1.41 | $1.27 | $1.28 | $1.28 | 725,414 |
| 2022-10-18 | $1.12 | $1.39 | $1.08 | $1.32 | $1.32 | 1,953,459 |
| 2022-10-17 | $1.09 | $1.10 | $1.02 | $1.06 | $1.06 | 337,036 |
| 2022-10-14 | $1.15 | $1.15 | $1.03 | $1.07 | $1.07 | 270,733 |
| 2022-10-13 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 220,577 |
| 2022-10-12 | $1.13 | $1.14 | $1.05 | $1.11 | $1.11 | 233,613 |
| 2022-10-11 | $1.17 | $1.19 | $1.08 | $1.12 | $1.12 | 607,712 |
| 2022-10-10 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 258,894 |
| 2022-10-07 | $1.33 | $1.38 | $1.24 | $1.24 | $1.24 | 369,923 |
| 2022-10-06 | $1.41 | $1.45 | $1.34 | $1.34 | $1.34 | 439,771 |
| 2022-10-05 | $1.39 | $1.43 | $1.31 | $1.37 | $1.37 | 240,460 |
| 2022-10-04 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 272,593 |
| 2022-10-03 | $1.35 | $1.39 | $1.29 | $1.33 | $1.33 | 587,246 |
| 2022-09-30 | $1.30 | $1.35 | $1.26 | $1.28 | $1.28 | 196,770 |
| 2022-09-29 | $1.38 | $1.39 | $1.30 | $1.31 | $1.31 | 183,772 |
| 2022-09-28 | $1.40 | $1.54 | $1.35 | $1.36 | $1.36 | 596,489 |
| 2022-09-27 | $1.33 | $1.38 | $1.30 | $1.31 | $1.31 | 137,290 |
| 2022-09-26 | $1.31 | $1.38 | $1.30 | $1.32 | $1.32 | 188,859 |
| 2022-09-23 | $1.30 | $1.37 | $1.27 | $1.31 | $1.31 | 195,067 |
| 2022-09-22 | $1.36 | $1.37 | $1.27 | $1.35 | $1.35 | 252,286 |
| 2022-09-21 | $1.37 | $1.43 | $1.37 | $1.37 | $1.37 | 103,042 |
| 2022-09-20 | $1.42 | $1.42 | $1.32 | $1.39 | $1.39 | 149,533 |
| 2022-09-19 | $1.44 | $1.45 | $1.37 | $1.45 | $1.45 | 93,279 |
| 2022-09-16 | $1.46 | $1.49 | $1.41 | $1.41 | $1.41 | 175,246 |
| 2022-09-15 | $1.47 | $1.52 | $1.45 | $1.49 | $1.49 | 127,004 |
| 2022-09-14 | $1.54 | $1.55 | $1.46 | $1.46 | $1.46 | 158,478 |
| 2022-09-13 | $1.51 | $1.62 | $1.48 | $1.52 | $1.52 | 409,543 |
| 2022-09-12 | $1.47 | $1.50 | $1.45 | $1.47 | $1.47 | 101,764 |
| 2022-09-09 | $1.59 | $1.60 | $1.46 | $1.47 | $1.47 | 276,121 |
| 2022-09-08 | $1.47 | $1.65 | $1.42 | $1.58 | $1.58 | 532,947 |
| 2022-09-07 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 63,048 |
| 2022-09-06 | $1.39 | $1.42 | $1.31 | $1.34 | $1.34 | 104,121 |
| 2022-09-02 | $1.49 | $1.49 | $1.36 | $1.38 | $1.38 | 165,835 |
| 2022-09-01 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 151,053 |
| 2022-08-31 | $1.48 | $1.50 | $1.41 | $1.45 | $1.45 | 166,254 |
| 2022-08-30 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 87,153 |
| 2022-08-29 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 147,840 |
| 2022-08-26 | $1.54 | $1.54 | $1.45 | $1.47 | $1.47 | 156,680 |
| 2022-08-25 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 91,799 |
| 2022-08-24 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 135,053 |
| 2022-08-23 | $1.52 | $1.55 | $1.49 | $1.52 | $1.52 | 104,668 |
| 2022-08-22 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 259,268 |
| 2022-08-19 | $1.60 | $1.68 | $1.58 | $1.58 | $1.58 | 197,163 |
| 2022-08-18 | $1.68 | $1.83 | $1.59 | $1.59 | $1.59 | 639,338 |
| 2022-08-17 | $1.75 | $1.77 | $1.64 | $1.68 | $1.68 | 261,961 |
| 2022-08-16 | $1.66 | $1.90 | $1.65 | $1.74 | $1.74 | 1,250,319 |
| 2022-08-15 | $1.65 | $1.67 | $1.60 | $1.64 | $1.64 | 232,042 |
| 2022-08-12 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 236,501 |
| 2022-08-11 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 151,312 |
| 2022-08-10 | $1.65 | $1.65 | $1.58 | $1.64 | $1.64 | 137,733 |
| 2022-08-09 | $1.63 | $1.63 | $1.52 | $1.53 | $1.53 | 123,139 |
| 2022-08-08 | $1.59 | $1.65 | $1.59 | $1.61 | $1.61 | 142,115 |
| 2022-08-05 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 113,436 |
| 2022-08-04 | $1.57 | $1.59 | $1.53 | $1.58 | $1.58 | 91,754 |
| 2022-08-03 | $1.55 | $1.59 | $1.50 | $1.54 | $1.54 | 229,452 |
| 2022-08-02 | $1.50 | $1.54 | $1.48 | $1.51 | $1.51 | 78,515 |
| 2022-08-01 | $1.48 | $1.55 | $1.48 | $1.54 | $1.54 | 178,055 |
| 2022-07-29 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 87,117 |
| 2022-07-28 | $1.44 | $1.54 | $1.44 | $1.53 | $1.53 | 386,720 |
| 2022-07-27 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 76,207 |
| 2022-07-26 | $1.43 | $1.47 | $1.42 | $1.42 | $1.42 | 148,835 |
| 2022-07-25 | $1.43 | $1.47 | $1.42 | $1.44 | $1.44 | 49,490 |
| 2022-07-22 | $1.45 | $1.46 | $1.40 | $1.44 | $1.44 | 99,477 |
| 2022-07-21 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 159,643 |
| 2022-07-20 | $1.44 | $1.50 | $1.44 | $1.44 | $1.44 | 167,401 |
| 2022-07-19 | $1.43 | $1.47 | $1.43 | $1.44 | $1.44 | 166,511 |
| 2022-07-18 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 165,366 |
| 2022-07-15 | $1.51 | $1.51 | $1.42 | $1.45 | $1.45 | 244,916 |
| 2022-07-14 | $1.49 | $1.54 | $1.41 | $1.51 | $1.51 | 231,818 |
| 2022-07-13 | $1.57 | $1.59 | $1.49 | $1.51 | $1.51 | 343,361 |
| 2022-07-12 | $1.65 | $1.73 | $1.52 | $1.57 | $1.57 | 694,677 |
| 2022-07-11 | $1.55 | $1.63 | $1.52 | $1.60 | $1.60 | 605,017 |
| 2022-07-08 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 213,466 |
| 2022-07-07 | $1.48 | $1.56 | $1.47 | $1.49 | $1.49 | 177,283 |
| 2022-07-06 | $1.43 | $1.50 | $1.42 | $1.45 | $1.45 | 80,857 |
| 2022-07-05 | $1.47 | $1.47 | $1.37 | $1.42 | $1.42 | 217,775 |
| 2022-07-01 | $1.57 | $1.62 | $1.45 | $1.53 | $1.53 | 196,040 |
| 2022-06-30 | $1.82 | $1.83 | $1.53 | $1.55 | $1.55 | 688,051 |
| 2022-06-29 | $1.65 | $1.84 | $1.58 | $1.80 | $1.80 | 916,939 |
| 2022-06-28 | $1.71 | $1.80 | $1.69 | $1.70 | $1.70 | 288,152 |
| 2022-06-27 | $1.70 | $1.78 | $1.59 | $1.71 | $1.71 | 292,215 |
| 2022-06-24 | $1.63 | $1.72 | $1.53 | $1.71 | $1.71 | 577,503 |
| 2022-06-23 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 189,069 |
| 2022-06-22 | $1.57 | $1.63 | $1.51 | $1.58 | $1.58 | 179,172 |
| 2022-06-21 | $1.44 | $1.57 | $1.44 | $1.50 | $1.50 | 281,860 |
| 2022-06-17 | $1.55 | $1.55 | $1.42 | $1.43 | $1.43 | 88,373 |
| 2022-06-16 | $1.50 | $1.53 | $1.37 | $1.41 | $1.41 | 222,529 |
| 2022-06-15 | $1.52 | $1.62 | $1.50 | $1.54 | $1.54 | 256,973 |
| 2022-06-14 | $1.57 | $1.61 | $1.50 | $1.50 | $1.50 | 105,127 |
| 2022-06-13 | $1.55 | $1.67 | $1.51 | $1.58 | $1.58 | 314,705 |
| 2022-06-10 | $1.64 | $1.70 | $1.60 | $1.70 | $1.70 | 101,406 |
| 2022-06-09 | $1.62 | $1.71 | $1.58 | $1.69 | $1.69 | 153,078 |
| 2022-06-08 | $1.58 | $1.67 | $1.55 | $1.66 | $1.66 | 113,797 |
| 2022-06-07 | $1.65 | $1.66 | $1.58 | $1.60 | $1.60 | 155,434 |
| 2022-06-06 | $1.65 | $1.69 | $1.62 | $1.69 | $1.69 | 158,742 |
| 2022-06-03 | $1.71 | $1.71 | $1.55 | $1.55 | $1.55 | 167,853 |
| 2022-06-02 | $1.60 | $1.75 | $1.57 | $1.75 | $1.75 | 306,615 |
| 2022-06-01 | $1.69 | $1.71 | $1.55 | $1.57 | $1.57 | 87,067 |
| 2022-05-31 | $1.54 | $1.77 | $1.46 | $1.65 | $1.65 | 690,018 |
| 2022-05-27 | $1.45 | $1.51 | $1.43 | $1.47 | $1.47 | 138,003 |
| 2022-05-26 | $1.24 | $1.44 | $1.24 | $1.40 | $1.40 | 327,990 |
| 2022-05-25 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 112,425 |
| 2022-05-24 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 183,798 |
| 2022-05-23 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 163,216 |
| 2022-05-20 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 352,503 |
| 2022-05-19 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 145,076 |
| 2022-05-18 | $1.33 | $1.34 | $1.30 | $1.30 | $1.30 | 211,205 |
| 2022-05-17 | $1.27 | $1.42 | $1.27 | $1.34 | $1.34 | 182,294 |
| 2022-05-16 | $1.28 | $1.38 | $1.27 | $1.27 | $1.27 | 391,229 |
| 2022-05-13 | $1.33 | $1.35 | $1.24 | $1.28 | $1.28 | 306,985 |
| 2022-05-12 | $1.25 | $1.28 | $1.18 | $1.22 | $1.22 | 456,387 |
| 2022-05-11 | $1.35 | $1.36 | $1.22 | $1.27 | $1.27 | 592,119 |
| 2022-05-10 | $1.46 | $1.49 | $1.30 | $1.36 | $1.36 | 389,948 |
| 2022-05-09 | $1.65 | $1.65 | $1.38 | $1.39 | $1.39 | 634,355 |
| 2022-05-06 | $1.76 | $1.77 | $1.65 | $1.67 | $1.67 | 300,524 |
| 2022-05-05 | $1.76 | $1.76 | $1.68 | $1.76 | $1.76 | 391,587 |
| 2022-05-04 | $1.66 | $1.80 | $1.63 | $1.77 | $1.77 | 369,945 |
| 2022-05-03 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 493,415 |
| 2022-05-02 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 219,724 |
| 2022-04-29 | $1.64 | $1.67 | $1.50 | $1.60 | $1.60 | 367,513 |
| 2022-04-28 | $1.59 | $1.67 | $1.47 | $1.63 | $1.63 | 610,603 |
| 2022-04-27 | $1.65 | $1.70 | $1.53 | $1.56 | $1.56 | 740,214 |
| 2022-04-26 | $1.85 | $1.85 | $1.63 | $1.68 | $1.68 | 1,392,969 |
| 2022-04-25 | $2.00 | $2.06 | $1.81 | $1.83 | $1.83 | 1,059,452 |
| 2022-04-22 | $2.05 | $2.10 | $1.96 | $1.99 | $1.99 | 473,539 |
| 2022-04-21 | $2.15 | $2.18 | $2.05 | $2.07 | $2.07 | 189,348 |
| 2022-04-20 | $2.09 | $2.17 | $2.07 | $2.13 | $2.13 | 423,693 |
| 2022-04-19 | $2.05 | $2.13 | $2.05 | $2.09 | $2.09 | 139,270 |
| 2022-04-18 | $2.11 | $2.15 | $2.03 | $2.05 | $2.05 | 337,055 |
| 2022-04-14 | $2.17 | $2.23 | $2.10 | $2.15 | $2.15 | 391,551 |
| 2022-04-13 | $2.10 | $2.18 | $2.08 | $2.16 | $2.16 | 136,759 |
| 2022-04-12 | $2.06 | $2.13 | $2.06 | $2.08 | $2.08 | 165,170 |
| 2022-04-11 | $2.04 | $2.12 | $2.01 | $2.05 | $2.05 | 291,092 |
| 2022-04-08 | $2.06 | $2.15 | $2.06 | $2.08 | $2.08 | 235,953 |
| 2022-04-07 | $2.18 | $2.20 | $2.05 | $2.05 | $2.05 | 301,542 |
| 2022-04-06 | $2.19 | $2.21 | $2.09 | $2.16 | $2.16 | 483,681 |
| 2022-04-05 | $2.21 | $2.28 | $2.16 | $2.24 | $2.24 | 290,278 |
| 2022-04-04 | $2.18 | $2.26 | $2.18 | $2.25 | $2.25 | 333,317 |
| 2022-04-01 | $2.19 | $2.27 | $2.15 | $2.17 | $2.17 | 386,790 |
| 2022-03-31 | $2.49 | $2.51 | $2.17 | $2.17 | $2.17 | 2,281,746 |
| 2022-03-30 | $2.38 | $2.44 | $2.30 | $2.31 | $2.31 | 296,508 |
| 2022-03-29 | $2.48 | $2.49 | $2.38 | $2.40 | $2.40 | 303,990 |
| 2022-03-28 | $2.46 | $2.48 | $2.38 | $2.46 | $2.46 | 261,064 |
| 2022-03-25 | $2.46 | $2.57 | $2.36 | $2.40 | $2.40 | 422,245 |
| 2022-03-24 | $2.38 | $2.61 | $2.36 | $2.42 | $2.42 | 1,335,869 |
| 2022-03-23 | $2.39 | $2.42 | $2.23 | $2.26 | $2.26 | 460,869 |
| 2022-03-22 | $2.40 | $2.43 | $2.30 | $2.38 | $2.38 | 452,140 |
| 2022-03-21 | $2.37 | $2.46 | $2.35 | $2.40 | $2.40 | 356,997 |
| 2022-03-18 | $2.27 | $2.45 | $2.24 | $2.44 | $2.44 | 593,023 |
| 2022-03-17 | $2.11 | $2.50 | $2.11 | $2.40 | $2.40 | 852,055 |
| 2022-03-16 | $2.16 | $2.25 | $2.15 | $2.18 | $2.18 | 308,813 |
| 2022-03-15 | $2.02 | $2.20 | $2.02 | $2.12 | $2.12 | 230,559 |
| 2022-03-14 | $2.18 | $2.20 | $2.01 | $2.01 | $2.01 | 291,853 |
| 2022-03-11 | $2.16 | $2.22 | $2.12 | $2.21 | $2.21 | 248,016 |
| 2022-03-10 | $2.22 | $2.25 | $2.10 | $2.16 | $2.16 | 390,441 |
| 2022-03-09 | $2.19 | $2.29 | $2.18 | $2.23 | $2.23 | 383,950 |
| 2022-03-08 | $2.10 | $2.22 | $2.05 | $2.17 | $2.17 | 202,652 |
| 2022-03-07 | $2.14 | $2.19 | $2.05 | $2.05 | $2.05 | 366,562 |
| 2022-03-04 | $2.17 | $2.24 | $2.14 | $2.18 | $2.18 | 281,014 |
| 2022-03-03 | $2.17 | $2.29 | $2.16 | $2.21 | $2.21 | 309,711 |
| 2022-03-02 | $2.27 | $2.30 | $2.11 | $2.15 | $2.15 | 294,350 |
| 2022-03-01 | $2.23 | $2.35 | $2.21 | $2.28 | $2.28 | 388,084 |
| 2022-02-28 | $2.11 | $2.25 | $2.06 | $2.23 | $2.23 | 331,021 |
| 2022-02-25 | $2.07 | $2.15 | $2.01 | $2.03 | $2.03 | 324,269 |
| 2022-02-24 | $1.86 | $2.15 | $1.82 | $2.08 | $2.08 | 864,969 |
| 2022-02-23 | $2.08 | $2.17 | $2.00 | $2.00 | $2.00 | 226,437 |
| 2022-02-22 | $2.19 | $2.20 | $2.00 | $2.07 | $2.07 | 517,062 |
| 2022-02-18 | $2.30 | $2.34 | $2.19 | $2.23 | $2.23 | 325,936 |
| 2022-02-17 | $2.29 | $2.38 | $2.28 | $2.31 | $2.31 | 333,320 |
| 2022-02-16 | $2.34 | $2.39 | $2.28 | $2.30 | $2.30 | 245,498 |
| 2022-02-15 | $2.24 | $2.39 | $2.24 | $2.37 | $2.37 | 405,871 |
| 2022-02-14 | $2.29 | $2.35 | $2.20 | $2.21 | $2.21 | 354,488 |
| 2022-02-11 | $2.43 | $2.50 | $2.29 | $2.31 | $2.31 | 508,879 |
| 2022-02-10 | $2.38 | $2.55 | $2.35 | $2.43 | $2.43 | 443,648 |
| 2022-02-09 | $2.38 | $2.46 | $2.32 | $2.44 | $2.44 | 514,510 |
| 2022-02-08 | $2.30 | $2.34 | $2.20 | $2.34 | $2.34 | 391,770 |
| 2022-02-07 | $2.19 | $2.39 | $2.19 | $2.27 | $2.27 | 619,374 |
| 2022-02-04 | $2.19 | $2.23 | $2.14 | $2.23 | $2.23 | 417,160 |
| 2022-02-03 | $2.17 | $2.26 | $2.13 | $2.22 | $2.22 | 260,636 |
| 2022-02-02 | $2.25 | $2.25 | $2.14 | $2.21 | $2.21 | 338,458 |
| 2022-02-01 | $2.31 | $2.31 | $2.09 | $2.22 | $2.22 | 525,703 |
| 2022-01-31 | $1.96 | $2.36 | $1.95 | $2.25 | $2.25 | 695,702 |
| 2022-01-28 | $2.03 | $2.07 | $1.92 | $1.97 | $1.97 | 490,269 |
| 2022-01-27 | $2.08 | $2.14 | $1.99 | $2.04 | $2.04 | 436,936 |
| 2022-01-26 | $2.13 | $2.20 | $1.97 | $2.04 | $2.04 | 808,002 |
| 2022-01-25 | $1.93 | $2.12 | $1.92 | $2.09 | $2.09 | 689,490 |
| 2022-01-24 | $2.00 | $2.07 | $1.77 | $1.98 | $1.98 | 1,652,720 |
| 2022-01-21 | $2.20 | $2.22 | $2.01 | $2.02 | $2.02 | 1,158,974 |
| 2022-01-20 | $2.48 | $2.51 | $2.25 | $2.26 | $2.26 | 807,448 |
| 2022-01-19 | $2.74 | $2.79 | $2.42 | $2.44 | $2.44 | 850,315 |
| 2022-01-18 | $2.57 | $2.85 | $2.57 | $2.69 | $2.69 | 844,373 |
| 2022-01-14 | $2.60 | $2.75 | $2.57 | $2.75 | $2.75 | 593,339 |
| 2022-01-13 | $2.65 | $2.71 | $2.60 | $2.65 | $2.65 | 361,891 |
| 2022-01-12 | $2.64 | $2.78 | $2.64 | $2.65 | $2.65 | 549,788 |
| 2022-01-11 | $2.53 | $2.76 | $2.52 | $2.67 | $2.67 | 677,059 |
| 2022-01-10 | $2.69 | $2.74 | $2.45 | $2.50 | $2.50 | 1,255,434 |
| 2022-01-07 | $2.78 | $2.84 | $2.70 | $2.72 | $2.72 | 822,385 |
| 2022-01-06 | $2.78 | $2.87 | $2.75 | $2.82 | $2.82 | 735,118 |
| 2022-01-05 | $3.02 | $3.04 | $2.74 | $2.75 | $2.75 | 1,188,008 |
| 2022-01-04 | $2.95 | $3.12 | $2.81 | $3.05 | $3.05 | 1,631,480 |
| 2022-01-03 | $2.82 | $2.88 | $2.69 | $2.85 | $2.85 | 1,105,021 |
| 2021-12-31 | $2.74 | $2.90 | $2.73 | $2.76 | $2.76 | 646,596 |
| 2021-12-30 | $2.74 | $2.96 | $2.74 | $2.87 | $2.87 | 981,264 |
| 2021-12-29 | $2.95 | $2.98 | $2.72 | $2.75 | $2.75 | 1,405,492 |
| 2021-12-28 | $3.11 | $3.11 | $2.91 | $2.95 | $2.95 | 969,138 |
| 2021-12-27 | $2.99 | $3.18 | $2.96 | $3.05 | $3.05 | 735,600 |
| 2021-12-23 | $2.96 | $3.08 | $2.96 | $3.02 | $3.02 | 538,152 |
| 2021-12-22 | $2.93 | $3.09 | $2.91 | $3.04 | $3.04 | 662,404 |
| 2021-12-21 | $2.87 | $3.10 | $2.84 | $3.00 | $3.00 | 903,800 |
| 2021-12-20 | $3.00 | $3.03 | $2.79 | $2.87 | $2.87 | 1,284,269 |
| 2021-12-17 | $3.00 | $3.13 | $2.88 | $3.11 | $3.11 | 1,166,761 |
| 2021-12-16 | $3.20 | $3.29 | $2.94 | $2.98 | $2.98 | 1,354,957 |
| 2021-12-15 | $3.03 | $3.19 | $2.86 | $3.09 | $3.09 | 1,881,262 |
| 2021-12-14 | $2.90 | $2.97 | $2.83 | $2.92 | $2.92 | 670,741 |
| 2021-12-13 | $3.18 | $3.20 | $2.93 | $2.93 | $2.93 | 1,128,010 |
| 2021-12-10 | $3.01 | $3.15 | $3.01 | $3.07 | $3.07 | 707,343 |
| 2021-12-09 | $3.14 | $3.23 | $3.02 | $3.02 | $3.02 | 854,464 |
| 2021-12-08 | $3.21 | $3.27 | $3.10 | $3.18 | $3.18 | 870,714 |
| 2021-12-07 | $3.14 | $3.27 | $3.00 | $3.22 | $3.22 | 1,379,678 |
| 2021-12-06 | $3.22 | $3.26 | $2.82 | $2.91 | $2.91 | 2,161,291 |
| 2021-12-03 | $3.43 | $3.43 | $3.11 | $3.34 | $3.34 | 1,086,499 |
| 2021-12-02 | $3.47 | $3.51 | $3.10 | $3.22 | $3.22 | 1,228,592 |
| 2021-12-01 | $3.60 | $3.60 | $3.35 | $3.47 | $3.47 | 2,902,298 |
| 2021-11-30 | $3.49 | $3.69 | $3.14 | $3.53 | $3.53 | 3,408,003 |
| 2021-11-29 | $3.05 | $3.47 | $3.00 | $3.45 | $3.45 | 1,896,245 |
| 2021-11-26 | $2.95 | $3.11 | $2.87 | $2.98 | $2.98 | 1,387,651 |
| 2021-11-24 | $2.89 | $3.01 | $2.80 | $2.83 | $2.83 | 1,009,226 |
| 2021-11-23 | $2.94 | $3.10 | $2.90 | $2.97 | $2.97 | 1,314,076 |
| 2021-11-22 | $3.15 | $3.15 | $2.81 | $2.89 | $2.89 | 1,843,924 |
| 2021-11-19 | $3.30 | $3.47 | $3.06 | $3.07 | $3.07 | 2,001,237 |
| 2021-11-18 | $3.55 | $3.58 | $3.27 | $3.41 | $3.41 | 1,601,385 |
| 2021-11-17 | $3.60 | $3.61 | $3.44 | $3.60 | $3.60 | 1,224,380 |
| 2021-11-16 | $3.60 | $3.65 | $3.37 | $3.65 | $3.65 | 1,792,816 |
| 2021-11-15 | $3.68 | $3.81 | $3.46 | $3.75 | $3.75 | 2,265,062 |
| 2021-11-12 | $3.40 | $3.68 | $3.36 | $3.65 | $3.65 | 1,485,778 |
| 2021-11-11 | $3.57 | $3.57 | $3.33 | $3.44 | $3.44 | 1,969,727 |
| 2021-11-10 | $3.16 | $3.49 | $3.10 | $3.47 | $3.47 | 3,494,573 |
| 2021-11-09 | $3.40 | $3.43 | $3.03 | $3.22 | $3.22 | 2,556,345 |
| 2021-11-08 | $3.67 | $3.67 | $3.29 | $3.40 | $3.40 | 2,371,410 |
| 2021-11-05 | $3.50 | $3.59 | $3.25 | $3.59 | $3.59 | 2,771,000 |
| 2021-11-04 | $3.15 | $3.45 | $3.07 | $3.40 | $3.40 | 4,509,280 |
| 2021-11-03 | $3.20 | $3.26 | $2.96 | $3.16 | $3.16 | 2,486,146 |
| 2021-11-02 | $2.88 | $3.31 | $2.88 | $3.20 | $3.20 | 4,290,065 |
| 2021-11-01 | $2.95 | $2.95 | $2.77 | $2.87 | $2.87 | 1,703,945 |
| 2021-10-29 | $2.94 | $3.00 | $2.81 | $2.97 | $2.97 | 961,915 |
| 2021-10-28 | $3.06 | $3.11 | $2.75 | $2.97 | $2.97 | 2,580,328 |
| 2021-10-27 | $3.05 | $3.25 | $2.91 | $3.06 | $3.06 | 4,321,622 |
| 2021-10-26 | $2.85 | $3.11 | $2.60 | $2.89 | $2.89 | 6,452,161 |
| 2021-10-25 | $2.43 | $2.86 | $2.38 | $2.78 | $2.78 | 3,809,686 |
| 2021-10-22 | $2.40 | $2.60 | $2.36 | $2.38 | $2.38 | 1,809,639 |
| 2021-10-21 | $2.53 | $2.59 | $2.28 | $2.45 | $2.45 | 2,283,716 |
| 2021-10-20 | $2.14 | $2.63 | $2.08 | $2.43 | $2.43 | 6,571,459 |
| 2021-10-19 | $2.11 | $2.11 | $2.07 | $2.09 | $2.09 | 334,025 |
| 2021-10-18 | $2.12 | $2.17 | $2.06 | $2.11 | $2.11 | 471,510 |
| 2021-10-15 | $2.12 | $2.12 | $2.01 | $2.08 | $2.08 | 387,058 |
| 2021-10-14 | $1.96 | $2.10 | $1.96 | $2.08 | $2.08 | 329,658 |
| 2021-10-13 | $1.97 | $1.99 | $1.96 | $1.98 | $1.98 | 160,369 |
| 2021-10-12 | $2.00 | $2.02 | $1.95 | $1.96 | $1.96 | 251,549 |
| 2021-10-11 | $1.95 | $2.01 | $1.93 | $1.95 | $1.95 | 399,087 |
| 2021-10-08 | $2.04 | $2.04 | $1.95 | $1.98 | $1.98 | 481,711 |
| 2021-10-07 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 524,698 |
| 2021-10-06 | $1.99 | $2.05 | $1.95 | $2.03 | $2.03 | 617,785 |
| 2021-10-05 | $2.04 | $2.08 | $1.90 | $1.98 | $1.98 | 1,330,633 |
| 2021-10-04 | $2.19 | $2.19 | $2.01 | $2.07 | $2.07 | 1,027,633 |
| 2021-10-01 | $2.08 | $2.15 | $2.02 | $2.14 | $2.14 | 754,914 |
| 2021-09-30 | $2.05 | $2.14 | $2.03 | $2.08 | $2.08 | 583,495 |
| 2021-09-29 | $2.10 | $2.11 | $2.00 | $2.03 | $2.03 | 697,655 |
| 2021-09-28 | $2.13 | $2.17 | $2.06 | $2.08 | $2.08 | 546,070 |
| 2021-09-27 | $2.19 | $2.27 | $2.13 | $2.15 | $2.15 | 539,723 |
| 2021-09-24 | $2.23 | $2.28 | $2.17 | $2.22 | $2.22 | 734,090 |
| 2021-09-23 | $2.39 | $2.41 | $2.26 | $2.27 | $2.27 | 924,960 |
| 2021-09-22 | $2.45 | $2.50 | $2.40 | $2.44 | $2.44 | 941,686 |
| 2021-09-21 | $2.71 | $2.74 | $2.21 | $2.37 | $2.37 | 3,620,268 |
| 2021-09-20 | $2.39 | $2.74 | $2.39 | $2.73 | $2.73 | 1,933,427 |
| 2021-09-17 | $2.55 | $2.69 | $2.49 | $2.49 | $2.49 | 2,829,749 |
| 2021-09-16 | $2.48 | $2.59 | $2.39 | $2.58 | $2.58 | 1,678,627 |
| 2021-09-15 | $2.40 | $2.50 | $2.32 | $2.43 | $2.43 | 1,697,085 |
| 2021-09-14 | $2.32 | $2.47 | $2.30 | $2.40 | $2.40 | 1,063,648 |
| 2021-09-13 | $2.30 | $2.32 | $2.22 | $2.25 | $2.25 | 463,479 |
| 2021-09-10 | $2.33 | $2.38 | $2.23 | $2.25 | $2.25 | 651,270 |
| 2021-09-09 | $2.41 | $2.42 | $2.28 | $2.32 | $2.32 | 609,424 |
| 2021-09-08 | $2.35 | $2.43 | $2.29 | $2.41 | $2.41 | 633,971 |
| 2021-09-07 | $2.27 | $2.37 | $2.25 | $2.32 | $2.32 | 962,481 |
| 2021-09-03 | $2.28 | $2.32 | $2.16 | $2.24 | $2.24 | 1,172,331 |
| 2021-09-02 | $2.17 | $2.31 | $2.12 | $2.28 | $2.28 | 537,708 |
| 2021-09-01 | $2.17 | $2.25 | $2.13 | $2.15 | $2.15 | 483,784 |
| 2021-08-31 | $2.09 | $2.16 | $2.08 | $2.14 | $2.14 | 409,468 |
| 2021-08-30 | $2.11 | $2.13 | $2.06 | $2.13 | $2.13 | 413,254 |
| 2021-08-27 | $2.11 | $2.14 | $2.04 | $2.13 | $2.13 | 316,935 |
| 2021-08-26 | $2.13 | $2.17 | $2.05 | $2.08 | $2.08 | 422,405 |
| 2021-08-25 | $2.14 | $2.19 | $2.10 | $2.14 | $2.14 | 308,478 |
| 2021-08-24 | $2.12 | $2.19 | $2.10 | $2.11 | $2.11 | 218,256 |
| 2021-08-23 | $2.05 | $2.19 | $2.05 | $2.13 | $2.13 | 288,139 |
| 2021-08-20 | $2.08 | $2.15 | $2.04 | $2.05 | $2.05 | 306,746 |
| 2021-08-19 | $2.08 | $2.20 | $2.07 | $2.10 | $2.10 | 273,946 |
| 2021-08-18 | $2.27 | $2.27 | $2.15 | $2.17 | $2.17 | 555,562 |
| 2021-08-17 | $2.11 | $2.22 | $2.00 | $2.04 | $2.04 | 644,150 |
| 2021-08-16 | $2.24 | $2.27 | $2.10 | $2.22 | $2.22 | 420,588 |
| 2021-08-13 | $2.29 | $2.29 | $2.19 | $2.25 | $2.25 | 320,766 |
| 2021-08-12 | $2.34 | $2.38 | $2.17 | $2.29 | $2.29 | 758,906 |
| 2021-08-11 | $2.12 | $2.35 | $2.05 | $2.31 | $2.31 | 1,019,703 |
| 2021-08-10 | $2.08 | $2.12 | $2.05 | $2.10 | $2.10 | 249,562 |
| 2021-08-09 | $2.08 | $2.09 | $2.02 | $2.06 | $2.06 | 314,253 |
| 2021-08-06 | $2.00 | $2.09 | $2.00 | $2.04 | $2.04 | 207,292 |
| 2021-08-05 | $2.00 | $2.10 | $1.99 | $2.09 | $2.09 | 254,258 |
| 2021-08-04 | $2.09 | $2.09 | $2.00 | $2.02 | $2.02 | 311,701 |
| 2021-08-03 | $2.12 | $2.12 | $2.05 | $2.09 | $2.09 | 269,549 |
| 2021-08-02 | $2.05 | $2.14 | $1.97 | $2.12 | $2.12 | 445,685 |
| 2021-07-30 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 264,007 |
| 2021-07-29 | $2.07 | $2.07 | $2.01 | $2.03 | $2.03 | 374,813 |
| 2021-07-28 | $2.05 | $2.06 | $1.98 | $2.05 | $2.05 | 526,839 |
| 2021-07-27 | $2.05 | $2.07 | $1.90 | $2.02 | $2.02 | 902,685 |
| 2021-07-26 | $2.07 | $2.08 | $2.01 | $2.06 | $2.06 | 376,100 |
| 2021-07-23 | $2.10 | $2.10 | $2.01 | $2.03 | $2.03 | 620,297 |
| 2021-07-22 | $2.15 | $2.16 | $2.02 | $2.04 | $2.04 | 730,643 |
| 2021-07-21 | $2.03 | $2.15 | $2.03 | $2.13 | $2.13 | 442,470 |
| 2021-07-20 | $2.16 | $2.19 | $2.01 | $2.02 | $2.02 | 735,615 |
| 2021-07-19 | $2.15 | $2.15 | $2.04 | $2.14 | $2.14 | 363,457 |
| 2021-07-16 | $2.24 | $2.26 | $2.18 | $2.23 | $2.23 | 326,437 |
| 2021-07-15 | $2.16 | $2.26 | $2.10 | $2.21 | $2.21 | 368,626 |
| 2021-07-14 | $2.25 | $2.26 | $2.06 | $2.13 | $2.13 | 1,082,900 |
| 2021-07-13 | $2.27 | $2.31 | $2.25 | $2.27 | $2.27 | 387,167 |
| 2021-07-12 | $2.40 | $2.40 | $2.26 | $2.30 | $2.30 | 429,795 |
| 2021-07-09 | $2.37 | $2.41 | $2.30 | $2.38 | $2.38 | 552,327 |
| 2021-07-08 | $2.30 | $2.38 | $2.20 | $2.33 | $2.33 | 852,397 |
| 2021-07-07 | $2.46 | $2.49 | $2.34 | $2.39 | $2.39 | 469,904 |
| 2021-07-06 | $2.35 | $2.51 | $2.33 | $2.48 | $2.48 | 1,258,620 |
| 2021-07-02 | $2.40 | $2.44 | $2.34 | $2.37 | $2.37 | 356,136 |
| 2021-07-01 | $2.41 | $2.46 | $2.33 | $2.37 | $2.37 | 746,079 |
| 2021-06-30 | $2.42 | $2.59 | $2.40 | $2.47 | $2.47 | 1,218,492 |
| 2021-06-29 | $2.50 | $2.55 | $2.41 | $2.42 | $2.42 | 784,896 |
| 2021-06-28 | $2.51 | $2.69 | $2.41 | $2.51 | $2.51 | 1,565,596 |
| 2021-06-25 | $2.58 | $2.58 | $2.45 | $2.48 | $2.48 | 878,635 |
| 2021-06-24 | $2.53 | $2.58 | $2.42 | $2.54 | $2.54 | 1,423,205 |
| 2021-06-23 | $2.53 | $2.59 | $2.41 | $2.49 | $2.49 | 1,601,265 |
| 2021-06-22 | $2.35 | $2.46 | $2.28 | $2.41 | $2.41 | 1,896,404 |
| 2021-06-21 | $2.15 | $2.27 | $2.10 | $2.26 | $2.26 | 1,398,219 |
| 2021-06-18 | $2.30 | $2.30 | $2.11 | $2.11 | $2.11 | 2,915,320 |
| 2021-06-17 | $2.98 | $3.19 | $2.26 | $2.30 | $2.30 | 34,179,501 |
| 2021-06-16 | $2.47 | $2.47 | $2.24 | $2.27 | $2.27 | 362,744 |
| 2021-06-15 | $2.50 | $2.50 | $2.40 | $2.44 | $2.44 | 157,920 |
| 2021-06-14 | $2.42 | $2.45 | $2.33 | $2.35 | $2.35 | 439,003 |
| 2021-06-11 | $2.56 | $2.64 | $2.40 | $2.46 | $2.46 | 579,117 |
| 2021-06-10 | $2.65 | $2.65 | $2.50 | $2.62 | $2.62 | 398,635 |
| 2021-06-09 | $2.75 | $2.78 | $2.55 | $2.60 | $2.60 | 772,067 |
| 2021-06-08 | $2.74 | $2.74 | $2.60 | $2.66 | $2.66 | 672,102 |
| 2021-06-07 | $2.72 | $2.75 | $2.50 | $2.55 | $2.55 | 665,518 |
| 2021-06-04 | $2.91 | $2.95 | $2.44 | $2.59 | $2.59 | 1,003,811 |
| 2021-06-03 | $2.37 | $2.89 | $2.37 | $2.85 | $2.85 | 1,084,781 |
| 2021-06-02 | $2.05 | $2.40 | $2.00 | $2.36 | $2.36 | 759,397 |
| 2021-06-01 | $2.00 | $2.10 | $1.97 | $2.07 | $2.07 | 139,954 |
| 2021-05-28 | $2.13 | $2.20 | $2.00 | $2.03 | $2.03 | 114,540 |
| 2021-05-27 | $2.10 | $2.20 | $2.07 | $2.09 | $2.09 | 157,086 |
| 2021-05-26 | $2.00 | $2.10 | $1.96 | $2.02 | $2.02 | 89,123 |
| 2021-05-25 | $2.01 | $2.10 | $1.96 | $1.99 | $1.99 | 90,040 |
| 2021-05-24 | $2.05 | $2.15 | $1.92 | $2.05 | $2.05 | 92,763 |
| 2021-05-21 | $2.05 | $2.19 | $2.03 | $2.04 | $2.04 | 126,010 |
| 2021-05-20 | $2.03 | $2.27 | $2.03 | $2.05 | $2.05 | 112,823 |
| 2021-05-19 | $2.06 | $2.06 | $1.86 | $2.03 | $2.03 | 67,473 |
| 2021-05-18 | $2.02 | $2.06 | $1.86 | $2.03 | $2.03 | 58,316 |
| 2021-05-17 | $2.08 | $2.09 | $1.95 | $2.02 | $2.02 | 44,170 |
| 2021-05-14 | $2.00 | $2.10 | $1.98 | $2.08 | $2.08 | 54,972 |
| 2021-05-13 | $2.04 | $2.20 | $1.87 | $1.98 | $1.98 | 97,733 |
| 2021-05-12 | $2.04 | $2.04 | $1.95 | $2.00 | $2.00 | 68,393 |
| 2021-05-11 | $1.85 | $2.11 | $1.85 | $2.01 | $2.01 | 50,476 |
| 2021-05-10 | $2.08 | $2.14 | $1.90 | $2.00 | $2.00 | 163,309 |
| 2021-05-07 | $2.22 | $2.27 | $2.01 | $2.09 | $2.09 | 95,974 |
| 2021-05-06 | $2.28 | $2.33 | $2.02 | $2.15 | $2.15 | 174,016 |
| 2021-05-05 | $2.32 | $2.32 | $2.23 | $2.24 | $2.24 | 104,986 |
| 2021-05-04 | $2.33 | $2.38 | $2.30 | $2.32 | $2.32 | 74,219 |
| 2021-05-03 | $2.35 | $2.45 | $2.30 | $2.35 | $2.35 | 77,290 |
| 2021-04-30 | $2.50 | $2.54 | $2.35 | $2.35 | $2.35 | 63,129 |
| 2021-04-29 | $2.57 | $2.65 | $2.30 | $2.42 | $2.42 | 170,804 |
| 2021-04-28 | $2.51 | $2.64 | $2.47 | $2.53 | $2.53 | 238,902 |
| 2021-04-27 | $2.31 | $2.54 | $2.25 | $2.49 | $2.49 | 232,938 |
| 2021-04-26 | $2.15 | $2.24 | $2.01 | $2.23 | $2.23 | 153,369 |
| 2021-04-23 | $2.13 | $2.24 | $2.02 | $2.15 | $2.15 | 102,500 |
| 2021-04-22 | $2.05 | $2.18 | $2.01 | $2.15 | $2.15 | 151,190 |
| 2021-04-21 | $1.90 | $2.06 | $1.83 | $2.02 | $2.02 | 110,475 |
| 2021-04-20 | $2.04 | $2.04 | $1.70 | $1.90 | $1.90 | 254,679 |
| 2021-04-19 | $2.10 | $2.11 | $2.00 | $2.04 | $2.04 | 150,271 |
| 2021-04-16 | $2.14 | $2.15 | $2.01 | $2.08 | $2.08 | 214,097 |
| 2021-04-15 | $2.30 | $2.35 | $2.15 | $2.19 | $2.19 | 209,322 |
| 2021-04-14 | $2.42 | $2.50 | $2.30 | $2.31 | $2.31 | 117,580 |
| 2021-04-13 | $2.30 | $2.50 | $2.30 | $2.35 | $2.35 | 104,337 |
| 2021-04-12 | $2.45 | $2.55 | $2.30 | $2.30 | $2.30 | 117,751 |
| 2021-04-09 | $2.49 | $2.55 | $2.40 | $2.41 | $2.41 | 84,986 |
| 2021-04-08 | $2.52 | $2.57 | $2.45 | $2.51 | $2.51 | 95,037 |
| 2021-04-07 | $2.60 | $2.60 | $2.35 | $2.55 | $2.55 | 134,726 |
| 2021-04-06 | $2.43 | $2.61 | $2.38 | $2.55 | $2.55 | 84,962 |
| 2021-04-05 | $2.55 | $2.65 | $2.40 | $2.43 | $2.43 | 149,193 |
| 2021-04-01 | $2.58 | $2.63 | $2.50 | $2.54 | $2.54 | 146,160 |
| 2021-03-31 | $2.32 | $2.60 | $2.27 | $2.48 | $2.48 | 216,334 |
| 2021-03-30 | $2.19 | $2.37 | $2.15 | $2.35 | $2.35 | 186,219 |
| 2021-03-29 | $2.28 | $2.29 | $2.15 | $2.20 | $2.20 | 153,192 |
| 2021-03-26 | $2.24 | $2.51 | $2.20 | $2.30 | $2.30 | 216,358 |
| 2021-03-25 | $2.28 | $2.32 | $2.15 | $2.24 | $2.24 | 124,508 |
| 2021-03-24 | $2.54 | $2.59 | $2.15 | $2.28 | $2.28 | 219,306 |
| 2021-03-23 | $2.65 | $2.74 | $2.50 | $2.53 | $2.53 | 108,648 |
| 2021-03-22 | $2.57 | $2.60 | $2.50 | $2.58 | $2.58 | 133,290 |
| 2021-03-19 | $2.61 | $2.75 | $2.41 | $2.57 | $2.57 | 222,646 |
| 2021-03-18 | $2.73 | $2.80 | $2.60 | $2.61 | $2.61 | 138,120 |
| 2021-03-17 | $2.65 | $2.80 | $2.65 | $2.74 | $2.74 | 395,417 |
| 2021-03-16 | $2.57 | $2.70 | $2.51 | $2.60 | $2.60 | 98,847 |
| 2021-03-15 | $2.44 | $2.65 | $2.42 | $2.65 | $2.65 | 142,269 |
| 2021-03-12 | $2.48 | $2.57 | $2.42 | $2.42 | $2.42 | 102,504 |
| 2021-03-11 | $2.41 | $2.58 | $2.38 | $2.47 | $2.47 | 95,438 |
| 2021-03-10 | $2.50 | $2.59 | $2.30 | $2.38 | $2.38 | 150,383 |
| 2021-03-09 | $2.43 | $2.59 | $2.28 | $2.49 | $2.49 | 80,525 |
| 2021-03-08 | $2.55 | $2.64 | $2.38 | $2.43 | $2.43 | 228,701 |
| 2021-03-05 | $2.38 | $2.60 | $2.15 | $2.50 | $2.50 | 397,650 |
| 2021-03-04 | $2.48 | $2.64 | $2.33 | $2.33 | $2.33 | 399,293 |
| 2021-03-03 | $2.44 | $2.65 | $2.41 | $2.41 | $2.41 | 261,599 |
| 2021-03-02 | $2.61 | $2.63 | $2.30 | $2.43 | $2.43 | 223,944 |
| 2021-03-01 | $2.78 | $2.80 | $2.50 | $2.61 | $2.61 | 359,501 |
| 2021-02-26 | $2.26 | $2.84 | $2.17 | $2.60 | $2.60 | 1,463,479 |
| 2021-02-25 | $2.20 | $2.35 | $2.05 | $2.14 | $2.14 | 178,290 |
| 2021-02-24 | $2.10 | $2.28 | $2.00 | $2.14 | $2.14 | 178,290 |
| 2021-02-23 | $2.34 | $2.40 | $2.00 | $2.10 | $2.10 | 485,852 |
| 2021-02-22 | $2.50 | $2.51 | $2.25 | $2.38 | $2.38 | 335,460 |
| 2021-02-19 | $2.93 | $2.93 | $2.47 | $2.50 | $2.50 | 560,489 |
| 2021-02-18 | $2.85 | $2.88 | $2.17 | $2.84 | $2.84 | 1,197,371 |
| 2021-02-17 | $2.94 | $3.01 | $1.95 | $2.84 | $2.84 | 1,197,371 |
| 2021-02-16 | $1.75 | $2.94 | $1.70 | $2.93 | $2.93 | 2,051,202 |
| 2021-02-12 | $1.69 | $1.71 | $1.41 | $1.66 | $1.66 | 323,578 |
| 2021-02-11 | $1.75 | $1.75 | $1.60 | $1.69 | $1.69 | 238,314 |
| 2021-02-10 | $1.70 | $1.78 | $1.60 | $1.70 | $1.70 | 445,805 |
| 2021-02-09 | $1.65 | $1.80 | $1.65 | $1.70 | $1.70 | 445,805 |
| 2021-02-08 | $1.60 | $1.71 | $1.57 | $1.65 | $1.65 | 476,036 |
| 2021-02-05 | $1.50 | $1.61 | $1.50 | $1.52 | $1.52 | 314,293 |
| 2021-02-04 | $1.48 | $1.52 | $1.41 | $1.49 | $1.49 | 317,699 |
| 2021-02-03 | $1.30 | $1.50 | $1.28 | $1.46 | $1.46 | 280,882 |
| 2021-02-02 | $1.30 | $1.33 | $1.19 | $1.28 | $1.28 | 260,279 |
| 2021-02-01 | $1.32 | $1.38 | $1.23 | $1.25 | $1.25 | 322,889 |
| 2021-01-29 | $1.40 | $1.50 | $1.31 | $1.33 | $1.33 | 155,144 |
| 2021-01-28 | $1.55 | $1.55 | $1.33 | $1.38 | $1.38 | 237,035 |
| 2021-01-27 | $1.64 | $1.66 | $1.40 | $1.41 | $1.41 | 443,963 |
| 2021-01-26 | $1.70 | $1.70 | $1.48 | $1.64 | $1.64 | 657,382 |
| 2021-01-25 | $1.45 | $1.62 | $1.40 | $1.56 | $1.56 | 573,711 |
| 2021-01-22 | $1.31 | $1.45 | $1.27 | $1.36 | $1.36 | 412,464 |
| 2021-01-21 | $1.28 | $1.30 | $1.19 | $1.24 | $1.24 | 318,247 |
| 2021-01-20 | $1.31 | $1.34 | $1.25 | $1.29 | $1.29 | 170,807 |
| 2021-01-19 | $1.29 | $1.40 | $1.28 | $1.29 | $1.29 | 215,498 |
| 2021-01-15 | $1.34 | $1.38 | $1.28 | $1.29 | $1.29 | 196,075 |
| 2021-01-14 | $1.31 | $1.36 | $1.28 | $1.30 | $1.30 | 237,083 |
| 2021-01-13 | $1.45 | $1.49 | $1.30 | $1.32 | $1.32 | 395,455 |
| 2021-01-12 | $1.39 | $1.49 | $1.31 | $1.45 | $1.45 | 220,554 |
| 2021-01-11 | $1.64 | $1.64 | $1.36 | $1.39 | $1.39 | 313,960 |
| 2021-01-08 | $1.72 | $1.75 | $1.42 | $1.50 | $1.50 | 376,992 |
| 2021-01-07 | $1.68 | $1.76 | $1.64 | $1.70 | $1.70 | 490,499 |
| 2021-01-06 | $1.59 | $1.72 | $1.52 | $1.60 | $1.60 | 882,290 |
| 2021-01-05 | $1.43 | $1.48 | $1.35 | $1.38 | $1.38 | 214,026 |
| 2021-01-04 | $1.50 | $1.60 | $1.40 | $1.43 | $1.43 | 295,739 |
| 2020-12-31 | $1.50 | $1.64 | $1.40 | $1.47 | $1.47 | 283,320 |
| 2020-12-30 | $1.75 | $1.80 | $1.31 | $1.36 | $1.36 | 576,262 |
| 2020-12-29 | $2.11 | $2.15 | $1.50 | $1.64 | $1.64 | 683,276 |
| 2020-12-28 | $1.23 | $2.40 | $1.19 | $2.12 | $2.12 | 1,303,839 |
| 2020-12-24 | $1.25 | $1.35 | $1.22 | $1.24 | $1.24 | 23,345 |
| 2020-12-23 | $1.29 | $1.29 | $1.15 | $1.25 | $1.25 | 80,267 |
| 2020-12-22 | $1.30 | $1.40 | $1.21 | $1.24 | $1.24 | 33,872 |
| 2020-12-21 | $1.30 | $1.39 | $1.19 | $1.30 | $1.30 | 48,033 |
| 2020-12-18 | $1.35 | $1.39 | $1.20 | $1.25 | $1.25 | 97,658 |
| 2020-12-17 | $1.38 | $1.42 | $1.19 | $1.28 | $1.28 | 105,708 |
| 2020-12-16 | $1.42 | $1.46 | $1.36 | $1.39 | $1.39 | 23,579 |
| 2020-12-15 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 23,744 |
| 2020-12-14 | $1.40 | $1.45 | $1.30 | $1.40 | $1.40 | 50,677 |
| 2020-12-11 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 29,446 |
| 2020-12-10 | $1.40 | $1.49 | $1.30 | $1.45 | $1.45 | 60,093 |
| 2020-12-09 | $1.40 | $1.50 | $1.35 | $1.47 | $1.47 | 37,530 |
| 2020-12-08 | $1.50 | $1.50 | $1.37 | $1.43 | $1.43 | 39,336 |
| 2020-12-07 | $1.39 | $1.50 | $1.36 | $1.50 | $1.50 | 51,103 |
| 2020-12-04 | $1.46 | $1.49 | $1.35 | $1.39 | $1.39 | 22,313 |
| 2020-12-03 | $1.46 | $1.53 | $1.35 | $1.46 | $1.46 | 33,616 |
| 2020-12-02 | $1.42 | $1.42 | $1.32 | $1.40 | $1.40 | 47,146 |
| 2020-12-01 | $1.49 | $1.54 | $1.36 | $1.42 | $1.42 | 51,904 |
| 2020-11-30 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 45,343 |
| 2020-11-27 | $1.37 | $1.49 | $1.28 | $1.44 | $1.44 | 77,299 |
| 2020-11-25 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 73,713 |
| 2020-11-24 | $1.21 | $1.26 | $1.14 | $1.25 | $1.25 | 64,111 |
| 2020-11-23 | $1.21 | $1.23 | $1.16 | $1.21 | $1.21 | 33,453 |
| 2020-11-20 | $1.22 | $1.31 | $1.18 | $1.23 | $1.23 | 43,171 |
| 2020-11-19 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 10,869 |
| 2020-11-18 | $1.37 | $1.37 | $1.20 | $1.24 | $1.24 | 15,382 |
| 2020-11-17 | $1.38 | $1.39 | $1.22 | $1.23 | $1.23 | 31,572 |
| 2020-11-16 | $1.28 | $1.36 | $1.12 | $1.23 | $1.23 | 53,806 |
| 2020-11-13 | $1.31 | $1.40 | $1.25 | $1.28 | $1.28 | 23,917 |
| 2020-11-12 | $1.28 | $1.44 | $1.28 | $1.31 | $1.31 | 98,204 |
| 2020-11-11 | $1.17 | $1.28 | $1.10 | $1.27 | $1.27 | 57,873 |
| 2020-11-10 | $1.02 | $1.25 | $1.02 | $1.08 | $1.08 | 29,364 |
| 2020-11-09 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 48,593 |
| 2020-11-06 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 21,928 |
| 2020-11-05 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 50,270 |
| 2020-11-04 | $1.11 | $1.11 | $1.01 | $1.08 | $1.08 | 67,795 |
| 2020-11-03 | $1.17 | $1.21 | $1.09 | $1.12 | $1.12 | 45,228 |
| 2020-11-02 | $1.27 | $1.28 | $1.16 | $1.18 | $1.18 | 38,649 |
| 2020-10-30 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 12,811 |
| 2020-10-29 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 31,213 |
| 2020-10-28 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 86,470 |
| 2020-10-27 | $1.29 | $1.35 | $1.29 | $1.31 | $1.31 | 35,667 |
| 2020-10-26 | $1.40 | $1.40 | $1.29 | $1.34 | $1.34 | 130,259 |
| 2020-10-23 | $1.36 | $1.37 | $1.32 | $1.34 | $1.34 | 10,186 |
| 2020-10-22 | $1.39 | $1.40 | $1.30 | $1.35 | $1.35 | 44,979 |
| 2020-10-21 | $1.40 | $1.42 | $1.32 | $1.40 | $1.40 | 25,284 |
| 2020-10-20 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 34,597 |
| 2020-10-19 | $1.46 | $1.48 | $1.35 | $1.35 | $1.35 | 39,712 |
| 2020-10-16 | $1.32 | $1.47 | $1.32 | $1.44 | $1.44 | 35,157 |
| 2020-10-15 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 32,073 |
| 2020-10-14 | $1.40 | $1.42 | $1.37 | $1.42 | $1.42 | 14,409 |
| 2020-10-13 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 23,612 |
| 2020-10-12 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 79,253 |
| 2020-10-09 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 38,428 |
| 2020-10-08 | $1.48 | $1.54 | $1.32 | $1.39 | $1.39 | 123,629 |
| 2020-10-07 | $1.58 | $1.62 | $1.42 | $1.54 | $1.54 | 127,899 |
| 2020-10-06 | $1.59 | $1.69 | $1.47 | $1.59 | $1.59 | 79,450 |
| 2020-10-05 | $1.57 | $1.69 | $1.41 | $1.59 | $1.59 | 112,003 |
| 2020-10-02 | $1.56 | $1.61 | $1.48 | $1.55 | $1.55 | 38,107 |
| 2020-10-01 | $1.58 | $1.70 | $1.54 | $1.57 | $1.57 | 72,874 |
| 2020-09-30 | $1.59 | $1.60 | $1.42 | $1.59 | $1.59 | 40,362 |
| 2020-09-29 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 24,681 |
| 2020-09-28 | $1.74 | $1.75 | $1.50 | $1.60 | $1.60 | 183,235 |
| 2020-09-25 | $1.59 | $1.80 | $1.59 | $1.63 | $1.63 | 81,372 |
| 2020-09-24 | $1.63 | $1.65 | $1.47 | $1.59 | $1.59 | 128,079 |
| 2020-09-23 | $1.85 | $1.88 | $1.62 | $1.65 | $1.65 | 183,440 |
| 2020-09-22 | $1.69 | $1.83 | $1.58 | $1.78 | $1.78 | 336,402 |
| 2020-09-21 | $1.55 | $1.73 | $1.49 | $1.65 | $1.65 | 300,285 |
| 2020-09-18 | $1.46 | $1.71 | $1.45 | $1.47 | $1.47 | 632,271 |
| 2020-09-17 | $1.06 | $1.49 | $0.95 | $1.28 | $1.28 | 153,934 |
| 2020-09-16 | $1.15 | $1.39 | $1.05 | $1.20 | $1.20 | 73,080 |
| 2020-09-15 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 11,435 |
| 2020-09-14 | $1.12 | $1.13 | $1.05 | $1.11 | $1.11 | 17,591 |
| 2020-09-11 | $1.18 | $1.20 | $1.06 | $1.13 | $1.13 | 19,841 |
| 2020-09-10 | $1.25 | $1.25 | $1.02 | $1.16 | $1.16 | 74,222 |
| 2020-09-09 | $1.25 | $1.35 | $1.25 | $1.26 | $1.26 | 22,050 |
| 2020-09-08 | $1.30 | $1.36 | $1.20 | $1.36 | $1.36 | 71,577 |
| 2020-09-04 | $1.16 | $1.33 | $1.10 | $1.32 | $1.32 | 63,836 |
| 2020-09-03 | $1.16 | $1.23 | $1.10 | $1.16 | $1.16 | 51,847 |
| 2020-09-02 | $1.29 | $1.35 | $1.06 | $1.15 | $1.15 | 139,883 |
| 2020-09-01 | $1.06 | $1.24 | $1.02 | $1.23 | $1.23 | 139,429 |
| 2020-08-31 | $0.95 | $1.06 | $0.95 | $1.00 | $1.00 | 42,493 |
| 2020-08-28 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 41,616 |
| 2020-08-27 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 31,275 |
| 2020-08-26 | $0.83 | $0.96 | $0.82 | $0.94 | $0.94 | 58,854 |
| 2020-08-25 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 63,066 |
| 2020-08-24 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 52,105 |
| 2020-08-21 | $0.86 | $0.89 | $0.81 | $0.89 | $0.89 | 45,008 |
| 2020-08-20 | $0.90 | $0.92 | $0.77 | $0.84 | $0.84 | 137,830 |
| 2020-08-19 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 52,539 |
| 2020-08-18 | $0.91 | $0.96 | $0.84 | $0.90 | $0.90 | 109,125 |
| 2020-08-17 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 37,100 |
| 2020-08-14 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 12,733 |
| 2020-08-13 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 64,165 |
| 2020-08-12 | $0.97 | $1.13 | $0.90 | $0.98 | $0.98 | 66,451 |
| 2020-08-11 | $0.95 | $1.00 | $0.92 | $0.99 | $0.99 | 45,324 |
| 2020-08-10 | $1.06 | $1.06 | $0.74 | $0.92 | $0.92 | 202,992 |
| 2020-08-07 | $1.13 | $1.13 | $1.04 | $1.05 | $1.05 | 24,347 |
| 2020-08-06 | $1.17 | $1.20 | $1.05 | $1.12 | $1.12 | 60,779 |
| 2020-08-05 | $1.20 | $1.24 | $1.01 | $1.13 | $1.13 | 122,798 |
| 2020-08-04 | $1.20 | $1.23 | $1.13 | $1.20 | $1.20 | 24,356 |
| 2020-08-03 | $1.30 | $1.38 | $1.16 | $1.20 | $1.20 | 125,110 |
| 2020-07-31 | $1.20 | $1.34 | $1.12 | $1.30 | $1.30 | 99,214 |
| 2020-07-30 | $1.35 | $1.39 | $1.17 | $1.29 | $1.29 | 249,965 |
| 2020-07-29 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 95,276 |
| 2020-07-28 | $1.27 | $1.35 | $1.25 | $1.30 | $1.30 | 118,019 |
| 2020-07-27 | $1.49 | $1.50 | $1.25 | $1.29 | $1.29 | 116,296 |
| 2020-07-24 | $1.59 | $1.59 | $1.35 | $1.48 | $1.48 | 146,687 |
| 2020-07-23 | $1.57 | $1.79 | $1.50 | $1.59 | $1.59 | 324,070 |
| 2020-07-22 | $1.38 | $1.44 | $1.23 | $1.41 | $1.41 | 164,874 |
| 2020-07-21 | $1.42 | $1.45 | $1.35 | $1.39 | $1.39 | 76,738 |
| 2020-07-20 | $1.41 | $1.50 | $1.41 | $1.41 | $1.41 | 69,483 |
| 2020-07-17 | $1.52 | $1.55 | $1.31 | $1.41 | $1.41 | 75,000 |
| 2020-07-16 | $1.47 | $1.47 | $1.30 | $1.44 | $1.44 | 47,100 |
| 2020-07-15 | $1.46 | $1.52 | $1.40 | $1.45 | $1.45 | 40,700 |
| 2020-07-14 | $1.60 | $1.60 | $1.36 | $1.48 | $1.48 | 66,400 |
| 2020-07-13 | $1.60 | $1.67 | $1.55 | $1.57 | $1.57 | 112,500 |
| 2020-07-10 | $1.65 | $1.75 | $1.56 | $1.56 | $1.56 | 131,100 |
| 2020-07-09 | $1.55 | $1.75 | $1.53 | $1.56 | $1.56 | 137,600 |
| 2020-07-08 | $1.71 | $1.76 | $1.52 | $1.55 | $1.55 | 148,300 |
| 2020-07-07 | $1.73 | $1.82 | $1.54 | $1.72 | $1.72 | 61,700 |
| 2020-07-06 | $1.93 | $1.96 | $1.70 | $1.73 | $1.73 | 114,900 |
| 2020-07-02 | $2.08 | $2.10 | $1.87 | $1.97 | $1.97 | 102,600 |
| 2020-07-01 | $1.96 | $2.14 | $1.96 | $2.03 | $2.03 | 90,900 |
| 2020-06-30 | $1.92 | $2.13 | $1.92 | $1.95 | $1.95 | 243,900 |
| 2020-06-29 | $2.00 | $2.04 | $1.77 | $1.92 | $1.92 | 258,002 |
| 2020-06-26 | $2.05 | $2.14 | $1.83 | $2.00 | $2.00 | 184,821 |
| 2020-06-25 | $1.62 | $2.30 | $1.62 | $2.05 | $2.05 | 155,871 |
| 2020-06-24 | $2.10 | $2.17 | $1.62 | $1.62 | $1.62 | 234,252 |
| 2020-06-23 | $3.15 | $3.50 | $2.00 | $2.01 | $2.01 | 268,584 |
| 2020-06-22 | $2.01 | $3.70 | $1.99 | $2.54 | $2.54 | 252,918 |
| 2020-06-19 | $1.71 | $2.25 | $1.41 | $1.85 | $1.85 | 119,000 |
| 2020-06-18 | $1.05 | $1.74 | $1.05 | $1.36 | $1.36 | 129,113 |
| 2020-06-17 | $0.87 | $1.00 | $0.85 | $1.00 | $1.00 | 5,304 |
| 2020-06-16 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 10,061 |
| 2020-06-15 | $0.95 | $1.05 | $0.91 | $0.95 | $0.95 | 10,851 |
| 2020-06-12 | $1.08 | $1.08 | $0.56 | $1.00 | $1.00 | 25,014 |
| 2020-06-11 | $1.26 | $1.26 | $1.03 | $1.05 | $1.05 | 21,386 |
| 2020-06-10 | $1.05 | $1.40 | $1.05 | $1.28 | $1.28 | 34,896 |
| 2020-06-09 | $1.05 | $1.14 | $0.86 | $1.14 | $1.14 | 13,646 |
| 2020-06-08 | $0.96 | $1.05 | $0.90 | $1.00 | $1.00 | 11,840 |
| 2020-06-05 | $0.80 | $0.99 | $0.75 | $0.96 | $0.96 | 13,777 |
| 2020-06-04 | $0.99 | $0.99 | $0.55 | $0.90 | $0.90 | 21,315 |
| 2020-06-03 | $0.93 | $0.93 | $0.71 | $0.93 | $0.93 | 6,748 |
| 2020-06-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,569 |
| 2020-06-01 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 3,300 |
| 2020-05-29 | $1.00 | $1.05 | $0.71 | $1.00 | $1.00 | 4,489 |
| 2020-05-28 | $0.91 | $1.00 | $0.85 | $1.00 | $1.00 | 6,343 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-05-26 | $1.05 | $1.05 | $0.80 | $1.00 | $1.00 | 3,410 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 901 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2020-05-20 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 1,255 |
| 2020-05-19 | $1.30 | $1.30 | $0.70 | $0.95 | $0.95 | 7,478 |
| 2020-05-18 | $1.10 | $1.10 | $0.65 | $1.10 | $1.10 | 2,605 |
| 2020-05-15 | $1.10 | $1.10 | $0.80 | $1.02 | $1.02 | 1,765 |
| 2020-05-14 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 1,280 |
| 2020-05-13 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 1,284 |
| 2020-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 182 |
| 2020-05-11 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 3,300 |
| 2020-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 601 |
| 2020-05-06 | $1.35 | $1.35 | $0.88 | $0.88 | $0.88 | 1,251 |
| 2020-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-04 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 3,686 |
| 2020-05-01 | $1.01 | $1.20 | $0.95 | $0.95 | $0.95 | 5,700 |
| 2020-04-30 | $1.01 | $1.25 | $0.97 | $1.10 | $1.10 | 2,876 |
| 2020-04-29 | $1.47 | $1.47 | $1.15 | $1.15 | $1.15 | 2,573 |
| 2020-04-28 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 2,659 |
| 2020-04-27 | $1.75 | $1.77 | $1.50 | $1.50 | $1.50 | 1,525 |
| 2020-04-24 | $1.80 | $2.00 | $1.75 | $1.79 | $1.79 | 3,397 |
| 2020-04-23 | $1.80 | $1.84 | $1.75 | $1.84 | $1.84 | 383 |
| 2020-04-22 | $1.67 | $2.00 | $1.67 | $1.85 | $1.85 | 2,230 |
| 2020-04-21 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 1,300 |
| 2020-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-04-17 | $1.71 | $1.77 | $1.65 | $1.65 | $1.65 | 1,535 |
| 2020-04-16 | $1.69 | $1.69 | $1.66 | $1.68 | $1.68 | 950 |
| 2020-04-15 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 1,852 |
| 2020-04-14 | $1.79 | $1.79 | $1.55 | $1.74 | $1.74 | 940 |
| 2020-04-13 | $1.18 | $1.95 | $1.18 | $1.95 | $1.95 | 16,982 |
| 2020-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 92 |
| 2020-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-04-07 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 896 |
| 2020-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 481 |
| 2020-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-04-01 | $1.10 | $1.24 | $1.10 | $1.18 | $1.18 | 600 |
| 2020-03-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 152 |
| 2020-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-23 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 665 |
| 2020-03-20 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 700 |
| 2020-03-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 148 |
| 2020-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 76 |
| 2020-03-13 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 505 |
| 2020-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16 |
| 2020-03-11 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 5,397 |
| 2020-03-10 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 1,586 |
| 2020-03-09 | $1.20 | $1.32 | $1.20 | $1.32 | $1.32 | 2,290 |
| 2020-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2020-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,184 |
| 2020-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2020-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-02-28 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 1,500 |
| 2020-02-27 | $1.20 | $1.30 | $0.80 | $1.30 | $1.30 | 1,156 |
| 2020-02-26 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 2,402 |
| 2020-02-25 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 400 |
| 2020-02-24 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,748 |
| 2020-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,500 |
| 2020-02-20 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 5,552 |
| 2020-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-02-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 50 |
| 2020-02-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-12 | $1.25 | $1.32 | $0.75 | $1.32 | $1.32 | 3,300 |
| 2020-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-07 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,511 |
| 2020-02-06 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 2,108 |
| 2020-02-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 176 |
| 2020-02-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-02-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2020-01-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-23 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 2,700 |
| 2020-01-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-01-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-01-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-01-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-01-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-14 | $1.25 | $1.46 | $1.25 | $1.46 | $1.46 | 200 |
| 2020-01-13 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 250 |
| 2020-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 457 |
| 2019-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2019-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 99 |
| 2019-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-23 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 744 |
| 2019-12-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 34 |
| 2019-12-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-12-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2019-12-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 956 |
| 2019-12-13 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 1,500 |
| 2019-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2019-12-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 220 |
| 2019-12-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 133 |
| 2019-12-09 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 637 |
| 2019-12-06 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 1,500 |
| 2019-12-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 275 |
| 2019-12-04 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 4,244 |
| 2019-12-03 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 1,040 |
| 2019-12-02 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 310 |
| 2019-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-11-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2019-11-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 284 |
| 2019-11-25 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 631 |
| 2019-11-22 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 527 |
| 2019-11-21 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 720 |
| 2019-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2019-11-19 | $1.78 | $1.79 | $1.70 | $1.75 | $1.75 | 1,512 |
| 2019-11-18 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 650 |
| 2019-11-15 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 661 |
| 2019-11-14 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 1,050 |
| 2019-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 450 |
| 2019-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 275 |
| 2019-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 297 |
| 2019-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 275 |
| 2019-11-07 | $1.87 | $1.87 | $1.76 | $1.76 | $1.76 | 475 |
| 2019-11-06 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 1,300 |
| 2019-11-05 | $1.67 | $1.82 | $1.67 | $1.82 | $1.82 | 3,460 |
| 2019-11-04 | $1.73 | $1.75 | $1.25 | $1.70 | $1.70 | 5,143 |
| 2019-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,870 |
| 2019-10-31 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 2,630 |
| 2019-10-30 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 1,735 |
| 2019-10-29 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 1,300 |
| 2019-10-28 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2019-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2019-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,200 |
| 2019-10-23 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,590 |
| 2019-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 26 |
| 2019-10-10 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 780 |
| 2019-10-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 45 |
| 2019-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2019-10-07 | $1.39 | $1.65 | $1.39 | $1.65 | $1.65 | 500 |
| 2019-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-10-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-10-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-09-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-09-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2019-09-25 | $1.60 | $1.89 | $1.60 | $1.65 | $1.65 | 18,430 |
| 2019-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 120 |
| 2019-09-20 | $1.35 | $1.70 | $1.35 | $1.70 | $1.70 | 600 |
| 2019-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-09-18 | $1.50 | $1.70 | $1.10 | $1.70 | $1.70 | 500 |
| 2019-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2019-09-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2019-09-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-09-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2019-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2019-09-06 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 4,275 |
| 2019-09-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-09-04 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 925 |
| 2019-09-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-29 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,505 |
| 2019-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,600 |
| 2019-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-07-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 204 |
| 2019-07-25 | $1.05 | $1.70 | $1.05 | $1.65 | $1.65 | 720 |
| 2019-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2019-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 270 |
| 2019-07-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 230 |
| 2019-07-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-06-28 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 200 |
| 2019-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-06-25 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 375 |
| 2019-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 327 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 529 |
| 2019-06-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-06-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-06-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-06-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 159 |
| 2019-06-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 311 |
| 2019-06-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2019-06-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 121 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-06-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 147 |
| 2019-05-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-05-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 267 |
| 2019-05-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-05-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-05-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 99 |
| 2019-05-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-05-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-16 | $1.76 | $2.00 | $1.76 | $2.00 | $2.00 | 230 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 222 |
| 2019-05-14 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 1,810 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 93 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 592 |
| 2019-05-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 92 |
| 2019-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2019-04-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2019-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2019-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2019-04-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-04-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-04-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 590 |
| 2019-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2019-04-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 160 |
| 2019-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-22 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 300 |
| 2019-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2019-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 295 |
| 2019-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2019-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 80 |
| 2019-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-06 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 11,900 |
| 2019-03-05 | $2.06 | $2.45 | $2.06 | $2.45 | $2.45 | 450 |
| 2019-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 750 |
| 2019-03-01 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 375 |
| 2019-02-28 | $2.00 | $3.95 | $2.00 | $2.00 | $2.00 | 2,050 |
| 2019-02-27 | $2.96 | $2.96 | $2.50 | $2.50 | $2.50 | 316 |
| 2019-02-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-02-22 | $3.45 | $3.45 | $3.00 | $3.15 | $3.15 | 300 |
| 2019-02-21 | $3.50 | $3.50 | $1.76 | $3.44 | $3.44 | 1,600 |
| 2019-02-20 | $3.00 | $3.79 | $1.76 | $3.79 | $3.79 | 2,910 |
| 2019-02-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-02-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-02-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2019-02-11 | $2.65 | $4.00 | $2.65 | $4.00 | $4.00 | 200 |
| 2019-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2019-02-04 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 200 |
| 2019-02-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-01-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-01-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-01-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 357 |
| 2019-01-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-01-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-01-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,100 |
| 2019-01-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-01-22 | $2.60 | $2.68 | $2.60 | $2.68 | $2.68 | 1,430 |
| 2019-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,002 |
| 2019-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,305 |
| 2019-01-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2019-01-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| 2019-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 192 |
| 2019-01-04 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,078 |
| 2019-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-12-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-24 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 393 |
| 2018-12-21 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 1,499 |
| 2018-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-12-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-12-18 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 400 |
| 2018-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 499 |
| 2018-12-14 | $2.40 | $2.60 | $2.40 | $2.60 | $2.60 | 2,386 |
| 2018-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 205 |
| 2018-12-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 80 |
| 2018-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2018-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2018-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2018-11-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2018-11-14 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 400 |
| 2018-11-13 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 10,752 |
| 2018-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-11-09 | $2.50 | $2.60 | $2.25 | $2.60 | $2.60 | 1,712 |
| 2018-11-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 70 |
| 2018-11-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 70 |
| 2018-11-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-10-31 | $3.00 | $3.49 | $3.00 | $3.49 | $3.49 | 350 |
| 2018-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 520 |
| 2018-10-29 | $3.45 | $4.25 | $3.45 | $4.25 | $4.25 | 2,624 |
| 2018-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 400 |
| 2018-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2018-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 179 |
| 2018-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 401 |
| 2018-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-10-16 | $2.70 | $4.00 | $2.70 | $3.20 | $3.20 | 1,385 |
| 2018-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2018-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-17 | $2.15 | $2.70 | $2.15 | $2.70 | $2.70 | 15,150 |
| 2018-09-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2018-09-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 16 |
| 2018-09-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2018-09-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2018-09-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2018-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-09-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-08-31 | $2.70 | $2.70 | $2.01 | $2.70 | $2.70 | 999 |
| 2018-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 151 |
| 2018-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 22 |
| 2018-08-23 | $2.01 | $2.80 | $2.01 | $2.80 | $2.80 | 200 |
| 2018-08-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 95 |
| 2018-08-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-08-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,300 |
| 2018-08-03 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 520 |
| 2018-08-02 | $2.75 | $2.82 | $2.70 | $2.82 | $2.82 | 3,278 |
| 2018-08-01 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 1,102 |
| 2018-07-31 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 740 |
| 2018-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 325 |
| 2018-07-27 | $2.88 | $2.88 | $2.70 | $2.70 | $2.70 | 1,454 |
| 2018-07-26 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 2,400 |
| 2018-07-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-07-24 | $4.00 | $4.65 | $2.74 | $2.86 | $2.86 | 2,491 |
| 2018-07-23 | $2.00 | $5.00 | $2.00 | $2.80 | $2.80 | 9,165 |
| 2018-07-20 | $2.00 | $2.00 | $1.75 | $1.87 | $1.87 | 1,600 |
| 2018-07-19 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 600 |
| 2018-07-18 | $1.10 | $1.50 | $1.10 | $1.50 | $1.50 | 1,100 |
KULR Technology Group Inc (KULR) News Headlines
Recent KULR Technology Group Inc (KULR) News
Similar Companies to KULR Technology Group Inc (KULR) in the Electronic Components Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Jabil Inc | JBL | Electronic Components | Technology | 100,000 |
| TE Connectivity Ltd | TEL | Electronic Components | Technology | 70,000 |
| Amphenol Corp - Class A | APH | Electronic Components | Technology | 38,000 |
| Corning Inc | GLW | Electronic Components | Technology | 38,000 |
| Sanmina Corp | SANM | Electronic Components | Technology | 35,000 |
| Benchmark Electronics Inc | BHE | Electronic Components | Technology | 15,000 |
| Atotech Ltd | ATC | Electronic Components | Technology | 14,000 |
| Littelfuse Inc | LFUS | Electronic Components | Technology | 11,800 |
| Fabrinet | FN | Electronic Components | Technology | 10,400 |
| Plexus Corp | PLXS | Electronic Components | Technology | 10,300 |