Kezar Life Sciences Inc (KZR) Exchange: NASDAQ
Data as of May 2, 2025
$4.70 ($-0.05) -1.05%
Kezar Life Sciences Inc - Daily Information
Click for more stock information on Kezar Life Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.73 |
| Previous Close | $4.70 |
| High | $4.73 |
| Low | $4.70 |
| Adjusted Open | $4.73 |
| Previous Adjusted Close | $4.70 |
| Adjusted High | $4.73 |
| Adjusted Low | $4.70 |
About Kezar Life Sciences Inc (KZR)
Kezar Life Sciences is a clinical-stage biopharmaceutical company discovering and developing breakthrough treatments for immune-mediated and oncologic disorders. The company is pioneering first-in-class, small-molecule therapies that harness master regulators of cellular function to inhibit multiple drivers of disease via single, powerful targets. KZR-616, its lead asset, is a selective immunoproteasome inhibitor being evaluated in Phase 2 clinical trials in lupus nephritis, dermatomyositis, and polymyositis. Additionally, KZR-261, is the first anti-cancer clinical candidate from the company’s platform targeting the Sec61 translocon and the protein secretion pathway. An open-label dose-escalation Phase 1 clinical trial of KZR-261 to assess safety, tolerability and preliminary tumor activity in solid tumors is underway.
Invest in Kezar Life Sciences Inc (KZR)
Historical Stock Data for Kezar Life Sciences Inc (KZR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.73 | $4.73 | $4.70 | $4.70 | $4.70 | 5,419 |
| 2025-04-24 | $4.57 | $4.81 | $4.52 | $4.75 | $4.75 | 26,240 |
| 2025-04-23 | $4.60 | $4.70 | $4.52 | $4.58 | $4.58 | 7,528 |
| 2025-04-22 | $4.29 | $4.56 | $4.29 | $4.50 | $4.50 | 15,915 |
| 2025-04-21 | $4.10 | $4.26 | $4.02 | $4.15 | $4.15 | 23,136 |
| 2025-04-17 | $4.14 | $4.32 | $4.11 | $4.16 | $4.16 | 6,491 |
| 2025-04-16 | $4.12 | $4.40 | $4.05 | $4.06 | $4.06 | 18,606 |
| 2025-04-15 | $4.31 | $4.46 | $4.08 | $4.11 | $4.11 | 31,974 |
| 2025-04-14 | $3.99 | $4.45 | $3.98 | $4.32 | $4.32 | 24,281 |
| 2025-04-11 | $3.95 | $4.08 | $3.66 | $3.95 | $3.95 | 23,120 |
| 2025-04-10 | $4.02 | $4.14 | $3.90 | $3.95 | $3.95 | 17,362 |
| 2025-04-09 | $3.96 | $4.20 | $3.80 | $4.10 | $4.10 | 59,392 |
| 2025-04-08 | $4.30 | $4.32 | $4.01 | $4.02 | $4.02 | 3,635 |
| 2025-04-07 | $4.17 | $4.36 | $3.96 | $4.35 | $4.35 | 17,200 |
| 2025-04-04 | $4.47 | $4.47 | $3.62 | $4.12 | $4.12 | 69,289 |
| 2025-04-03 | $4.36 | $4.60 | $4.13 | $4.50 | $4.50 | 34,062 |
| 2025-04-02 | $4.51 | $4.70 | $4.51 | $4.60 | $4.60 | 8,774 |
| 2025-04-01 | $4.64 | $4.77 | $4.36 | $4.51 | $4.51 | 32,522 |
| 2025-03-31 | $4.95 | $4.97 | $4.54 | $4.88 | $4.88 | 33,876 |
| 2025-03-28 | $5.18 | $5.23 | $4.90 | $4.92 | $4.92 | 36,002 |
| 2025-03-27 | $5.11 | $5.30 | $5.04 | $5.13 | $5.13 | 9,098 |
| 2025-03-26 | $5.65 | $5.65 | $5.01 | $5.17 | $5.17 | 34,017 |
| 2025-03-25 | $5.68 | $5.75 | $5.28 | $5.64 | $5.64 | 107,372 |
| 2025-03-24 | $6.20 | $6.37 | $6.00 | $6.16 | $6.16 | 106,291 |
| 2025-03-21 | $5.65 | $6.07 | $5.65 | $5.89 | $5.89 | 6,008 |
| 2025-03-20 | $5.88 | $5.88 | $5.52 | $5.58 | $5.58 | 6,045 |
| 2025-03-19 | $5.76 | $5.84 | $5.68 | $5.83 | $5.83 | 4,030 |
| 2025-03-18 | $5.78 | $6.01 | $5.78 | $5.78 | $5.78 | 7,664 |
| 2025-03-17 | $5.85 | $5.95 | $5.81 | $5.87 | $5.87 | 2,283 |
| 2025-03-14 | $5.82 | $6.07 | $5.78 | $5.87 | $5.87 | 4,143 |
| 2025-03-13 | $5.82 | $5.91 | $5.76 | $5.83 | $5.83 | 5,558 |
| 2025-03-12 | $5.76 | $5.96 | $5.76 | $5.86 | $5.86 | 10,122 |
| 2025-03-11 | $5.87 | $6.05 | $5.65 | $5.75 | $5.75 | 25,320 |
| 2025-03-10 | $6.02 | $6.21 | $5.76 | $5.76 | $5.76 | 13,961 |
| 2025-03-07 | $6.07 | $6.21 | $6.02 | $6.10 | $6.10 | 24,432 |
| 2025-03-06 | $5.93 | $6.14 | $5.77 | $6.08 | $6.08 | 8,854 |
| 2025-03-05 | $5.92 | $6.10 | $5.74 | $5.86 | $5.86 | 10,790 |
| 2025-03-04 | $5.66 | $5.87 | $5.51 | $5.80 | $5.80 | 21,519 |
| 2025-03-03 | $5.71 | $5.97 | $5.65 | $5.70 | $5.70 | 34,065 |
| 2025-02-28 | $6.00 | $6.00 | $5.51 | $5.71 | $5.71 | 123,675 |
| 2025-02-27 | $6.00 | $6.20 | $5.81 | $5.89 | $5.89 | 64,391 |
| 2025-02-26 | $6.06 | $6.23 | $5.97 | $6.06 | $6.06 | 22,640 |
| 2025-02-25 | $6.18 | $6.29 | $6.02 | $6.05 | $6.05 | 5,064 |
| 2025-02-24 | $6.18 | $6.27 | $5.97 | $6.18 | $6.18 | 27,518 |
| 2025-02-21 | $6.40 | $6.40 | $6.05 | $6.05 | $6.05 | 9,107 |
| 2025-02-20 | $6.37 | $6.50 | $6.31 | $6.40 | $6.40 | 34,528 |
| 2025-02-19 | $6.13 | $6.57 | $6.12 | $6.30 | $6.30 | 49,665 |
| 2025-02-18 | $5.92 | $5.99 | $5.86 | $5.90 | $5.90 | 15,945 |
| 2025-02-14 | $5.87 | $6.02 | $5.87 | $5.89 | $5.89 | 35,073 |
| 2025-02-13 | $5.86 | $5.99 | $5.86 | $5.87 | $5.87 | 42,692 |
| 2025-02-12 | $5.97 | $6.44 | $5.85 | $5.90 | $5.90 | 36,597 |
| 2025-02-11 | $6.05 | $6.18 | $6.03 | $6.10 | $6.10 | 27,309 |
| 2025-02-10 | $6.15 | $6.29 | $6.08 | $6.08 | $6.08 | 16,770 |
| 2025-02-07 | $6.29 | $6.48 | $6.15 | $6.16 | $6.16 | 11,140 |
| 2025-02-06 | $6.30 | $6.40 | $6.24 | $6.36 | $6.36 | 49,319 |
| 2025-02-05 | $6.36 | $6.62 | $6.22 | $6.39 | $6.39 | 35,701 |
| 2025-02-04 | $6.29 | $6.47 | $6.16 | $6.24 | $6.24 | 39,385 |
| 2025-02-03 | $6.52 | $6.52 | $6.22 | $6.22 | $6.22 | 24,047 |
| 2025-01-31 | $6.50 | $6.65 | $6.42 | $6.48 | $6.48 | 19,285 |
| 2025-01-30 | $6.41 | $6.48 | $6.35 | $6.48 | $6.48 | 16,093 |
| 2025-01-29 | $6.44 | $6.52 | $6.38 | $6.43 | $6.43 | 13,411 |
| 2025-01-28 | $6.34 | $6.54 | $6.34 | $6.48 | $6.48 | 20,263 |
| 2025-01-27 | $6.27 | $6.59 | $6.27 | $6.35 | $6.35 | 12,189 |
| 2025-01-24 | $6.27 | $6.40 | $6.23 | $6.34 | $6.34 | 15,251 |
| 2025-01-23 | $6.41 | $6.41 | $6.19 | $6.27 | $6.27 | 14,828 |
| 2025-01-22 | $6.26 | $6.59 | $6.25 | $6.40 | $6.40 | 36,152 |
| 2025-01-21 | $6.19 | $6.40 | $6.19 | $6.33 | $6.33 | 30,822 |
| 2025-01-17 | $6.25 | $6.63 | $6.16 | $6.19 | $6.19 | 110,276 |
| 2025-01-16 | $6.40 | $6.41 | $6.28 | $6.34 | $6.34 | 35,359 |
| 2025-01-15 | $6.22 | $6.50 | $6.15 | $6.31 | $6.31 | 53,531 |
| 2025-01-14 | $6.30 | $6.38 | $6.21 | $6.21 | $6.21 | 56,358 |
| 2025-01-13 | $6.58 | $6.58 | $6.29 | $6.30 | $6.30 | 58,504 |
| 2025-01-10 | $6.51 | $6.77 | $6.50 | $6.51 | $6.51 | 21,361 |
| 2025-01-08 | $6.91 | $6.91 | $6.53 | $6.58 | $6.58 | 29,929 |
| 2025-01-07 | $6.87 | $6.93 | $6.76 | $6.85 | $6.85 | 34,354 |
| 2025-01-06 | $6.90 | $6.90 | $6.63 | $6.65 | $6.65 | 19,733 |
| 2025-01-03 | $6.57 | $6.93 | $6.50 | $6.86 | $6.86 | 25,196 |
| 2025-01-02 | $6.74 | $6.82 | $6.54 | $6.57 | $6.57 | 59,170 |
| 2024-12-31 | $6.77 | $6.80 | $6.56 | $6.72 | $6.72 | 43,602 |
| 2024-12-30 | $6.53 | $6.82 | $6.48 | $6.82 | $6.82 | 46,032 |
| 2024-12-27 | $6.87 | $6.87 | $6.55 | $6.64 | $6.64 | 42,204 |
| 2024-12-26 | $6.55 | $6.95 | $6.46 | $6.84 | $6.84 | 36,906 |
| 2024-12-24 | $6.40 | $6.56 | $6.33 | $6.56 | $6.56 | 12,653 |
| 2024-12-23 | $6.38 | $6.62 | $6.27 | $6.44 | $6.44 | 60,675 |
| 2024-12-20 | $6.49 | $6.75 | $6.35 | $6.38 | $6.38 | 75,106 |
| 2024-12-19 | $6.26 | $6.68 | $6.16 | $6.52 | $6.52 | 78,595 |
| 2024-12-18 | $6.50 | $6.53 | $6.24 | $6.29 | $6.29 | 66,428 |
| 2024-12-17 | $6.51 | $6.63 | $6.50 | $6.52 | $6.52 | 34,553 |
| 2024-12-16 | $6.80 | $6.89 | $6.51 | $6.58 | $6.58 | 36,290 |
| 2024-12-13 | $6.79 | $6.96 | $6.72 | $6.75 | $6.75 | 28,731 |
| 2024-12-12 | $7.04 | $7.04 | $6.75 | $6.78 | $6.78 | 30,934 |
| 2024-12-11 | $7.00 | $7.02 | $6.82 | $6.89 | $6.89 | 40,620 |
| 2024-12-10 | $6.98 | $7.05 | $6.87 | $6.95 | $6.95 | 43,059 |
| 2024-12-09 | $6.91 | $7.01 | $6.83 | $6.95 | $6.95 | 25,988 |
| 2024-12-06 | $7.10 | $7.10 | $6.80 | $6.80 | $6.80 | 76,762 |
| 2024-12-05 | $7.09 | $7.25 | $6.92 | $6.95 | $6.95 | 67,466 |
| 2024-12-04 | $7.27 | $7.27 | $7.02 | $7.05 | $7.05 | 46,846 |
| 2024-12-03 | $7.33 | $7.39 | $6.93 | $7.07 | $7.07 | 377,476 |
| 2024-12-02 | $7.40 | $7.60 | $7.40 | $7.41 | $7.41 | 46,966 |
| 2024-11-29 | $7.30 | $7.50 | $7.30 | $7.47 | $7.47 | 18,820 |
| 2024-11-27 | $7.44 | $7.51 | $7.39 | $7.40 | $7.40 | 16,049 |
| 2024-11-26 | $7.43 | $7.58 | $7.42 | $7.43 | $7.43 | 15,708 |
| 2024-11-25 | $7.61 | $7.61 | $7.39 | $7.47 | $7.47 | 19,978 |
| 2024-11-22 | $7.50 | $7.60 | $7.41 | $7.50 | $7.50 | 46,013 |
| 2024-11-21 | $7.50 | $7.65 | $7.47 | $7.62 | $7.62 | 58,513 |
| 2024-11-20 | $7.48 | $7.58 | $7.45 | $7.49 | $7.49 | 107,204 |
| 2024-11-19 | $7.51 | $7.64 | $7.21 | $7.38 | $7.38 | 88,542 |
| 2024-11-18 | $7.43 | $7.65 | $7.31 | $7.39 | $7.39 | 60,753 |
| 2024-11-15 | $7.45 | $7.51 | $7.29 | $7.46 | $7.46 | 46,674 |
| 2024-11-14 | $7.54 | $7.59 | $7.41 | $7.52 | $7.52 | 14,808 |
| 2024-11-13 | $7.26 | $7.60 | $7.26 | $7.54 | $7.54 | 35,870 |
| 2024-11-12 | $7.36 | $7.56 | $7.34 | $7.49 | $7.49 | 42,335 |
| 2024-11-11 | $7.35 | $7.50 | $7.31 | $7.44 | $7.44 | 35,890 |
| 2024-11-08 | $7.43 | $7.45 | $7.27 | $7.37 | $7.37 | 28,871 |
| 2024-11-07 | $7.44 | $7.55 | $7.35 | $7.41 | $7.41 | 27,591 |
| 2024-11-06 | $7.30 | $7.50 | $7.14 | $7.43 | $7.43 | 62,782 |
| 2024-11-05 | $7.04 | $7.30 | $7.01 | $7.30 | $7.30 | 28,264 |
| 2024-11-04 | $7.12 | $7.30 | $6.95 | $7.09 | $7.09 | 61,846 |
| 2024-11-01 | $7.34 | $7.74 | $7.00 | $7.21 | $7.21 | 126,007 |
| 2024-10-31 | $7.65 | $8.17 | $7.23 | $7.45 | $7.45 | 252,587 |
| 2024-10-30 | $7.20 | $8.45 | $6.85 | $8.19 | $8.19 | 164,631 |
| 2024-10-29 | $0.77 | $0.80 | $0.73 | $0.75 | $7.50 | 95,611 |
| 2024-10-28 | $0.76 | $0.82 | $0.76 | $0.77 | $7.73 | 113,602 |
| 2024-10-25 | $0.80 | $0.80 | $0.78 | $0.79 | $7.86 | 13,294 |
| 2024-10-24 | $0.78 | $0.81 | $0.78 | $0.80 | $8.02 | 41,944 |
| 2024-10-23 | $0.77 | $0.81 | $0.77 | $0.80 | $8.03 | 10,304 |
| 2024-10-22 | $0.78 | $0.79 | $0.78 | $0.78 | $7.80 | 12,306 |
| 2024-10-21 | $0.82 | $0.82 | $0.78 | $0.79 | $7.92 | 18,266 |
| 2024-10-18 | $0.81 | $0.82 | $0.79 | $0.82 | $8.24 | 23,808 |
| 2024-10-17 | $0.86 | $0.86 | $0.78 | $0.82 | $8.16 | 124,061 |
| 2024-10-16 | $0.86 | $0.89 | $0.86 | $0.89 | $8.95 | 24,813 |
| 2024-10-15 | $0.86 | $0.87 | $0.85 | $0.87 | $8.70 | 24,472 |
| 2024-10-14 | $0.86 | $0.88 | $0.86 | $0.87 | $8.70 | 37,139 |
| 2024-10-11 | $0.85 | $0.87 | $0.84 | $0.85 | $8.48 | 24,006 |
| 2024-10-10 | $0.88 | $0.90 | $0.85 | $0.85 | $8.54 | 181,207 |
| 2024-10-09 | $0.91 | $0.92 | $0.84 | $0.86 | $8.64 | 433,440 |
| 2024-10-08 | $0.78 | $0.81 | $0.74 | $0.74 | $7.40 | 566,237 |
| 2024-10-07 | $0.77 | $0.78 | $0.74 | $0.77 | $7.74 | 58,925 |
| 2024-10-04 | $0.81 | $0.83 | $0.70 | $0.80 | $7.98 | 130,476 |
| 2024-10-03 | $0.82 | $0.86 | $0.81 | $0.83 | $8.26 | 96,084 |
| 2024-10-02 | $0.79 | $0.84 | $0.79 | $0.83 | $8.30 | 203,632 |
| 2024-10-01 | $0.77 | $0.82 | $0.76 | $0.79 | $7.91 | 319,582 |
| 2024-09-30 | $0.61 | $0.83 | $0.61 | $0.77 | $7.73 | 1,620,180 |
| 2024-09-27 | $0.53 | $0.55 | $0.53 | $0.54 | $5.44 | 55,698 |
| 2024-09-26 | $0.53 | $0.55 | $0.52 | $0.53 | $5.29 | 57,298 |
| 2024-09-25 | $0.54 | $0.56 | $0.53 | $0.55 | $5.49 | 66,391 |
| 2024-09-24 | $0.56 | $0.57 | $0.54 | $0.55 | $5.52 | 34,670 |
| 2024-09-23 | $0.57 | $0.58 | $0.56 | $0.57 | $5.67 | 19,210 |
| 2024-09-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 302,500 |
| 2024-09-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 387,503 |
| 2024-09-18 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 415,922 |
| 2024-09-17 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 481,446 |
| 2024-09-16 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 105,486 |
| 2024-09-13 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 196,438 |
| 2024-09-12 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 319,424 |
| 2024-09-11 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 363,773 |
| 2024-09-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 351,709 |
| 2024-09-09 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 143,513 |
| 2024-09-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 244,323 |
| 2024-09-05 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 48,679 |
| 2024-09-04 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 135,776 |
| 2024-09-03 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 261,485 |
| 2024-08-30 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 98,821 |
| 2024-08-29 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 476,013 |
| 2024-08-28 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 200,372 |
| 2024-08-27 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 155,893 |
| 2024-08-26 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 1,054,814 |
| 2024-08-23 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 258,232 |
| 2024-08-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 89,505 |
| 2024-08-21 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 236,969 |
| 2024-08-20 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 349,143 |
| 2024-08-19 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 320,899 |
| 2024-08-16 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 188,602 |
| 2024-08-15 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 579,787 |
| 2024-08-14 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 893,915 |
| 2024-08-13 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 297,894 |
| 2024-08-12 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 247,301 |
| 2024-08-09 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 253,919 |
| 2024-08-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 146,767 |
| 2024-08-07 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 242,019 |
| 2024-08-06 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 256,518 |
| 2024-08-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 223,495 |
| 2024-08-02 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 214,559 |
| 2024-08-01 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 252,012 |
| 2024-07-31 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 213,181 |
| 2024-07-30 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 257,826 |
| 2024-07-29 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 314,024 |
| 2024-07-26 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 132,502 |
| 2024-07-25 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 604,648 |
| 2024-07-24 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 325,570 |
| 2024-07-23 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 257,264 |
| 2024-07-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 232,701 |
| 2024-07-19 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 194,523 |
| 2024-07-18 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 369,858 |
| 2024-07-17 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 658,497 |
| 2024-07-16 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 946,201 |
| 2024-07-15 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 546,877 |
| 2024-07-12 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 382,352 |
| 2024-07-11 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 931,073 |
| 2024-07-10 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 471,059 |
| 2024-07-09 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 364,520 |
| 2024-07-08 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 380,225 |
| 2024-07-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 198,027 |
| 2024-07-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 282,095 |
| 2024-07-02 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 903,509 |
| 2024-07-01 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 1,049,205 |
| 2024-06-28 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 9,811,566 |
| 2024-06-27 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 718,378 |
| 2024-06-26 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 501,724 |
| 2024-06-25 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 951,502 |
| 2024-06-24 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 522,846 |
| 2024-06-21 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 743,869 |
| 2024-06-20 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 179,800 |
| 2024-06-18 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 595,251 |
| 2024-06-17 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 304,153 |
| 2024-06-14 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 205,605 |
| 2024-06-13 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 214,288 |
| 2024-06-12 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 478,081 |
| 2024-06-11 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 180,079 |
| 2024-06-10 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 558,872 |
| 2024-06-07 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 589,228 |
| 2024-06-06 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 718,365 |
| 2024-06-05 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 485,537 |
| 2024-06-04 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 189,548 |
| 2024-06-03 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 337,454 |
| 2024-05-31 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 475,630 |
| 2024-05-30 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 845,539 |
| 2024-05-29 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 679,903 |
| 2024-05-28 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 611,638 |
| 2024-05-24 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 497,104 |
| 2024-05-23 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 524,374 |
| 2024-05-22 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 208,330 |
| 2024-05-21 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 571,591 |
| 2024-05-20 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 563,761 |
| 2024-05-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 266,034 |
| 2024-05-16 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 623,270 |
| 2024-05-15 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 424,600 |
| 2024-05-14 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 1,219,718 |
| 2024-05-13 | $0.79 | $0.81 | $0.72 | $0.75 | $0.75 | 1,525,124 |
| 2024-05-10 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 1,067,684 |
| 2024-05-09 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 669,717 |
| 2024-05-08 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 620,204 |
| 2024-05-07 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 453,290 |
| 2024-05-06 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 497,544 |
| 2024-05-03 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 193,867 |
| 2024-05-02 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 659,673 |
| 2024-05-01 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 970,775 |
| 2024-04-30 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 634,034 |
| 2024-04-29 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 597,198 |
| 2024-04-26 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 496,295 |
| 2024-04-25 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 577,467 |
| 2024-04-24 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 445,607 |
| 2024-04-23 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 518,861 |
| 2024-04-22 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 709,557 |
| 2024-04-19 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 421,814 |
| 2024-04-18 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 545,362 |
| 2024-04-17 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 454,282 |
| 2024-04-16 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 599,346 |
| 2024-04-15 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 585,799 |
| 2024-04-12 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 623,124 |
| 2024-04-11 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 1,329,699 |
| 2024-04-10 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 587,720 |
| 2024-04-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 539,522 |
| 2024-04-08 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 594,776 |
| 2024-04-05 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 976,938 |
| 2024-04-04 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 1,073,975 |
| 2024-04-03 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 783,494 |
| 2024-04-02 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 557,360 |
| 2024-04-01 | $0.91 | $0.93 | $0.86 | $0.92 | $0.92 | 820,651 |
| 2024-03-28 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 1,175,764 |
| 2024-03-27 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 611,352 |
| 2024-03-26 | $0.94 | $0.95 | $0.82 | $0.89 | $0.89 | 1,393,542 |
| 2024-03-25 | $0.99 | $1.01 | $0.91 | $0.92 | $0.92 | 1,148,876 |
| 2024-03-22 | $1.02 | $1.04 | $0.96 | $0.97 | $0.97 | 1,949,325 |
| 2024-03-21 | $0.90 | $0.98 | $0.87 | $0.97 | $0.97 | 1,569,901 |
| 2024-03-20 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 536,558 |
| 2024-03-19 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 502,708 |
| 2024-03-18 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 505,743 |
| 2024-03-15 | $0.84 | $0.91 | $0.81 | $0.88 | $0.88 | 878,896 |
| 2024-03-14 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 581,058 |
| 2024-03-13 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 381,000 |
| 2024-03-12 | $0.98 | $0.99 | $0.88 | $0.93 | $0.93 | 713,820 |
| 2024-03-11 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 601,982 |
| 2024-03-08 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 402,857 |
| 2024-03-07 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 615,245 |
| 2024-03-06 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 496,459 |
| 2024-03-05 | $0.98 | $1.06 | $0.98 | $1.03 | $1.03 | 614,882 |
| 2024-03-04 | $1.03 | $1.06 | $0.97 | $1.02 | $1.02 | 785,704 |
| 2024-03-01 | $1.05 | $1.14 | $1.02 | $1.03 | $1.03 | 1,307,417 |
| 2024-02-29 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 1,528,236 |
| 2024-02-28 | $0.99 | $1.06 | $0.97 | $1.04 | $1.04 | 1,480,340 |
| 2024-02-27 | $0.92 | $0.98 | $0.88 | $0.97 | $0.97 | 2,886,945 |
| 2024-02-26 | $0.91 | $0.94 | $0.86 | $0.90 | $0.90 | 1,224,301 |
| 2024-02-23 | $0.85 | $0.92 | $0.84 | $0.90 | $0.90 | 1,109,047 |
| 2024-02-22 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 544,484 |
| 2024-02-21 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 580,429 |
| 2024-02-20 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 582,138 |
| 2024-02-16 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 400,022 |
| 2024-02-15 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 330,642 |
| 2024-02-14 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 405,505 |
| 2024-02-13 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 982,875 |
| 2024-02-12 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 1,892,657 |
| 2024-02-09 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 763,697 |
| 2024-02-08 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 530,084 |
| 2024-02-07 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 299,905 |
| 2024-02-06 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 220,973 |
| 2024-02-05 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 325,358 |
| 2024-02-02 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 213,054 |
| 2024-02-01 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 357,585 |
| 2024-01-31 | $0.93 | $1.00 | $0.90 | $0.99 | $0.99 | 891,037 |
| 2024-01-30 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 350,453 |
| 2024-01-29 | $0.83 | $0.94 | $0.82 | $0.93 | $0.93 | 838,108 |
| 2024-01-26 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 399,405 |
| 2024-01-25 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 273,800 |
| 2024-01-24 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 263,206 |
| 2024-01-23 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 304,916 |
| 2024-01-22 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 339,087 |
| 2024-01-19 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 468,976 |
| 2024-01-18 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 298,205 |
| 2024-01-17 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 295,877 |
| 2024-01-16 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 225,483 |
| 2024-01-12 | $0.91 | $0.96 | $0.89 | $0.93 | $0.93 | 713,643 |
| 2024-01-11 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 327,375 |
| 2024-01-10 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 432,845 |
| 2024-01-09 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 213,365 |
| 2024-01-08 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 378,178 |
| 2024-01-05 | $0.86 | $0.96 | $0.80 | $0.92 | $0.92 | 665,016 |
| 2024-01-04 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 613,224 |
| 2024-01-03 | $0.95 | $0.97 | $0.87 | $0.90 | $0.90 | 424,065 |
| 2024-01-02 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 372,251 |
| 2023-12-29 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 437,024 |
| 2023-12-28 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 342,094 |
| 2023-12-27 | $0.87 | $0.98 | $0.85 | $0.97 | $0.97 | 855,145 |
| 2023-12-26 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 781,107 |
| 2023-12-22 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 902,362 |
| 2023-12-21 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 365,195 |
| 2023-12-20 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 485,341 |
| 2023-12-19 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 792,462 |
| 2023-12-18 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 467,933 |
| 2023-12-15 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 1,427,884 |
| 2023-12-14 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 1,552,957 |
| 2023-12-13 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 1,919,466 |
| 2023-12-12 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 1,584,946 |
| 2023-12-11 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 1,024,834 |
| 2023-12-08 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 853,295 |
| 2023-12-07 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 826,655 |
| 2023-12-06 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 741,646 |
| 2023-12-05 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 882,208 |
| 2023-12-04 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 1,107,003 |
| 2023-12-01 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 1,450,119 |
| 2023-11-30 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 872,299 |
| 2023-11-29 | $0.88 | $0.90 | $0.81 | $0.83 | $0.83 | 1,041,841 |
| 2023-11-28 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 722,056 |
| 2023-11-27 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 572,245 |
| 2023-11-24 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 525,473 |
| 2023-11-22 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 585,143 |
| 2023-11-21 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 614,816 |
| 2023-11-20 | $0.85 | $0.91 | $0.82 | $0.89 | $0.89 | 808,989 |
| 2023-11-17 | $0.83 | $0.89 | $0.81 | $0.86 | $0.86 | 1,052,334 |
| 2023-11-16 | $0.82 | $0.86 | $0.77 | $0.84 | $0.84 | 745,501 |
| 2023-11-15 | $0.80 | $0.88 | $0.78 | $0.79 | $0.79 | 1,167,809 |
| 2023-11-14 | $0.81 | $0.81 | $0.70 | $0.78 | $0.78 | 1,111,833 |
| 2023-11-13 | $0.72 | $0.76 | $0.67 | $0.73 | $0.73 | 786,516 |
| 2023-11-10 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 661,650 |
| 2023-11-09 | $0.82 | $0.84 | $0.74 | $0.74 | $0.74 | 256,413 |
| 2023-11-08 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 403,210 |
| 2023-11-07 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 309,990 |
| 2023-11-06 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 171,188 |
| 2023-11-03 | $0.81 | $0.85 | $0.77 | $0.84 | $0.84 | 316,741 |
| 2023-11-02 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 287,308 |
| 2023-11-01 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 178,180 |
| 2023-10-31 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 210,902 |
| 2023-10-30 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 226,071 |
| 2023-10-27 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 469,014 |
| 2023-10-26 | $0.85 | $0.88 | $0.79 | $0.80 | $0.80 | 542,315 |
| 2023-10-25 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 290,707 |
| 2023-10-24 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 390,287 |
| 2023-10-23 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 425,294 |
| 2023-10-20 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 220,867 |
| 2023-10-19 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 150,270 |
| 2023-10-18 | $1.05 | $1.06 | $0.97 | $0.99 | $0.99 | 273,598 |
| 2023-10-17 | $0.99 | $1.07 | $0.98 | $1.06 | $1.06 | 198,798 |
| 2023-10-16 | $0.97 | $1.01 | $0.92 | $1.00 | $1.00 | 150,582 |
| 2023-10-13 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 189,019 |
| 2023-10-12 | $1.06 | $1.10 | $0.90 | $0.92 | $0.92 | 865,795 |
| 2023-10-11 | $1.04 | $1.10 | $1.03 | $1.08 | $1.08 | 369,030 |
| 2023-10-10 | $0.92 | $1.04 | $0.90 | $1.04 | $1.04 | 443,255 |
| 2023-10-09 | $0.93 | $0.96 | $0.86 | $0.92 | $0.92 | 5,817,021 |
| 2023-10-06 | $0.94 | $1.02 | $0.89 | $0.96 | $0.96 | 751,151 |
| 2023-10-05 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 531,933 |
| 2023-10-04 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 510,650 |
| 2023-10-03 | $1.14 | $1.14 | $1.03 | $1.04 | $1.04 | 294,063 |
| 2023-10-02 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 303,484 |
| 2023-09-29 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 165,715 |
| 2023-09-28 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 262,396 |
| 2023-09-27 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 308,123 |
| 2023-09-26 | $1.14 | $1.22 | $1.08 | $1.08 | $1.08 | 405,670 |
| 2023-09-25 | $1.20 | $1.22 | $1.11 | $1.12 | $1.12 | 438,695 |
| 2023-09-22 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 432,572 |
| 2023-09-21 | $1.21 | $1.25 | $1.09 | $1.17 | $1.17 | 2,446,658 |
| 2023-09-20 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 295,355 |
| 2023-09-19 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 297,870 |
| 2023-09-18 | $1.32 | $1.32 | $1.21 | $1.22 | $1.22 | 305,419 |
| 2023-09-15 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 684,664 |
| 2023-09-14 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 170,119 |
| 2023-09-13 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 257,679 |
| 2023-09-12 | $1.20 | $1.25 | $1.18 | $1.22 | $1.22 | 168,200 |
| 2023-09-11 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 293,379 |
| 2023-09-08 | $1.31 | $1.34 | $1.19 | $1.21 | $1.21 | 312,083 |
| 2023-09-07 | $1.41 | $1.43 | $1.32 | $1.32 | $1.32 | 340,352 |
| 2023-09-06 | $1.51 | $1.53 | $1.41 | $1.43 | $1.43 | 306,152 |
| 2023-09-05 | $1.59 | $1.61 | $1.50 | $1.51 | $1.51 | 393,719 |
| 2023-09-01 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 299,725 |
| 2023-08-31 | $1.62 | $1.63 | $1.49 | $1.49 | $1.49 | 359,570 |
| 2023-08-30 | $1.66 | $1.67 | $1.61 | $1.63 | $1.63 | 184,334 |
| 2023-08-29 | $1.64 | $1.69 | $1.56 | $1.66 | $1.66 | 368,938 |
| 2023-08-28 | $1.65 | $1.67 | $1.55 | $1.65 | $1.65 | 401,473 |
| 2023-08-25 | $1.52 | $1.67 | $1.48 | $1.65 | $1.65 | 392,906 |
| 2023-08-24 | $1.48 | $1.51 | $1.35 | $1.50 | $1.50 | 372,884 |
| 2023-08-23 | $1.40 | $1.51 | $1.38 | $1.47 | $1.47 | 248,368 |
| 2023-08-22 | $1.28 | $1.41 | $1.26 | $1.40 | $1.40 | 254,186 |
| 2023-08-21 | $1.30 | $1.32 | $1.23 | $1.28 | $1.28 | 600,389 |
| 2023-08-18 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 440,355 |
| 2023-08-17 | $1.43 | $1.45 | $1.37 | $1.39 | $1.39 | 309,564 |
| 2023-08-16 | $1.53 | $1.59 | $1.44 | $1.45 | $1.45 | 735,487 |
| 2023-08-15 | $1.55 | $1.57 | $1.44 | $1.54 | $1.54 | 509,406 |
| 2023-08-14 | $1.50 | $1.58 | $1.41 | $1.55 | $1.55 | 555,398 |
| 2023-08-11 | $1.92 | $1.95 | $1.35 | $1.51 | $1.51 | 1,491,283 |
| 2023-08-10 | $2.01 | $2.08 | $2.00 | $2.05 | $2.05 | 226,881 |
| 2023-08-09 | $2.03 | $2.07 | $1.98 | $2.01 | $2.01 | 277,004 |
| 2023-08-08 | $2.12 | $2.13 | $2.04 | $2.05 | $2.05 | 143,990 |
| 2023-08-07 | $2.13 | $2.16 | $2.07 | $2.11 | $2.11 | 245,335 |
| 2023-08-04 | $2.17 | $2.23 | $2.12 | $2.13 | $2.13 | 202,719 |
| 2023-08-03 | $2.19 | $2.22 | $2.13 | $2.15 | $2.15 | 230,155 |
| 2023-08-02 | $2.18 | $2.22 | $2.14 | $2.19 | $2.19 | 170,965 |
| 2023-08-01 | $2.24 | $2.27 | $2.17 | $2.19 | $2.19 | 232,282 |
| 2023-07-31 | $2.26 | $2.28 | $2.19 | $2.24 | $2.24 | 227,186 |
| 2023-07-28 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 330,431 |
| 2023-07-27 | $2.27 | $2.32 | $2.13 | $2.14 | $2.14 | 257,559 |
| 2023-07-26 | $2.26 | $2.29 | $2.21 | $2.26 | $2.26 | 254,620 |
| 2023-07-25 | $2.29 | $2.30 | $2.20 | $2.22 | $2.22 | 411,255 |
| 2023-07-24 | $2.42 | $2.43 | $2.27 | $2.28 | $2.28 | 390,285 |
| 2023-07-21 | $2.45 | $2.55 | $2.40 | $2.41 | $2.41 | 293,012 |
| 2023-07-20 | $2.40 | $2.48 | $2.36 | $2.42 | $2.42 | 403,333 |
| 2023-07-19 | $2.35 | $2.43 | $2.29 | $2.39 | $2.39 | 676,445 |
| 2023-07-18 | $2.44 | $2.44 | $2.34 | $2.36 | $2.36 | 366,995 |
| 2023-07-17 | $2.46 | $2.49 | $2.41 | $2.42 | $2.42 | 344,827 |
| 2023-07-14 | $2.47 | $2.50 | $2.41 | $2.43 | $2.43 | 296,109 |
| 2023-07-13 | $2.54 | $2.57 | $2.46 | $2.47 | $2.47 | 213,856 |
| 2023-07-12 | $2.59 | $2.60 | $2.49 | $2.54 | $2.54 | 202,419 |
| 2023-07-11 | $2.51 | $2.60 | $2.47 | $2.53 | $2.53 | 342,804 |
| 2023-07-10 | $2.50 | $2.61 | $2.48 | $2.51 | $2.51 | 387,227 |
| 2023-07-07 | $2.38 | $2.49 | $2.38 | $2.48 | $2.48 | 244,875 |
| 2023-07-06 | $2.41 | $2.44 | $2.37 | $2.38 | $2.38 | 338,076 |
| 2023-07-05 | $2.46 | $2.47 | $2.36 | $2.44 | $2.44 | 484,716 |
| 2023-07-03 | $2.43 | $2.46 | $2.39 | $2.46 | $2.46 | 186,476 |
| 2023-06-30 | $2.40 | $2.47 | $2.37 | $2.45 | $2.45 | 362,419 |
| 2023-06-29 | $2.43 | $2.44 | $2.29 | $2.38 | $2.38 | 576,152 |
| 2023-06-28 | $2.36 | $2.43 | $2.33 | $2.41 | $2.41 | 622,916 |
| 2023-06-27 | $2.38 | $2.41 | $2.29 | $2.35 | $2.35 | 584,851 |
| 2023-06-26 | $2.36 | $2.43 | $2.33 | $2.37 | $2.37 | 603,753 |
| 2023-06-23 | $2.29 | $2.41 | $2.25 | $2.38 | $2.38 | 3,929,794 |
| 2023-06-22 | $2.40 | $2.43 | $2.29 | $2.31 | $2.31 | 1,425,179 |
| 2023-06-21 | $2.52 | $2.52 | $2.41 | $2.43 | $2.43 | 653,807 |
| 2023-06-20 | $2.54 | $2.60 | $2.48 | $2.50 | $2.50 | 734,401 |
| 2023-06-16 | $2.66 | $2.69 | $2.49 | $2.52 | $2.52 | 6,216,573 |
| 2023-06-15 | $2.60 | $2.69 | $2.37 | $2.64 | $2.64 | 1,091,222 |
| 2023-06-14 | $2.66 | $2.74 | $2.60 | $2.60 | $2.60 | 1,122,729 |
| 2023-06-13 | $2.50 | $2.73 | $2.47 | $2.66 | $2.66 | 1,406,435 |
| 2023-06-12 | $2.40 | $2.49 | $2.35 | $2.45 | $2.45 | 1,110,299 |
| 2023-06-09 | $2.51 | $2.52 | $2.36 | $2.44 | $2.44 | 1,171,075 |
| 2023-06-08 | $2.88 | $2.91 | $2.46 | $2.47 | $2.47 | 1,253,083 |
| 2023-06-07 | $3.04 | $3.13 | $2.90 | $2.91 | $2.91 | 362,201 |
| 2023-06-06 | $2.96 | $3.08 | $2.83 | $3.06 | $3.06 | 489,922 |
| 2023-06-05 | $2.87 | $3.01 | $2.86 | $2.91 | $2.91 | 664,781 |
| 2023-06-02 | $2.82 | $2.88 | $2.73 | $2.86 | $2.86 | 431,104 |
| 2023-06-01 | $2.84 | $2.89 | $2.76 | $2.78 | $2.78 | 396,662 |
| 2023-05-31 | $2.86 | $3.00 | $2.76 | $2.78 | $2.78 | 2,168,760 |
| 2023-05-30 | $2.86 | $2.93 | $2.77 | $2.85 | $2.85 | 554,515 |
| 2023-05-26 | $2.68 | $2.90 | $2.66 | $2.86 | $2.86 | 756,186 |
| 2023-05-25 | $2.80 | $2.81 | $2.66 | $2.71 | $2.71 | 535,293 |
| 2023-05-24 | $3.02 | $3.02 | $2.80 | $2.82 | $2.82 | 1,016,515 |
| 2023-05-23 | $3.04 | $3.12 | $3.00 | $3.02 | $3.02 | 500,975 |
| 2023-05-22 | $2.91 | $3.05 | $2.88 | $3.04 | $3.04 | 600,474 |
| 2023-05-19 | $2.71 | $3.00 | $2.65 | $2.92 | $2.92 | 1,053,290 |
| 2023-05-18 | $2.79 | $2.79 | $2.57 | $2.64 | $2.64 | 735,907 |
| 2023-05-17 | $3.07 | $3.07 | $2.80 | $2.82 | $2.82 | 623,855 |
| 2023-05-16 | $2.98 | $3.08 | $2.81 | $3.05 | $3.05 | 1,215,677 |
| 2023-05-15 | $2.62 | $3.07 | $2.56 | $3.01 | $3.01 | 1,145,598 |
| 2023-05-12 | $2.60 | $2.65 | $2.50 | $2.62 | $2.62 | 458,205 |
| 2023-05-11 | $2.63 | $2.65 | $2.56 | $2.60 | $2.60 | 401,070 |
| 2023-05-10 | $2.62 | $2.74 | $2.56 | $2.60 | $2.60 | 478,647 |
| 2023-05-09 | $2.61 | $2.65 | $2.55 | $2.60 | $2.60 | 389,688 |
| 2023-05-08 | $2.64 | $2.70 | $2.58 | $2.64 | $2.64 | 909,988 |
| 2023-05-05 | $2.62 | $2.72 | $2.59 | $2.64 | $2.64 | 783,319 |
| 2023-05-04 | $2.58 | $2.64 | $2.48 | $2.60 | $2.60 | 734,574 |
| 2023-05-03 | $2.52 | $2.64 | $2.48 | $2.61 | $2.61 | 870,287 |
| 2023-05-02 | $2.53 | $2.53 | $2.44 | $2.50 | $2.50 | 1,113,411 |
| 2023-05-01 | $2.40 | $2.51 | $2.35 | $2.49 | $2.49 | 549,265 |
| 2023-04-28 | $2.35 | $2.45 | $2.32 | $2.43 | $2.43 | 686,683 |
| 2023-04-27 | $2.37 | $2.51 | $2.33 | $2.34 | $2.34 | 668,888 |
| 2023-04-26 | $2.45 | $2.51 | $2.36 | $2.37 | $2.37 | 696,614 |
| 2023-04-25 | $2.42 | $2.51 | $2.42 | $2.45 | $2.45 | 665,315 |
| 2023-04-24 | $2.51 | $2.53 | $2.44 | $2.46 | $2.46 | 536,412 |
| 2023-04-21 | $2.46 | $2.56 | $2.45 | $2.49 | $2.49 | 1,361,230 |
| 2023-04-20 | $2.53 | $2.53 | $2.43 | $2.47 | $2.47 | 886,153 |
| 2023-04-19 | $2.42 | $2.55 | $2.42 | $2.50 | $2.50 | 856,711 |
| 2023-04-18 | $2.55 | $2.58 | $2.38 | $2.47 | $2.47 | 769,612 |
| 2023-04-17 | $2.42 | $2.58 | $2.40 | $2.50 | $2.50 | 1,142,058 |
| 2023-04-14 | $2.46 | $2.48 | $2.31 | $2.38 | $2.38 | 1,534,671 |
| 2023-04-13 | $2.43 | $2.55 | $2.39 | $2.46 | $2.46 | 1,061,788 |
| 2023-04-12 | $2.38 | $2.46 | $2.33 | $2.38 | $2.38 | 958,016 |
| 2023-04-11 | $2.35 | $2.42 | $2.33 | $2.38 | $2.38 | 1,233,004 |
| 2023-04-10 | $2.50 | $2.51 | $2.25 | $2.36 | $2.36 | 979,355 |
| 2023-04-06 | $2.36 | $2.61 | $2.32 | $2.51 | $2.51 | 2,284,058 |
| 2023-04-05 | $2.70 | $2.77 | $2.31 | $2.36 | $2.36 | 2,444,298 |
| 2023-04-04 | $3.06 | $3.17 | $2.68 | $2.74 | $2.74 | 2,158,876 |
| 2023-04-03 | $3.12 | $3.17 | $3.00 | $3.05 | $3.05 | 1,163,148 |
| 2023-03-31 | $3.19 | $3.28 | $3.09 | $3.13 | $3.13 | 1,057,987 |
| 2023-03-30 | $3.27 | $3.37 | $3.13 | $3.16 | $3.16 | 1,096,524 |
| 2023-03-29 | $3.24 | $3.35 | $3.18 | $3.23 | $3.23 | 1,972,879 |
| 2023-03-28 | $3.55 | $3.66 | $3.20 | $3.21 | $3.21 | 3,447,725 |
| 2023-03-27 | $3.36 | $3.57 | $3.32 | $3.55 | $3.55 | 1,261,965 |
| 2023-03-24 | $3.31 | $3.48 | $3.19 | $3.35 | $3.35 | 869,458 |
| 2023-03-23 | $3.55 | $3.74 | $3.33 | $3.35 | $3.35 | 719,272 |
| 2023-03-22 | $3.71 | $3.71 | $3.52 | $3.53 | $3.53 | 970,359 |
| 2023-03-21 | $3.70 | $3.70 | $3.55 | $3.66 | $3.66 | 1,647,663 |
| 2023-03-20 | $3.77 | $3.81 | $3.58 | $3.67 | $3.67 | 1,168,644 |
| 2023-03-17 | $3.73 | $3.92 | $3.55 | $3.76 | $3.76 | 3,006,819 |
| 2023-03-16 | $4.10 | $4.23 | $3.75 | $3.82 | $3.82 | 1,973,439 |
| 2023-03-15 | $5.18 | $5.36 | $4.54 | $4.61 | $4.61 | 850,205 |
| 2023-03-14 | $5.23 | $5.28 | $4.99 | $5.18 | $5.18 | 836,023 |
| 2023-03-13 | $4.65 | $5.24 | $4.65 | $5.15 | $5.15 | 813,416 |
| 2023-03-10 | $5.24 | $5.24 | $4.53 | $4.64 | $4.64 | 1,084,450 |
| 2023-03-09 | $5.64 | $5.70 | $5.22 | $5.24 | $5.24 | 951,701 |
| 2023-03-08 | $5.70 | $5.79 | $5.54 | $5.62 | $5.62 | 683,072 |
| 2023-03-07 | $5.75 | $5.96 | $5.59 | $5.74 | $5.74 | 1,272,267 |
| 2023-03-06 | $5.59 | $5.86 | $5.47 | $5.75 | $5.75 | 1,087,926 |
| 2023-03-03 | $5.49 | $5.76 | $5.49 | $5.65 | $5.65 | 742,234 |
| 2023-03-02 | $5.58 | $5.78 | $5.32 | $5.43 | $5.43 | 782,510 |
| 2023-03-01 | $6.22 | $6.30 | $5.60 | $5.62 | $5.62 | 1,468,541 |
| 2023-02-28 | $6.26 | $6.43 | $6.15 | $6.29 | $6.29 | 489,483 |
| 2023-02-27 | $6.25 | $6.33 | $6.24 | $6.29 | $6.29 | 295,588 |
| 2023-02-24 | $6.23 | $6.30 | $6.16 | $6.20 | $6.20 | 443,223 |
| 2023-02-23 | $6.33 | $6.35 | $6.21 | $6.32 | $6.32 | 363,199 |
| 2023-02-22 | $6.20 | $6.41 | $6.19 | $6.33 | $6.33 | 511,926 |
| 2023-02-21 | $6.49 | $6.53 | $6.16 | $6.17 | $6.17 | 624,893 |
| 2023-02-17 | $6.40 | $6.73 | $6.27 | $6.65 | $6.65 | 470,652 |
| 2023-02-16 | $6.51 | $6.57 | $6.28 | $6.34 | $6.34 | 683,493 |
| 2023-02-15 | $6.52 | $6.57 | $6.37 | $6.56 | $6.56 | 514,659 |
| 2023-02-14 | $6.44 | $6.65 | $6.33 | $6.58 | $6.58 | 426,102 |
| 2023-02-13 | $6.50 | $6.55 | $6.34 | $6.45 | $6.45 | 286,363 |
| 2023-02-10 | $6.45 | $6.61 | $6.37 | $6.53 | $6.53 | 350,807 |
| 2023-02-09 | $6.60 | $6.65 | $6.40 | $6.45 | $6.45 | 400,016 |
| 2023-02-08 | $6.71 | $6.72 | $6.45 | $6.51 | $6.51 | 343,743 |
| 2023-02-07 | $6.83 | $6.92 | $6.60 | $6.78 | $6.78 | 394,718 |
| 2023-02-06 | $7.08 | $7.08 | $6.82 | $6.83 | $6.83 | 377,958 |
| 2023-02-03 | $7.22 | $7.44 | $7.07 | $7.10 | $7.10 | 432,637 |
| 2023-02-02 | $6.94 | $7.32 | $6.93 | $7.31 | $7.31 | 559,742 |
| 2023-02-01 | $7.19 | $7.19 | $6.81 | $6.90 | $6.90 | 648,520 |
| 2023-01-31 | $7.02 | $7.18 | $6.92 | $7.17 | $7.17 | 516,664 |
| 2023-01-30 | $6.81 | $7.03 | $6.69 | $7.00 | $7.00 | 560,984 |
| 2023-01-27 | $6.75 | $7.01 | $6.70 | $6.90 | $6.90 | 348,342 |
| 2023-01-26 | $6.80 | $6.88 | $6.61 | $6.73 | $6.73 | 409,443 |
| 2023-01-25 | $6.96 | $6.96 | $6.77 | $6.80 | $6.80 | 523,801 |
| 2023-01-24 | $6.75 | $7.10 | $6.75 | $7.01 | $7.01 | 552,881 |
| 2023-01-23 | $6.45 | $7.03 | $6.29 | $6.80 | $6.80 | 1,251,672 |
| 2023-01-20 | $6.34 | $6.47 | $6.16 | $6.42 | $6.42 | 505,768 |
| 2023-01-19 | $6.37 | $6.40 | $6.17 | $6.25 | $6.25 | 366,776 |
| 2023-01-18 | $6.56 | $6.68 | $6.22 | $6.36 | $6.36 | 909,204 |
| 2023-01-17 | $6.82 | $6.84 | $6.44 | $6.56 | $6.56 | 742,261 |
| 2023-01-13 | $6.84 | $7.37 | $6.61 | $6.84 | $6.84 | 1,073,950 |
| 2023-01-12 | $6.17 | $6.92 | $5.99 | $6.90 | $6.90 | 1,281,652 |
| 2023-01-11 | $6.03 | $6.53 | $5.77 | $6.14 | $6.14 | 549,217 |
| 2023-01-10 | $6.28 | $6.47 | $5.75 | $6.02 | $6.02 | 1,028,785 |
| 2023-01-09 | $6.83 | $6.86 | $6.32 | $6.35 | $6.35 | 838,107 |
| 2023-01-06 | $6.85 | $7.12 | $6.68 | $6.84 | $6.84 | 393,480 |
| 2023-01-05 | $7.17 | $7.17 | $6.89 | $6.90 | $6.90 | 394,852 |
| 2023-01-04 | $6.93 | $7.29 | $6.91 | $7.19 | $7.19 | 503,025 |
| 2023-01-03 | $7.07 | $7.34 | $6.86 | $6.93 | $6.93 | 562,436 |
| 2022-12-30 | $6.95 | $7.05 | $6.79 | $7.04 | $7.04 | 306,262 |
| 2022-12-29 | $6.63 | $7.38 | $6.58 | $7.03 | $7.03 | 679,987 |
| 2022-12-28 | $6.71 | $6.74 | $6.58 | $6.60 | $6.60 | 431,672 |
| 2022-12-27 | $6.85 | $6.92 | $6.57 | $6.60 | $6.60 | 348,589 |
| 2022-12-23 | $7.09 | $7.18 | $6.79 | $6.84 | $6.84 | 347,391 |
| 2022-12-22 | $6.79 | $7.12 | $6.74 | $7.09 | $7.09 | 499,193 |
| 2022-12-21 | $6.88 | $6.99 | $6.73 | $6.89 | $6.89 | 495,054 |
| 2022-12-20 | $6.60 | $6.92 | $6.57 | $6.87 | $6.87 | 489,602 |
| 2022-12-19 | $7.00 | $7.12 | $6.53 | $6.61 | $6.61 | 532,372 |
| 2022-12-16 | $6.65 | $7.09 | $6.65 | $7.04 | $7.04 | 1,033,309 |
| 2022-12-15 | $7.14 | $7.17 | $6.78 | $6.78 | $6.78 | 575,215 |
| 2022-12-14 | $7.12 | $7.56 | $7.09 | $7.21 | $7.21 | 1,292,319 |
| 2022-12-13 | $7.60 | $7.61 | $7.00 | $7.16 | $7.16 | 3,211,835 |
| 2022-12-12 | $7.05 | $7.45 | $6.98 | $7.39 | $7.39 | 375,662 |
| 2022-12-09 | $7.00 | $7.12 | $6.87 | $6.99 | $6.99 | 333,108 |
| 2022-12-08 | $7.08 | $7.14 | $6.97 | $7.04 | $7.04 | 308,754 |
| 2022-12-07 | $7.14 | $7.18 | $6.97 | $7.03 | $7.03 | 344,759 |
| 2022-12-06 | $7.06 | $7.31 | $6.96 | $7.19 | $7.19 | 1,206,346 |
| 2022-12-05 | $7.44 | $7.44 | $6.99 | $7.07 | $7.07 | 489,097 |
| 2022-12-02 | $7.42 | $7.53 | $7.19 | $7.43 | $7.43 | 493,257 |
| 2022-12-01 | $7.76 | $7.89 | $7.41 | $7.48 | $7.48 | 463,883 |
| 2022-11-30 | $7.64 | $7.89 | $7.46 | $7.81 | $7.81 | 1,386,568 |
| 2022-11-29 | $7.40 | $7.70 | $7.04 | $7.59 | $7.59 | 384,995 |
| 2022-11-28 | $7.43 | $7.63 | $7.34 | $7.40 | $7.40 | 346,190 |
| 2022-11-25 | $7.61 | $7.62 | $7.36 | $7.46 | $7.46 | 173,765 |
| 2022-11-23 | $7.63 | $7.84 | $7.59 | $7.68 | $7.68 | 429,016 |
| 2022-11-22 | $7.51 | $7.66 | $7.39 | $7.61 | $7.61 | 526,743 |
| 2022-11-21 | $7.50 | $7.77 | $7.45 | $7.49 | $7.49 | 456,844 |
| 2022-11-18 | $7.54 | $7.64 | $7.45 | $7.50 | $7.50 | 477,495 |
| 2022-11-17 | $7.55 | $7.62 | $7.35 | $7.41 | $7.41 | 477,749 |
| 2022-11-16 | $8.01 | $8.06 | $7.48 | $7.56 | $7.56 | 633,992 |
| 2022-11-15 | $8.14 | $8.14 | $7.83 | $8.02 | $8.02 | 882,772 |
| 2022-11-14 | $7.63 | $8.25 | $7.63 | $7.97 | $7.97 | 1,068,532 |
| 2022-11-11 | $7.26 | $8.09 | $7.26 | $7.62 | $7.62 | 860,346 |
| 2022-11-10 | $6.71 | $7.28 | $6.65 | $7.23 | $7.23 | 1,194,065 |
| 2022-11-09 | $6.92 | $7.02 | $6.35 | $6.39 | $6.39 | 493,695 |
| 2022-11-08 | $7.05 | $7.17 | $6.87 | $7.00 | $7.00 | 549,411 |
| 2022-11-07 | $7.20 | $7.34 | $6.97 | $7.06 | $7.06 | 444,244 |
| 2022-11-04 | $7.25 | $7.33 | $7.00 | $7.18 | $7.18 | 771,676 |
| 2022-11-03 | $7.24 | $7.49 | $7.07 | $7.13 | $7.13 | 361,917 |
| 2022-11-02 | $7.46 | $7.68 | $7.34 | $7.36 | $7.36 | 384,165 |
| 2022-11-01 | $7.61 | $7.68 | $7.48 | $7.51 | $7.51 | 305,572 |
| 2022-10-31 | $7.60 | $7.61 | $7.42 | $7.52 | $7.52 | 476,510 |
| 2022-10-28 | $7.37 | $7.67 | $7.25 | $7.65 | $7.65 | 464,348 |
| 2022-10-27 | $7.68 | $7.68 | $7.21 | $7.30 | $7.30 | 568,991 |
| 2022-10-26 | $7.64 | $7.97 | $7.54 | $7.57 | $7.57 | 410,913 |
| 2022-10-25 | $7.47 | $7.87 | $7.47 | $7.62 | $7.62 | 548,768 |
| 2022-10-24 | $7.31 | $7.54 | $7.09 | $7.47 | $7.47 | 435,173 |
| 2022-10-21 | $7.31 | $7.37 | $7.12 | $7.29 | $7.29 | 791,392 |
| 2022-10-20 | $7.20 | $7.61 | $7.13 | $7.26 | $7.26 | 1,836,725 |
| 2022-10-19 | $7.43 | $7.53 | $7.09 | $7.38 | $7.38 | 1,240,872 |
| 2022-10-18 | $8.27 | $8.36 | $7.37 | $7.41 | $7.41 | 817,367 |
| 2022-10-17 | $8.37 | $8.45 | $8.10 | $8.21 | $8.21 | 795,074 |
| 2022-10-14 | $8.35 | $8.50 | $8.26 | $8.35 | $8.35 | 777,377 |
| 2022-10-13 | $7.70 | $8.34 | $7.60 | $8.32 | $8.32 | 618,130 |
| 2022-10-12 | $7.94 | $8.08 | $7.47 | $7.83 | $7.83 | 708,614 |
| 2022-10-11 | $7.66 | $8.08 | $7.53 | $7.97 | $7.97 | 590,492 |
| 2022-10-10 | $7.76 | $7.85 | $7.56 | $7.65 | $7.65 | 616,901 |
| 2022-10-07 | $7.70 | $7.88 | $7.62 | $7.67 | $7.67 | 903,934 |
| 2022-10-06 | $8.19 | $8.24 | $7.74 | $7.77 | $7.77 | 721,142 |
| 2022-10-05 | $8.37 | $8.44 | $8.05 | $8.28 | $8.28 | 771,306 |
| 2022-10-04 | $8.85 | $8.99 | $8.40 | $8.51 | $8.51 | 1,220,844 |
| 2022-10-03 | $8.51 | $8.91 | $8.47 | $8.80 | $8.80 | 717,488 |
| 2022-09-30 | $8.68 | $9.00 | $8.53 | $8.61 | $8.61 | 918,241 |
| 2022-09-29 | $8.60 | $8.66 | $8.21 | $8.62 | $8.62 | 1,456,840 |
| 2022-09-28 | $8.56 | $8.87 | $8.56 | $8.72 | $8.72 | 859,629 |
| 2022-09-27 | $8.14 | $8.46 | $8.00 | $8.41 | $8.41 | 2,009,896 |
| 2022-09-26 | $8.02 | $8.29 | $7.96 | $7.99 | $7.99 | 790,419 |
| 2022-09-23 | $7.88 | $8.04 | $7.72 | $8.02 | $8.02 | 1,300,033 |
| 2022-09-22 | $8.05 | $8.11 | $7.81 | $8.01 | $8.01 | 794,571 |
| 2022-09-21 | $8.42 | $8.52 | $8.03 | $8.05 | $8.05 | 968,487 |
| 2022-09-20 | $8.55 | $8.90 | $8.36 | $8.46 | $8.46 | 1,017,599 |
| 2022-09-19 | $9.05 | $9.46 | $8.61 | $8.66 | $8.66 | 1,061,500 |
| 2022-09-16 | $9.76 | $9.84 | $9.02 | $9.18 | $9.18 | 5,773,478 |
| 2022-09-15 | $10.11 | $10.51 | $9.54 | $9.83 | $9.83 | 1,363,560 |
| 2022-09-14 | $9.41 | $10.45 | $9.41 | $10.39 | $10.39 | 1,497,378 |
| 2022-09-13 | $9.53 | $9.63 | $9.22 | $9.40 | $9.40 | 646,593 |
| 2022-09-12 | $9.79 | $10.14 | $9.70 | $9.78 | $9.78 | 843,532 |
| 2022-09-09 | $9.65 | $10.06 | $9.65 | $9.79 | $9.79 | 582,030 |
| 2022-09-08 | $9.58 | $9.78 | $9.39 | $9.58 | $9.58 | 1,025,936 |
| 2022-09-07 | $9.43 | $9.82 | $9.42 | $9.67 | $9.67 | 653,489 |
| 2022-09-06 | $9.78 | $9.78 | $9.33 | $9.43 | $9.43 | 856,532 |
| 2022-09-02 | $10.28 | $10.54 | $9.83 | $9.85 | $9.85 | 590,656 |
| 2022-09-01 | $10.23 | $10.28 | $9.80 | $10.10 | $10.10 | 655,240 |
| 2022-08-31 | $9.83 | $10.33 | $9.80 | $10.28 | $10.28 | 1,489,523 |
| 2022-08-30 | $9.92 | $10.00 | $9.65 | $9.84 | $9.84 | 509,103 |
| 2022-08-29 | $9.53 | $9.98 | $9.53 | $9.88 | $9.88 | 471,096 |
| 2022-08-26 | $9.89 | $9.91 | $9.60 | $9.69 | $9.69 | 486,055 |
| 2022-08-25 | $10.63 | $10.73 | $9.88 | $9.97 | $9.97 | 687,495 |
| 2022-08-24 | $10.07 | $10.78 | $10.05 | $10.60 | $10.60 | 1,168,046 |
| 2022-08-23 | $9.89 | $10.16 | $9.80 | $10.05 | $10.05 | 906,920 |
| 2022-08-22 | $10.11 | $10.23 | $9.85 | $9.94 | $9.94 | 691,833 |
| 2022-08-19 | $9.97 | $10.15 | $9.79 | $10.13 | $10.13 | 459,492 |
| 2022-08-18 | $9.85 | $9.98 | $9.66 | $9.95 | $9.95 | 626,939 |
| 2022-08-17 | $10.54 | $10.64 | $9.85 | $9.91 | $9.91 | 486,120 |
| 2022-08-16 | $10.72 | $10.72 | $10.48 | $10.68 | $10.68 | 814,325 |
| 2022-08-15 | $10.19 | $10.78 | $10.19 | $10.75 | $10.75 | 844,110 |
| 2022-08-12 | $10.30 | $10.68 | $10.13 | $10.35 | $10.35 | 1,071,500 |
| 2022-08-11 | $10.11 | $10.36 | $9.64 | $9.76 | $9.76 | 847,766 |
| 2022-08-10 | $10.23 | $10.44 | $9.82 | $10.04 | $10.04 | 914,981 |
| 2022-08-09 | $10.34 | $10.55 | $9.69 | $10.05 | $10.05 | 950,846 |
| 2022-08-08 | $10.56 | $10.81 | $10.32 | $10.49 | $10.49 | 831,535 |
| 2022-08-05 | $9.81 | $10.47 | $9.45 | $10.37 | $10.37 | 2,049,021 |
| 2022-08-04 | $10.00 | $10.41 | $9.81 | $10.00 | $10.00 | 1,309,890 |
| 2022-08-03 | $9.78 | $10.11 | $9.66 | $9.89 | $9.89 | 573,932 |
| 2022-08-02 | $9.33 | $9.89 | $9.33 | $9.70 | $9.70 | 457,760 |
| 2022-08-01 | $9.64 | $9.96 | $9.29 | $9.35 | $9.35 | 679,181 |
| 2022-07-29 | $9.82 | $9.86 | $9.52 | $9.77 | $9.77 | 665,326 |
| 2022-07-28 | $10.05 | $10.05 | $9.69 | $9.82 | $9.82 | 592,471 |
| 2022-07-27 | $9.83 | $10.00 | $9.39 | $9.94 | $9.94 | 715,434 |
| 2022-07-26 | $9.72 | $9.97 | $9.47 | $9.70 | $9.70 | 683,048 |
| 2022-07-25 | $9.93 | $9.93 | $9.72 | $9.72 | $9.72 | 511,846 |
| 2022-07-22 | $10.46 | $10.49 | $9.83 | $9.89 | $9.89 | 348,137 |
| 2022-07-21 | $10.40 | $10.64 | $10.22 | $10.36 | $10.36 | 478,417 |
| 2022-07-20 | $10.26 | $10.63 | $10.09 | $10.43 | $10.43 | 435,248 |
| 2022-07-19 | $9.88 | $10.68 | $9.56 | $10.26 | $10.26 | 784,049 |
| 2022-07-18 | $10.38 | $10.48 | $9.63 | $9.71 | $9.71 | 975,121 |
| 2022-07-15 | $10.29 | $10.29 | $9.81 | $10.27 | $10.27 | 1,224,178 |
| 2022-07-14 | $10.13 | $10.27 | $10.00 | $10.09 | $10.09 | 1,037,106 |
| 2022-07-13 | $9.96 | $10.38 | $9.90 | $10.20 | $10.20 | 778,156 |
| 2022-07-12 | $9.91 | $10.13 | $9.46 | $10.12 | $10.12 | 761,360 |
| 2022-07-11 | $10.27 | $10.35 | $9.86 | $10.02 | $10.02 | 884,216 |
| 2022-07-08 | $10.23 | $10.57 | $10.03 | $10.35 | $10.35 | 1,036,772 |
| 2022-07-07 | $9.76 | $10.41 | $9.75 | $10.25 | $10.25 | 1,583,259 |
| 2022-07-06 | $9.58 | $10.14 | $9.44 | $9.84 | $9.84 | 2,043,272 |
| 2022-07-05 | $9.09 | $9.55 | $8.69 | $9.54 | $9.54 | 1,981,796 |
| 2022-07-01 | $8.21 | $9.50 | $8.10 | $9.29 | $9.29 | 3,719,278 |
| 2022-06-30 | $7.83 | $8.46 | $7.56 | $8.27 | $8.27 | 4,435,227 |
| 2022-06-29 | $8.05 | $8.43 | $7.69 | $7.93 | $7.93 | 10,559,099 |
| 2022-06-28 | $11.01 | $11.02 | $7.83 | $8.29 | $8.29 | 48,722,999 |
| 2022-06-27 | $5.92 | $6.10 | $5.68 | $5.78 | $5.78 | 12,465,582 |
| 2022-06-24 | $5.98 | $6.15 | $5.76 | $6.04 | $6.04 | 2,677,970 |
| 2022-06-23 | $5.70 | $5.92 | $5.60 | $5.92 | $5.92 | 788,886 |
| 2022-06-22 | $5.65 | $5.92 | $5.33 | $5.72 | $5.72 | 695,959 |
| 2022-06-21 | $5.41 | $5.96 | $5.40 | $5.81 | $5.81 | 913,104 |
| 2022-06-17 | $4.87 | $5.39 | $4.76 | $5.29 | $5.29 | 3,616,053 |
| 2022-06-16 | $4.67 | $4.86 | $4.43 | $4.80 | $4.80 | 1,084,315 |
| 2022-06-15 | $4.74 | $4.82 | $4.54 | $4.78 | $4.78 | 765,124 |
| 2022-06-14 | $4.63 | $4.82 | $4.51 | $4.72 | $4.72 | 1,245,346 |
| 2022-06-13 | $4.39 | $4.61 | $4.31 | $4.59 | $4.59 | 1,429,355 |
| 2022-06-10 | $4.79 | $4.84 | $4.50 | $4.58 | $4.58 | 752,498 |
| 2022-06-09 | $5.25 | $5.25 | $4.91 | $4.93 | $4.93 | 484,876 |
| 2022-06-08 | $5.43 | $5.52 | $5.22 | $5.28 | $5.28 | 477,176 |
| 2022-06-07 | $5.01 | $5.44 | $5.01 | $5.44 | $5.44 | 642,687 |
| 2022-06-06 | $5.10 | $5.28 | $4.99 | $5.10 | $5.10 | 620,296 |
| 2022-06-03 | $4.92 | $5.14 | $4.83 | $5.04 | $5.04 | 1,236,155 |
| 2022-06-02 | $4.82 | $4.97 | $4.71 | $4.92 | $4.92 | 1,148,641 |
| 2022-06-01 | $5.08 | $5.24 | $4.82 | $4.86 | $4.86 | 741,021 |
| 2022-05-31 | $5.22 | $5.29 | $5.00 | $5.05 | $5.05 | 1,483,602 |
| 2022-05-27 | $5.00 | $5.32 | $4.99 | $5.24 | $5.24 | 726,390 |
| 2022-05-26 | $5.00 | $5.21 | $4.99 | $4.99 | $4.99 | 962,574 |
| 2022-05-25 | $5.00 | $5.19 | $4.98 | $5.02 | $5.02 | 675,083 |
| 2022-05-24 | $5.40 | $5.51 | $4.93 | $4.98 | $4.98 | 1,824,325 |
| 2022-05-23 | $5.65 | $5.87 | $5.46 | $5.51 | $5.51 | 773,071 |
| 2022-05-20 | $5.58 | $5.60 | $5.00 | $5.54 | $5.54 | 2,902,283 |
| 2022-05-19 | $5.94 | $6.07 | $5.49 | $5.49 | $5.49 | 1,656,235 |
| 2022-05-18 | $6.45 | $6.70 | $5.87 | $5.90 | $5.90 | 1,696,112 |
| 2022-05-17 | $6.13 | $6.66 | $6.11 | $6.63 | $6.63 | 1,339,100 |
| 2022-05-16 | $5.63 | $6.10 | $5.58 | $6.02 | $6.02 | 1,782,799 |
| 2022-05-13 | $5.59 | $5.92 | $5.59 | $5.75 | $5.75 | 1,116,644 |
| 2022-05-12 | $5.50 | $5.68 | $5.31 | $5.52 | $5.52 | 918,168 |
| 2022-05-11 | $5.59 | $5.77 | $5.39 | $5.56 | $5.56 | 1,455,092 |
| 2022-05-10 | $5.88 | $6.05 | $5.49 | $5.56 | $5.56 | 1,651,291 |
| 2022-05-09 | $6.03 | $6.26 | $5.67 | $5.71 | $5.71 | 1,456,416 |
| 2022-05-06 | $6.37 | $6.51 | $6.13 | $6.31 | $6.31 | 1,823,561 |
| 2022-05-05 | $6.88 | $6.88 | $6.28 | $6.45 | $6.45 | 2,205,864 |
| 2022-05-04 | $8.68 | $8.76 | $6.89 | $6.96 | $6.96 | 6,404,211 |
| 2022-05-03 | $12.55 | $12.55 | $11.79 | $12.32 | $12.32 | 1,863,693 |
| 2022-05-02 | $11.76 | $12.64 | $11.65 | $12.54 | $12.54 | 878,736 |
| 2022-04-29 | $12.09 | $12.56 | $11.79 | $11.88 | $11.88 | 696,382 |
| 2022-04-28 | $12.50 | $12.69 | $11.78 | $12.10 | $12.10 | 833,607 |
| 2022-04-27 | $12.73 | $13.07 | $12.25 | $12.34 | $12.34 | 751,331 |
| 2022-04-26 | $13.78 | $14.09 | $12.70 | $12.74 | $12.74 | 688,338 |
| 2022-04-25 | $13.48 | $14.02 | $13.15 | $13.94 | $13.94 | 575,477 |
| 2022-04-22 | $13.79 | $14.22 | $13.56 | $13.60 | $13.60 | 351,057 |
| 2022-04-21 | $14.98 | $15.11 | $13.90 | $13.94 | $13.94 | 453,638 |
| 2022-04-20 | $14.86 | $15.16 | $14.59 | $14.91 | $14.91 | 445,790 |
| 2022-04-19 | $14.62 | $15.00 | $14.34 | $14.62 | $14.62 | 342,865 |
| 2022-04-18 | $15.03 | $15.09 | $14.45 | $14.56 | $14.56 | 533,526 |
| 2022-04-14 | $15.44 | $15.59 | $14.85 | $14.99 | $14.99 | 613,921 |
| 2022-04-13 | $14.80 | $15.74 | $14.80 | $15.44 | $15.44 | 732,156 |
| 2022-04-12 | $15.88 | $16.32 | $14.79 | $14.86 | $14.86 | 496,523 |
| 2022-04-11 | $16.44 | $16.44 | $15.09 | $15.73 | $15.73 | 603,884 |
| 2022-04-08 | $16.38 | $17.76 | $14.51 | $16.36 | $16.36 | 2,476,779 |
| 2022-04-07 | $16.44 | $16.79 | $15.96 | $16.58 | $16.58 | 581,070 |
| 2022-04-06 | $16.25 | $16.74 | $16.03 | $16.55 | $16.55 | 1,393,646 |
| 2022-04-05 | $16.93 | $17.61 | $16.47 | $16.51 | $16.51 | 434,435 |
| 2022-04-04 | $17.10 | $17.80 | $16.83 | $17.13 | $17.13 | 845,168 |
| 2022-04-01 | $16.61 | $17.06 | $16.37 | $16.97 | $16.97 | 816,498 |
| 2022-03-31 | $16.98 | $17.26 | $16.43 | $16.62 | $16.62 | 1,478,194 |
| 2022-03-30 | $17.44 | $17.79 | $16.81 | $16.90 | $16.90 | 507,330 |
| 2022-03-29 | $17.30 | $17.87 | $16.78 | $17.49 | $17.49 | 449,884 |
| 2022-03-28 | $18.12 | $18.30 | $16.98 | $17.23 | $17.23 | 517,909 |
| 2022-03-25 | $18.32 | $18.43 | $17.86 | $18.06 | $18.06 | 570,393 |
| 2022-03-24 | $17.62 | $18.52 | $17.37 | $18.33 | $18.33 | 946,649 |
| 2022-03-23 | $16.60 | $18.33 | $16.33 | $17.55 | $17.55 | 1,450,221 |
| 2022-03-22 | $14.96 | $16.11 | $14.90 | $16.03 | $16.03 | 1,060,982 |
| 2022-03-21 | $15.54 | $15.63 | $14.41 | $14.79 | $14.79 | 797,378 |
| 2022-03-18 | $16.00 | $18.55 | $15.40 | $15.59 | $15.59 | 3,571,801 |
| 2022-03-17 | $14.77 | $15.38 | $14.43 | $15.31 | $15.31 | 2,691,239 |
| 2022-03-16 | $14.20 | $14.87 | $13.76 | $14.71 | $14.71 | 1,404,528 |
| 2022-03-15 | $14.10 | $14.53 | $13.93 | $14.00 | $14.00 | 385,213 |
| 2022-03-14 | $14.19 | $14.74 | $13.74 | $14.11 | $14.11 | 348,736 |
| 2022-03-11 | $14.70 | $15.30 | $14.00 | $14.23 | $14.23 | 834,416 |
| 2022-03-10 | $14.19 | $14.49 | $13.99 | $14.45 | $14.45 | 266,984 |
| 2022-03-09 | $14.06 | $14.73 | $14.06 | $14.44 | $14.44 | 380,576 |
| 2022-03-08 | $13.48 | $14.42 | $13.20 | $14.04 | $14.04 | 356,614 |
| 2022-03-07 | $13.22 | $13.80 | $13.22 | $13.41 | $13.41 | 224,048 |
| 2022-03-04 | $13.62 | $13.79 | $13.20 | $13.30 | $13.30 | 184,302 |
| 2022-03-03 | $14.39 | $14.39 | $13.70 | $13.81 | $13.81 | 286,637 |
| 2022-03-02 | $14.68 | $14.81 | $14.17 | $14.21 | $14.21 | 395,126 |
| 2022-03-01 | $14.85 | $15.31 | $14.46 | $14.57 | $14.57 | 242,885 |
| 2022-02-28 | $14.20 | $14.99 | $14.17 | $14.85 | $14.85 | 300,267 |
| 2022-02-25 | $13.89 | $14.64 | $13.64 | $14.41 | $14.41 | 237,899 |
| 2022-02-24 | $12.63 | $13.82 | $12.49 | $13.78 | $13.78 | 610,857 |
| 2022-02-23 | $14.13 | $14.20 | $12.87 | $13.04 | $13.04 | 387,953 |
| 2022-02-22 | $14.29 | $14.46 | $13.84 | $14.02 | $14.02 | 260,200 |
| 2022-02-18 | $14.31 | $14.55 | $14.02 | $14.33 | $14.33 | 314,850 |
| 2022-02-17 | $15.15 | $15.34 | $14.32 | $14.42 | $14.42 | 257,685 |
| 2022-02-16 | $15.09 | $15.52 | $14.95 | $15.31 | $15.31 | 194,711 |
| 2022-02-15 | $14.38 | $15.25 | $14.35 | $15.23 | $15.23 | 251,004 |
| 2022-02-14 | $14.73 | $14.82 | $14.10 | $14.19 | $14.19 | 200,347 |
| 2022-02-11 | $14.55 | $15.05 | $14.41 | $14.62 | $14.62 | 208,310 |
| 2022-02-10 | $14.33 | $15.48 | $14.04 | $14.75 | $14.75 | 613,050 |
| 2022-02-09 | $14.11 | $14.93 | $14.11 | $14.68 | $14.68 | 677,313 |
| 2022-02-08 | $14.04 | $14.92 | $13.89 | $14.24 | $14.24 | 856,439 |
| 2022-02-07 | $12.85 | $14.22 | $12.85 | $14.13 | $14.13 | 557,834 |
| 2022-02-04 | $12.22 | $13.02 | $12.11 | $12.81 | $12.81 | 350,385 |
| 2022-02-03 | $12.45 | $12.69 | $12.30 | $12.33 | $12.33 | 219,536 |
| 2022-02-02 | $13.04 | $13.04 | $12.43 | $12.59 | $12.59 | 257,960 |
| 2022-02-01 | $13.16 | $13.30 | $12.57 | $13.02 | $13.02 | 424,463 |
| 2022-01-31 | $12.61 | $13.21 | $12.61 | $13.18 | $13.18 | 504,982 |
| 2022-01-28 | $12.37 | $12.70 | $12.02 | $12.54 | $12.54 | 431,210 |
| 2022-01-27 | $12.66 | $12.82 | $12.04 | $12.35 | $12.35 | 341,891 |
| 2022-01-26 | $13.05 | $13.46 | $12.51 | $12.58 | $12.58 | 356,231 |
| 2022-01-25 | $12.41 | $12.85 | $11.61 | $12.69 | $12.69 | 295,583 |
| 2022-01-24 | $11.79 | $12.64 | $11.41 | $12.62 | $12.62 | 536,988 |
| 2022-01-21 | $11.94 | $12.72 | $11.71 | $12.30 | $12.30 | 563,147 |
| 2022-01-20 | $12.94 | $13.15 | $12.20 | $12.32 | $12.32 | 502,029 |
| 2022-01-19 | $13.28 | $13.53 | $12.68 | $12.72 | $12.72 | 587,131 |
| 2022-01-18 | $13.91 | $13.99 | $12.95 | $13.18 | $13.18 | 436,302 |
| 2022-01-14 | $13.20 | $14.27 | $13.01 | $14.20 | $14.20 | 472,443 |
| 2022-01-13 | $14.10 | $14.10 | $13.00 | $13.32 | $13.32 | 414,714 |
| 2022-01-12 | $14.86 | $14.97 | $13.80 | $13.85 | $13.85 | 403,258 |
| 2022-01-11 | $13.64 | $14.70 | $13.64 | $14.68 | $14.68 | 363,093 |
| 2022-01-10 | $13.42 | $13.94 | $13.10 | $13.80 | $13.80 | 406,895 |
| 2022-01-07 | $14.26 | $14.60 | $13.61 | $13.62 | $13.62 | 427,007 |
| 2022-01-06 | $14.33 | $14.76 | $14.07 | $14.30 | $14.30 | 534,487 |
| 2022-01-05 | $15.02 | $15.87 | $14.48 | $14.55 | $14.55 | 534,335 |
| 2022-01-04 | $15.67 | $15.82 | $15.02 | $15.32 | $15.32 | 697,083 |
| 2022-01-03 | $16.92 | $16.92 | $15.64 | $15.81 | $15.81 | 583,097 |
| 2021-12-31 | $16.42 | $17.28 | $16.31 | $16.72 | $16.72 | 1,288,316 |
| 2021-12-30 | $16.28 | $16.98 | $16.21 | $16.35 | $16.35 | 498,826 |
| 2021-12-29 | $16.14 | $16.48 | $15.86 | $16.33 | $16.33 | 371,471 |
| 2021-12-28 | $15.82 | $16.77 | $15.61 | $16.22 | $16.22 | 880,832 |
| 2021-12-27 | $15.96 | $16.34 | $15.67 | $15.78 | $15.78 | 719,439 |
| 2021-12-23 | $14.75 | $15.89 | $14.75 | $15.69 | $15.69 | 416,004 |
| 2021-12-22 | $14.74 | $15.00 | $14.32 | $15.00 | $15.00 | 574,948 |
| 2021-12-21 | $14.74 | $14.83 | $14.37 | $14.70 | $14.70 | 687,321 |
| 2021-12-20 | $14.36 | $14.96 | $13.97 | $14.74 | $14.74 | 798,128 |
| 2021-12-17 | $13.62 | $14.64 | $13.05 | $14.61 | $14.61 | 2,312,592 |
| 2021-12-16 | $12.94 | $14.01 | $12.88 | $13.83 | $13.83 | 509,487 |
| 2021-12-15 | $12.49 | $12.89 | $12.05 | $12.80 | $12.80 | 1,100,655 |
| 2021-12-14 | $13.17 | $13.31 | $12.30 | $12.36 | $12.36 | 1,773,670 |
| 2021-12-13 | $13.66 | $14.23 | $13.28 | $13.31 | $13.31 | 484,699 |
| 2021-12-10 | $13.81 | $14.55 | $13.46 | $13.55 | $13.55 | 511,504 |
| 2021-12-09 | $14.77 | $14.94 | $13.11 | $13.87 | $13.87 | 736,425 |
| 2021-12-08 | $14.77 | $15.09 | $14.43 | $14.76 | $14.76 | 486,642 |
| 2021-12-07 | $13.63 | $15.52 | $13.42 | $14.66 | $14.66 | 1,212,948 |
| 2021-12-06 | $13.62 | $14.02 | $13.18 | $13.44 | $13.44 | 376,095 |
| 2021-12-03 | $14.83 | $15.37 | $13.60 | $13.73 | $13.73 | 971,982 |
| 2021-12-02 | $14.02 | $14.84 | $13.42 | $14.80 | $14.80 | 836,919 |
| 2021-12-01 | $13.87 | $15.64 | $13.58 | $14.11 | $14.11 | 2,271,094 |
| 2021-11-30 | $13.21 | $13.99 | $12.95 | $13.86 | $13.86 | 1,952,502 |
| 2021-11-29 | $13.88 | $13.88 | $13.17 | $13.21 | $13.21 | 695,757 |
| 2021-11-26 | $12.99 | $13.77 | $12.99 | $13.69 | $13.69 | 901,472 |
| 2021-11-24 | $13.24 | $13.60 | $12.92 | $13.24 | $13.24 | 1,081,704 |
| 2021-11-23 | $14.25 | $14.48 | $13.04 | $13.17 | $13.17 | 1,411,498 |
| 2021-11-22 | $13.53 | $14.70 | $13.08 | $14.39 | $14.39 | 2,067,838 |
| 2021-11-19 | $12.84 | $14.13 | $12.10 | $13.97 | $13.97 | 6,318,417 |
| 2021-11-18 | $12.84 | $14.35 | $12.59 | $13.27 | $13.27 | 4,151,860 |
| 2021-11-17 | $11.15 | $14.27 | $11.10 | $12.80 | $12.80 | 10,506,483 |
| 2021-11-16 | $11.98 | $12.46 | $10.57 | $11.59 | $11.59 | 33,005,870 |
| 2021-11-15 | $8.29 | $8.89 | $7.95 | $8.41 | $8.41 | 4,990,525 |
| 2021-11-12 | $7.80 | $8.26 | $7.64 | $8.19 | $8.19 | 445,621 |
| 2021-11-11 | $7.48 | $8.27 | $7.34 | $7.74 | $7.74 | 420,326 |
| 2021-11-10 | $7.57 | $7.75 | $7.44 | $7.44 | $7.44 | 294,644 |
| 2021-11-09 | $8.12 | $8.12 | $7.68 | $7.76 | $7.76 | 259,071 |
| 2021-11-08 | $8.61 | $8.69 | $8.10 | $8.11 | $8.11 | 195,078 |
| 2021-11-05 | $8.59 | $8.75 | $8.32 | $8.54 | $8.54 | 386,892 |
| 2021-11-04 | $8.41 | $8.65 | $8.38 | $8.50 | $8.50 | 408,411 |
| 2021-11-03 | $7.91 | $8.49 | $7.86 | $8.47 | $8.47 | 124,403 |
| 2021-11-02 | $8.04 | $8.04 | $7.67 | $7.90 | $7.90 | 347,343 |
| 2021-11-01 | $8.09 | $8.45 | $7.81 | $8.04 | $8.04 | 363,630 |
| 2021-10-29 | $7.93 | $8.08 | $7.82 | $8.00 | $8.00 | 551,168 |
| 2021-10-28 | $7.97 | $8.05 | $7.88 | $7.94 | $7.94 | 29,315 |
| 2021-10-27 | $8.49 | $8.49 | $7.49 | $7.95 | $7.95 | 203,411 |
| 2021-10-26 | $8.80 | $8.85 | $8.39 | $8.42 | $8.42 | 130,499 |
| 2021-10-25 | $8.76 | $9.00 | $8.40 | $8.85 | $8.85 | 446,522 |
| 2021-10-22 | $8.59 | $8.87 | $8.02 | $8.59 | $8.59 | 1,117,654 |
| 2021-10-21 | $8.74 | $8.92 | $8.54 | $8.67 | $8.67 | 87,667 |
| 2021-10-20 | $8.86 | $8.99 | $8.66 | $8.71 | $8.71 | 76,777 |
| 2021-10-19 | $8.35 | $8.91 | $8.12 | $8.80 | $8.80 | 129,855 |
| 2021-10-18 | $8.70 | $8.75 | $8.11 | $8.31 | $8.31 | 96,586 |
| 2021-10-15 | $8.90 | $8.90 | $8.60 | $8.74 | $8.74 | 82,509 |
| 2021-10-14 | $8.86 | $8.98 | $8.66 | $8.77 | $8.77 | 102,799 |
| 2021-10-13 | $8.60 | $8.90 | $8.60 | $8.76 | $8.76 | 67,885 |
| 2021-10-12 | $8.39 | $8.65 | $8.36 | $8.56 | $8.56 | 88,653 |
| 2021-10-11 | $8.25 | $8.66 | $8.25 | $8.49 | $8.49 | 46,880 |
| 2021-10-08 | $8.73 | $8.73 | $8.31 | $8.31 | $8.31 | 70,915 |
| 2021-10-07 | $8.58 | $8.74 | $8.44 | $8.67 | $8.67 | 83,336 |
| 2021-10-06 | $8.50 | $8.67 | $8.41 | $8.53 | $8.53 | 134,875 |
| 2021-10-05 | $8.46 | $8.71 | $8.11 | $8.69 | $8.69 | 143,768 |
| 2021-10-04 | $8.51 | $8.68 | $8.29 | $8.44 | $8.44 | 250,169 |
| 2021-10-01 | $8.59 | $8.73 | $8.45 | $8.63 | $8.63 | 136,476 |
| 2021-09-30 | $8.63 | $8.75 | $8.33 | $8.64 | $8.64 | 421,125 |
| 2021-09-29 | $8.96 | $8.96 | $8.31 | $8.49 | $8.49 | 138,522 |
| 2021-09-28 | $8.90 | $9.02 | $8.71 | $8.87 | $8.87 | 195,988 |
| 2021-09-27 | $8.81 | $9.36 | $8.72 | $8.97 | $8.97 | 452,850 |
| 2021-09-24 | $9.18 | $9.39 | $8.66 | $8.92 | $8.92 | 339,476 |
| 2021-09-23 | $9.33 | $9.65 | $9.23 | $9.35 | $9.35 | 201,288 |
| 2021-09-22 | $9.14 | $9.41 | $8.87 | $9.29 | $9.29 | 296,934 |
| 2021-09-21 | $8.60 | $9.25 | $8.56 | $9.05 | $9.05 | 272,687 |
| 2021-09-20 | $9.60 | $9.66 | $8.44 | $8.64 | $8.64 | 350,579 |
| 2021-09-17 | $8.79 | $9.79 | $8.33 | $9.73 | $9.73 | 776,874 |
| 2021-09-16 | $9.02 | $9.23 | $8.51 | $8.86 | $8.86 | 248,622 |
| 2021-09-15 | $8.83 | $9.41 | $8.37 | $9.09 | $9.09 | 444,674 |
| 2021-09-14 | $7.60 | $9.25 | $7.33 | $8.97 | $8.97 | 648,183 |
| 2021-09-13 | $7.08 | $7.89 | $7.05 | $7.64 | $7.64 | 229,648 |
| 2021-09-10 | $7.96 | $8.29 | $7.52 | $7.57 | $7.57 | 505,487 |
| 2021-09-09 | $7.86 | $8.20 | $7.79 | $7.89 | $7.89 | 447,112 |
| 2021-09-08 | $7.79 | $8.67 | $7.55 | $7.80 | $7.80 | 1,615,269 |
| 2021-09-07 | $8.54 | $8.54 | $7.58 | $7.86 | $7.86 | 672,471 |
| 2021-09-03 | $8.15 | $8.55 | $8.09 | $8.44 | $8.44 | 256,071 |
| 2021-09-02 | $7.97 | $8.53 | $7.86 | $8.19 | $8.19 | 127,552 |
| 2021-09-01 | $7.59 | $8.15 | $7.32 | $7.96 | $7.96 | 143,205 |
| 2021-08-31 | $7.45 | $7.88 | $7.44 | $7.62 | $7.62 | 211,454 |
| 2021-08-30 | $7.00 | $7.56 | $6.95 | $7.43 | $7.43 | 270,832 |
| 2021-08-27 | $6.66 | $7.25 | $6.66 | $6.94 | $6.94 | 194,295 |
| 2021-08-26 | $6.43 | $6.92 | $6.41 | $6.66 | $6.66 | 159,371 |
| 2021-08-25 | $6.04 | $6.57 | $6.04 | $6.44 | $6.44 | 195,213 |
| 2021-08-24 | $6.13 | $6.15 | $5.88 | $6.01 | $6.01 | 144,466 |
| 2021-08-23 | $5.41 | $6.30 | $5.41 | $6.17 | $6.17 | 198,118 |
| 2021-08-20 | $5.49 | $5.63 | $5.33 | $5.45 | $5.45 | 252,253 |
| 2021-08-19 | $5.70 | $5.87 | $5.36 | $5.54 | $5.54 | 179,756 |
| 2021-08-18 | $5.62 | $6.12 | $5.54 | $5.77 | $5.77 | 134,569 |
| 2021-08-17 | $5.57 | $6.02 | $5.45 | $5.65 | $5.65 | 336,964 |
| 2021-08-16 | $5.84 | $5.94 | $5.32 | $5.66 | $5.66 | 213,722 |
| 2021-08-13 | $5.88 | $6.27 | $5.84 | $5.87 | $5.87 | 193,637 |
| 2021-08-12 | $5.81 | $6.00 | $5.77 | $5.85 | $5.85 | 107,072 |
| 2021-08-11 | $5.95 | $5.95 | $5.70 | $5.85 | $5.85 | 87,668 |
| 2021-08-10 | $5.85 | $6.06 | $5.67 | $5.91 | $5.91 | 193,104 |
| 2021-08-09 | $5.80 | $6.14 | $5.54 | $5.90 | $5.90 | 248,030 |
| 2021-08-06 | $5.78 | $6.12 | $5.49 | $5.85 | $5.85 | 369,608 |
| 2021-08-05 | $5.42 | $6.12 | $5.15 | $5.78 | $5.78 | 535,959 |
| 2021-08-04 | $4.80 | $5.68 | $4.71 | $5.35 | $5.35 | 769,194 |
| 2021-08-03 | $4.91 | $5.04 | $4.61 | $4.85 | $4.85 | 240,402 |
| 2021-08-02 | $4.92 | $5.04 | $4.81 | $4.87 | $4.87 | 100,734 |
| 2021-07-30 | $5.09 | $5.09 | $4.84 | $4.87 | $4.87 | 141,651 |
| 2021-07-29 | $5.18 | $5.18 | $5.04 | $5.06 | $5.06 | 288,648 |
| 2021-07-28 | $5.13 | $5.19 | $5.05 | $5.14 | $5.14 | 106,734 |
| 2021-07-27 | $5.13 | $5.33 | $4.95 | $5.14 | $5.14 | 97,802 |
| 2021-07-26 | $5.40 | $5.40 | $5.12 | $5.17 | $5.17 | 73,381 |
| 2021-07-23 | $5.34 | $5.40 | $5.16 | $5.36 | $5.36 | 81,037 |
| 2021-07-22 | $5.33 | $5.33 | $5.23 | $5.28 | $5.28 | 63,022 |
| 2021-07-21 | $5.43 | $5.43 | $5.24 | $5.37 | $5.37 | 83,072 |
| 2021-07-20 | $5.43 | $5.50 | $5.13 | $5.39 | $5.39 | 149,983 |
| 2021-07-19 | $5.14 | $5.58 | $5.06 | $5.27 | $5.27 | 209,933 |
| 2021-07-16 | $5.27 | $5.30 | $5.14 | $5.21 | $5.21 | 114,031 |
| 2021-07-15 | $5.30 | $5.33 | $5.08 | $5.18 | $5.18 | 135,472 |
| 2021-07-14 | $5.47 | $5.55 | $5.06 | $5.27 | $5.27 | 187,032 |
| 2021-07-13 | $5.61 | $5.70 | $5.39 | $5.48 | $5.48 | 94,397 |
| 2021-07-12 | $5.69 | $5.81 | $5.56 | $5.61 | $5.61 | 73,840 |
| 2021-07-09 | $5.72 | $5.81 | $5.55 | $5.77 | $5.77 | 129,437 |
| 2021-07-08 | $5.33 | $5.74 | $5.33 | $5.68 | $5.68 | 97,207 |
| 2021-07-07 | $5.50 | $5.58 | $5.27 | $5.45 | $5.45 | 107,044 |
| 2021-07-06 | $5.33 | $5.50 | $5.24 | $5.43 | $5.43 | 119,244 |
| 2021-07-02 | $5.50 | $5.50 | $5.26 | $5.36 | $5.36 | 43,025 |
| 2021-07-01 | $5.50 | $5.56 | $5.30 | $5.44 | $5.44 | 69,267 |
| 2021-06-30 | $5.48 | $5.67 | $5.40 | $5.43 | $5.43 | 137,726 |
| 2021-06-29 | $5.60 | $5.74 | $5.51 | $5.54 | $5.54 | 162,004 |
| 2021-06-28 | $5.75 | $5.82 | $5.51 | $5.59 | $5.59 | 123,279 |
| 2021-06-25 | $5.51 | $5.90 | $5.42 | $5.80 | $5.80 | 1,153,561 |
| 2021-06-24 | $5.37 | $5.52 | $5.35 | $5.47 | $5.47 | 83,977 |
| 2021-06-23 | $5.30 | $5.48 | $5.28 | $5.31 | $5.31 | 204,826 |
| 2021-06-22 | $5.29 | $5.41 | $5.12 | $5.33 | $5.33 | 328,392 |
| 2021-06-21 | $5.55 | $5.62 | $5.31 | $5.34 | $5.34 | 83,732 |
| 2021-06-18 | $5.53 | $5.72 | $5.44 | $5.49 | $5.49 | 315,670 |
| 2021-06-17 | $5.59 | $5.79 | $5.59 | $5.65 | $5.65 | 56,311 |
| 2021-06-16 | $5.61 | $5.81 | $5.53 | $5.65 | $5.65 | 93,690 |
| 2021-06-15 | $5.77 | $5.89 | $5.54 | $5.64 | $5.64 | 130,242 |
| 2021-06-14 | $5.71 | $5.96 | $5.66 | $5.78 | $5.78 | 214,002 |
| 2021-06-11 | $5.71 | $5.75 | $5.60 | $5.64 | $5.64 | 65,186 |
| 2021-06-10 | $5.76 | $5.78 | $5.54 | $5.67 | $5.67 | 75,413 |
| 2021-06-09 | $5.67 | $5.85 | $5.62 | $5.72 | $5.72 | 134,328 |
| 2021-06-08 | $5.75 | $5.75 | $5.63 | $5.64 | $5.64 | 88,273 |
| 2021-06-07 | $5.58 | $5.94 | $5.52 | $5.68 | $5.68 | 280,637 |
| 2021-06-04 | $5.69 | $5.79 | $5.55 | $5.57 | $5.57 | 114,646 |
| 2021-06-03 | $5.78 | $5.90 | $5.60 | $5.69 | $5.69 | 104,104 |
| 2021-06-02 | $5.99 | $6.02 | $5.67 | $5.78 | $5.78 | 99,633 |
| 2021-06-01 | $5.80 | $6.09 | $5.76 | $5.94 | $5.94 | 117,980 |
| 2021-05-28 | $5.71 | $6.00 | $5.70 | $5.72 | $5.72 | 79,003 |
| 2021-05-27 | $5.77 | $5.98 | $5.63 | $5.86 | $5.86 | 118,374 |
| 2021-05-26 | $5.43 | $5.72 | $5.34 | $5.68 | $5.68 | 60,071 |
| 2021-05-25 | $5.60 | $5.66 | $5.42 | $5.42 | $5.42 | 84,415 |
| 2021-05-24 | $6.10 | $6.10 | $5.56 | $5.60 | $5.60 | 130,064 |
| 2021-05-21 | $6.07 | $6.24 | $5.69 | $6.11 | $6.11 | 225,489 |
| 2021-05-20 | $5.36 | $6.14 | $5.29 | $5.98 | $5.98 | 259,988 |
| 2021-05-19 | $5.55 | $5.67 | $5.24 | $5.35 | $5.35 | 91,240 |
| 2021-05-18 | $5.46 | $5.87 | $5.36 | $5.62 | $5.62 | 214,184 |
| 2021-05-17 | $5.18 | $5.48 | $5.18 | $5.48 | $5.48 | 69,484 |
| 2021-05-14 | $5.17 | $5.31 | $5.14 | $5.24 | $5.24 | 151,467 |
| 2021-05-13 | $5.02 | $5.23 | $4.94 | $5.15 | $5.15 | 139,133 |
| 2021-05-12 | $5.04 | $5.13 | $4.90 | $4.93 | $4.93 | 86,498 |
| 2021-05-11 | $5.06 | $5.33 | $5.01 | $5.05 | $5.05 | 212,031 |
| 2021-05-10 | $5.56 | $5.56 | $5.22 | $5.22 | $5.22 | 163,584 |
| 2021-05-07 | $5.44 | $5.64 | $5.29 | $5.60 | $5.60 | 993,521 |
| 2021-05-06 | $5.65 | $5.65 | $5.13 | $5.50 | $5.50 | 831,163 |
| 2021-05-05 | $5.75 | $5.79 | $5.56 | $5.68 | $5.68 | 219,028 |
| 2021-05-04 | $5.77 | $6.00 | $5.59 | $5.75 | $5.75 | 1,586,907 |
| 2021-05-03 | $5.84 | $5.89 | $5.69 | $5.76 | $5.76 | 122,345 |
| 2021-04-30 | $5.63 | $6.00 | $5.58 | $5.83 | $5.83 | 201,186 |
| 2021-04-29 | $5.91 | $5.91 | $5.56 | $5.73 | $5.73 | 106,149 |
| 2021-04-28 | $5.69 | $6.00 | $5.54 | $5.86 | $5.86 | 212,950 |
| 2021-04-27 | $5.76 | $5.97 | $5.69 | $5.72 | $5.72 | 104,296 |
| 2021-04-26 | $5.72 | $5.95 | $5.61 | $5.75 | $5.75 | 194,087 |
| 2021-04-23 | $5.68 | $5.83 | $5.54 | $5.69 | $5.69 | 158,506 |
| 2021-04-22 | $5.75 | $5.77 | $5.60 | $5.65 | $5.65 | 161,904 |
| 2021-04-21 | $5.36 | $5.84 | $5.33 | $5.78 | $5.78 | 203,774 |
| 2021-04-20 | $5.63 | $5.68 | $5.33 | $5.40 | $5.40 | 98,189 |
| 2021-04-19 | $5.68 | $5.75 | $5.50 | $5.62 | $5.62 | 150,834 |
| 2021-04-16 | $5.94 | $5.94 | $5.51 | $5.74 | $5.74 | 114,086 |
| 2021-04-15 | $6.24 | $6.27 | $5.85 | $5.95 | $5.95 | 134,847 |
| 2021-04-14 | $5.76 | $6.28 | $5.76 | $6.17 | $6.17 | 160,412 |
| 2021-04-13 | $5.85 | $5.85 | $5.55 | $5.76 | $5.76 | 214,607 |
| 2021-04-12 | $6.01 | $6.14 | $5.70 | $5.80 | $5.80 | 140,061 |
| 2021-04-09 | $6.12 | $6.24 | $5.99 | $6.04 | $6.04 | 104,468 |
| 2021-04-08 | $6.43 | $6.43 | $6.07 | $6.18 | $6.18 | 54,496 |
| 2021-04-07 | $6.46 | $6.50 | $6.20 | $6.22 | $6.22 | 104,821 |
| 2021-04-06 | $6.39 | $6.57 | $6.32 | $6.46 | $6.46 | 396,823 |
| 2021-04-05 | $6.07 | $6.40 | $5.98 | $6.36 | $6.36 | 1,428,873 |
| 2021-04-01 | $6.00 | $6.10 | $5.87 | $5.98 | $5.98 | 3,496,552 |
| 2021-03-31 | $5.92 | $6.17 | $5.90 | $5.96 | $5.96 | 230,517 |
| 2021-03-30 | $5.58 | $6.12 | $5.36 | $5.93 | $5.93 | 220,916 |
| 2021-03-29 | $6.33 | $6.33 | $5.55 | $5.60 | $5.60 | 423,428 |
| 2021-03-26 | $6.57 | $6.58 | $6.01 | $6.17 | $6.17 | 224,888 |
| 2021-03-25 | $6.46 | $6.99 | $6.28 | $6.56 | $6.56 | 139,470 |
| 2021-03-24 | $6.80 | $7.04 | $6.51 | $6.61 | $6.61 | 162,859 |
| 2021-03-23 | $6.57 | $7.16 | $6.26 | $6.73 | $6.73 | 314,941 |
| 2021-03-22 | $6.44 | $6.71 | $6.23 | $6.67 | $6.67 | 134,334 |
| 2021-03-19 | $6.04 | $6.40 | $6.00 | $6.40 | $6.40 | 338,997 |
| 2021-03-18 | $6.24 | $6.31 | $6.04 | $6.08 | $6.08 | 170,339 |
| 2021-03-17 | $6.25 | $6.40 | $6.10 | $6.29 | $6.29 | 238,003 |
| 2021-03-16 | $6.38 | $6.47 | $6.17 | $6.30 | $6.30 | 123,903 |
| 2021-03-15 | $6.73 | $6.81 | $6.22 | $6.37 | $6.37 | 183,885 |
| 2021-03-12 | $6.44 | $6.83 | $6.27 | $6.80 | $6.80 | 180,412 |
| 2021-03-11 | $6.44 | $6.57 | $6.29 | $6.56 | $6.56 | 171,639 |
| 2021-03-10 | $6.25 | $6.58 | $6.10 | $6.45 | $6.45 | 308,622 |
| 2021-03-09 | $6.12 | $6.33 | $5.83 | $6.24 | $6.24 | 223,692 |
| 2021-03-08 | $5.90 | $6.06 | $5.70 | $5.97 | $5.97 | 285,032 |
| 2021-03-05 | $5.72 | $5.92 | $5.33 | $5.83 | $5.83 | 237,732 |
| 2021-03-04 | $5.84 | $5.96 | $5.43 | $5.60 | $5.60 | 229,094 |
| 2021-03-03 | $5.92 | $5.97 | $5.60 | $5.85 | $5.85 | 206,903 |
| 2021-03-02 | $6.11 | $6.23 | $5.91 | $5.96 | $5.96 | 118,383 |
| 2021-03-01 | $5.64 | $6.17 | $5.62 | $6.16 | $6.16 | 159,197 |
| 2021-02-26 | $5.63 | $5.67 | $5.34 | $5.48 | $5.48 | 97,966 |
| 2021-02-25 | $5.70 | $5.85 | $5.40 | $5.55 | $5.55 | 87,524 |
| 2021-02-24 | $5.64 | $5.88 | $5.53 | $5.68 | $5.68 | 76,612 |
| 2021-02-23 | $5.68 | $5.68 | $5.27 | $5.58 | $5.58 | 147,157 |
| 2021-02-22 | $6.04 | $6.11 | $5.80 | $5.80 | $5.80 | 123,245 |
| 2021-02-19 | $5.84 | $6.19 | $5.83 | $6.04 | $6.04 | 113,843 |
| 2021-02-18 | $5.96 | $5.99 | $5.70 | $5.86 | $5.86 | 128,578 |
| 2021-02-17 | $6.25 | $6.25 | $5.81 | $5.96 | $5.96 | 129,184 |
| 2021-02-16 | $6.10 | $6.39 | $5.98 | $6.32 | $6.32 | 147,799 |
| 2021-02-12 | $6.14 | $6.16 | $5.90 | $6.03 | $6.03 | 108,870 |
| 2021-02-11 | $6.94 | $6.94 | $5.97 | $6.06 | $6.06 | 320,797 |
| 2021-02-10 | $6.19 | $7.40 | $6.08 | $6.99 | $6.99 | 2,355,219 |
| 2021-02-09 | $5.74 | $6.25 | $5.69 | $6.14 | $6.14 | 368,329 |
| 2021-02-08 | $5.35 | $5.84 | $5.30 | $5.74 | $5.74 | 308,848 |
| 2021-02-05 | $5.40 | $5.50 | $5.24 | $5.30 | $5.30 | 496,260 |
| 2021-02-04 | $5.31 | $5.42 | $5.24 | $5.36 | $5.36 | 187,925 |
| 2021-02-03 | $5.30 | $5.36 | $5.14 | $5.27 | $5.27 | 185,787 |
| 2021-02-02 | $5.40 | $5.47 | $5.22 | $5.32 | $5.32 | 118,098 |
| 2021-02-01 | $5.28 | $5.46 | $5.27 | $5.39 | $5.39 | 127,094 |
| 2021-01-29 | $5.34 | $5.55 | $5.23 | $5.31 | $5.31 | 106,869 |
| 2021-01-28 | $5.39 | $5.52 | $5.20 | $5.42 | $5.42 | 116,375 |
| 2021-01-27 | $5.48 | $5.58 | $5.12 | $5.35 | $5.35 | 500,540 |
| 2021-01-26 | $5.77 | $5.97 | $5.44 | $5.50 | $5.50 | 163,829 |
| 2021-01-25 | $5.65 | $5.76 | $5.32 | $5.73 | $5.73 | 133,908 |
| 2021-01-22 | $5.27 | $5.64 | $5.25 | $5.62 | $5.62 | 144,828 |
| 2021-01-21 | $5.39 | $5.45 | $5.23 | $5.34 | $5.34 | 141,937 |
| 2021-01-20 | $5.47 | $5.49 | $5.22 | $5.39 | $5.39 | 171,362 |
| 2021-01-19 | $5.50 | $5.55 | $5.30 | $5.42 | $5.42 | 154,416 |
| 2021-01-15 | $5.70 | $5.71 | $5.32 | $5.50 | $5.50 | 294,012 |
| 2021-01-14 | $5.49 | $5.80 | $5.46 | $5.70 | $5.70 | 132,569 |
| 2021-01-13 | $5.56 | $5.56 | $5.43 | $5.44 | $5.44 | 59,276 |
| 2021-01-12 | $5.58 | $5.70 | $5.44 | $5.55 | $5.55 | 98,275 |
| 2021-01-11 | $5.37 | $5.68 | $5.36 | $5.60 | $5.60 | 103,717 |
| 2021-01-08 | $5.43 | $5.50 | $5.27 | $5.45 | $5.45 | 86,884 |
| 2021-01-07 | $5.54 | $5.66 | $5.36 | $5.43 | $5.43 | 89,938 |
| 2021-01-06 | $5.30 | $5.47 | $5.20 | $5.33 | $5.33 | 138,245 |
| 2021-01-05 | $5.28 | $5.38 | $5.15 | $5.24 | $5.24 | 116,987 |
| 2021-01-04 | $5.42 | $5.42 | $5.13 | $5.28 | $5.28 | 106,960 |
| 2020-12-31 | $5.32 | $5.32 | $5.12 | $5.22 | $5.22 | 102,997 |
| 2020-12-30 | $5.18 | $5.40 | $5.07 | $5.34 | $5.34 | 174,449 |
| 2020-12-29 | $5.50 | $5.69 | $5.07 | $5.14 | $5.14 | 180,985 |
| 2020-12-28 | $5.55 | $5.75 | $5.44 | $5.50 | $5.50 | 164,731 |
| 2020-12-24 | $5.53 | $5.61 | $5.38 | $5.57 | $5.57 | 65,089 |
| 2020-12-23 | $5.49 | $5.64 | $5.41 | $5.52 | $5.52 | 105,889 |
| 2020-12-22 | $5.23 | $5.55 | $5.23 | $5.50 | $5.50 | 153,123 |
| 2020-12-21 | $5.32 | $5.39 | $5.16 | $5.25 | $5.25 | 239,356 |
| 2020-12-18 | $5.69 | $5.75 | $5.43 | $5.45 | $5.45 | 952,718 |
| 2020-12-17 | $5.60 | $5.70 | $5.49 | $5.66 | $5.66 | 142,182 |
| 2020-12-16 | $5.64 | $5.70 | $5.51 | $5.57 | $5.57 | 103,243 |
| 2020-12-15 | $6.14 | $6.22 | $5.47 | $5.68 | $5.68 | 348,942 |
| 2020-12-14 | $5.61 | $5.66 | $5.50 | $5.53 | $5.53 | 272,620 |
| 2020-12-11 | $5.49 | $5.60 | $5.31 | $5.56 | $5.56 | 148,911 |
| 2020-12-10 | $5.56 | $5.85 | $5.44 | $5.57 | $5.57 | 121,572 |
| 2020-12-09 | $5.88 | $5.88 | $5.44 | $5.56 | $5.56 | 118,168 |
| 2020-12-08 | $6.03 | $6.08 | $5.72 | $5.80 | $5.80 | 178,321 |
| 2020-12-07 | $6.35 | $6.45 | $5.97 | $6.05 | $6.05 | 156,682 |
| 2020-12-04 | $6.50 | $6.55 | $6.35 | $6.39 | $6.39 | 99,575 |
| 2020-12-03 | $6.50 | $6.57 | $6.33 | $6.50 | $6.50 | 116,982 |
| 2020-12-02 | $6.48 | $6.63 | $6.38 | $6.49 | $6.49 | 151,563 |
| 2020-12-01 | $6.55 | $6.99 | $6.40 | $6.55 | $6.55 | 218,577 |
| 2020-11-30 | $5.96 | $6.80 | $5.88 | $6.58 | $6.58 | 358,062 |
| 2020-11-27 | $5.66 | $5.96 | $5.66 | $5.94 | $5.94 | 47,839 |
| 2020-11-25 | $5.79 | $5.79 | $5.42 | $5.64 | $5.64 | 202,112 |
| 2020-11-24 | $6.15 | $6.15 | $5.76 | $5.77 | $5.77 | 190,214 |
| 2020-11-23 | $5.78 | $6.15 | $5.65 | $6.00 | $6.00 | 336,185 |
| 2020-11-20 | $5.62 | $5.98 | $5.60 | $5.68 | $5.68 | 1,069,529 |
| 2020-11-19 | $5.53 | $5.69 | $5.39 | $5.68 | $5.68 | 111,398 |
| 2020-11-18 | $5.66 | $5.83 | $5.53 | $5.54 | $5.54 | 119,649 |
| 2020-11-17 | $5.63 | $5.78 | $5.53 | $5.69 | $5.69 | 201,915 |
| 2020-11-16 | $5.60 | $5.74 | $5.49 | $5.68 | $5.68 | 156,992 |
| 2020-11-13 | $5.54 | $5.71 | $5.44 | $5.53 | $5.53 | 165,005 |
| 2020-11-12 | $5.58 | $5.73 | $5.46 | $5.50 | $5.50 | 117,507 |
| 2020-11-11 | $5.58 | $5.68 | $5.52 | $5.63 | $5.63 | 135,750 |
| 2020-11-10 | $5.50 | $5.63 | $5.31 | $5.53 | $5.53 | 133,370 |
| 2020-11-09 | $5.25 | $5.57 | $5.14 | $5.39 | $5.39 | 182,913 |
| 2020-11-06 | $5.47 | $5.60 | $5.04 | $5.10 | $5.10 | 146,552 |
| 2020-11-05 | $5.39 | $5.59 | $5.29 | $5.47 | $5.47 | 144,704 |
| 2020-11-04 | $5.02 | $5.65 | $4.92 | $5.47 | $5.47 | 177,345 |
| 2020-11-03 | $4.95 | $5.18 | $4.90 | $5.09 | $5.09 | 94,851 |
| 2020-11-02 | $5.12 | $5.15 | $4.77 | $4.86 | $4.86 | 143,570 |
| 2020-10-30 | $5.33 | $5.34 | $5.01 | $5.12 | $5.12 | 105,490 |
| 2020-10-29 | $5.55 | $5.60 | $5.24 | $5.35 | $5.35 | 163,127 |
| 2020-10-28 | $5.62 | $5.70 | $5.20 | $5.60 | $5.60 | 177,864 |
| 2020-10-27 | $5.62 | $5.79 | $5.59 | $5.74 | $5.74 | 107,944 |
| 2020-10-26 | $5.71 | $5.71 | $5.32 | $5.63 | $5.63 | 163,404 |
| 2020-10-23 | $5.80 | $5.90 | $5.70 | $5.77 | $5.77 | 104,310 |
| 2020-10-22 | $5.80 | $5.96 | $5.55 | $5.62 | $5.62 | 230,653 |
| 2020-10-21 | $5.81 | $5.88 | $5.45 | $5.69 | $5.69 | 176,820 |
| 2020-10-20 | $5.74 | $5.88 | $5.69 | $5.81 | $5.81 | 149,750 |
| 2020-10-19 | $5.64 | $5.88 | $5.53 | $5.69 | $5.69 | 146,854 |
| 2020-10-16 | $5.24 | $5.70 | $5.24 | $5.63 | $5.63 | 194,776 |
| 2020-10-15 | $5.42 | $5.53 | $5.05 | $5.29 | $5.29 | 135,614 |
| 2020-10-14 | $5.45 | $5.54 | $5.39 | $5.40 | $5.40 | 178,069 |
| 2020-10-13 | $5.34 | $5.50 | $5.28 | $5.42 | $5.42 | 138,068 |
| 2020-10-12 | $5.29 | $5.44 | $5.19 | $5.39 | $5.39 | 137,356 |
| 2020-10-09 | $5.33 | $5.35 | $5.06 | $5.30 | $5.30 | 110,990 |
| 2020-10-08 | $5.22 | $5.34 | $5.10 | $5.32 | $5.32 | 249,442 |
| 2020-10-07 | $5.21 | $5.25 | $5.06 | $5.20 | $5.20 | 128,812 |
| 2020-10-06 | $5.22 | $5.34 | $5.12 | $5.16 | $5.16 | 160,854 |
| 2020-10-05 | $4.81 | $5.21 | $4.75 | $5.17 | $5.17 | 263,114 |
| 2020-10-02 | $4.65 | $4.87 | $4.46 | $4.77 | $4.77 | 109,179 |
| 2020-10-01 | $4.83 | $4.84 | $4.62 | $4.77 | $4.77 | 109,426 |
| 2020-09-30 | $4.73 | $4.93 | $4.64 | $4.84 | $4.84 | 121,490 |
| 2020-09-29 | $4.61 | $4.86 | $4.52 | $4.71 | $4.71 | 184,219 |
| 2020-09-28 | $4.63 | $4.64 | $4.34 | $4.61 | $4.61 | 162,997 |
| 2020-09-25 | $4.54 | $4.59 | $4.41 | $4.51 | $4.51 | 172,831 |
| 2020-09-24 | $4.46 | $4.62 | $4.39 | $4.53 | $4.53 | 270,036 |
| 2020-09-23 | $4.75 | $4.89 | $4.57 | $4.86 | $4.86 | 250,533 |
| 2020-09-22 | $4.92 | $4.95 | $4.66 | $4.88 | $4.88 | 207,429 |
| 2020-09-21 | $4.88 | $5.13 | $4.78 | $4.98 | $4.98 | 299,455 |
| 2020-09-18 | $5.53 | $5.53 | $4.91 | $5.03 | $5.03 | 874,841 |
| 2020-09-17 | $4.90 | $5.17 | $4.88 | $5.16 | $5.16 | 247,933 |
| 2020-09-16 | $4.97 | $5.11 | $4.89 | $4.93 | $4.93 | 146,264 |
| 2020-09-15 | $5.13 | $5.38 | $4.83 | $4.91 | $4.91 | 384,830 |
| 2020-09-14 | $4.77 | $5.09 | $4.75 | $5.08 | $5.08 | 193,597 |
| 2020-09-11 | $4.66 | $4.84 | $4.64 | $4.67 | $4.67 | 160,623 |
| 2020-09-10 | $4.66 | $4.89 | $4.65 | $4.66 | $4.66 | 214,201 |
| 2020-09-09 | $4.72 | $4.82 | $4.60 | $4.65 | $4.65 | 157,029 |
| 2020-09-08 | $4.56 | $4.75 | $4.48 | $4.70 | $4.70 | 137,339 |
| 2020-09-04 | $4.61 | $4.75 | $4.34 | $4.64 | $4.64 | 203,727 |
| 2020-09-03 | $4.63 | $4.82 | $4.53 | $4.58 | $4.58 | 172,139 |
| 2020-09-02 | $4.62 | $4.89 | $4.62 | $4.68 | $4.68 | 160,386 |
| 2020-09-01 | $4.87 | $4.94 | $4.60 | $4.66 | $4.66 | 243,750 |
| 2020-08-31 | $4.74 | $5.00 | $4.72 | $4.86 | $4.86 | 195,562 |
| 2020-08-28 | $4.66 | $4.82 | $4.66 | $4.75 | $4.75 | 75,000 |
| 2020-08-27 | $4.95 | $5.00 | $4.65 | $4.68 | $4.68 | 141,212 |
| 2020-08-26 | $4.80 | $5.03 | $4.80 | $4.94 | $4.94 | 168,851 |
| 2020-08-25 | $4.58 | $4.84 | $4.58 | $4.81 | $4.81 | 95,549 |
| 2020-08-24 | $5.00 | $5.28 | $4.55 | $4.56 | $4.56 | 291,357 |
| 2020-08-21 | $4.87 | $5.01 | $4.72 | $4.99 | $4.99 | 261,609 |
| 2020-08-20 | $4.65 | $5.03 | $4.64 | $4.89 | $4.89 | 280,989 |
| 2020-08-19 | $4.80 | $4.96 | $4.67 | $4.67 | $4.67 | 182,913 |
| 2020-08-18 | $4.60 | $4.89 | $4.60 | $4.82 | $4.82 | 290,102 |
| 2020-08-17 | $4.55 | $4.73 | $4.52 | $4.60 | $4.60 | 208,815 |
| 2020-08-14 | $4.49 | $4.53 | $4.39 | $4.48 | $4.48 | 105,401 |
| 2020-08-13 | $4.52 | $4.59 | $4.43 | $4.50 | $4.50 | 100,154 |
| 2020-08-12 | $4.57 | $4.61 | $4.45 | $4.48 | $4.48 | 142,775 |
| 2020-08-11 | $4.80 | $4.80 | $4.54 | $4.56 | $4.56 | 129,650 |
| 2020-08-10 | $4.67 | $4.84 | $4.63 | $4.74 | $4.74 | 237,012 |
| 2020-08-07 | $4.55 | $4.67 | $4.47 | $4.62 | $4.62 | 162,503 |
| 2020-08-06 | $4.67 | $4.76 | $4.49 | $4.56 | $4.56 | 296,200 |
| 2020-08-05 | $4.65 | $4.76 | $4.57 | $4.72 | $4.72 | 164,527 |
| 2020-08-04 | $4.53 | $4.64 | $4.46 | $4.64 | $4.64 | 144,807 |
| 2020-08-03 | $4.35 | $4.66 | $4.35 | $4.56 | $4.56 | 236,010 |
| 2020-07-31 | $4.41 | $4.49 | $4.26 | $4.37 | $4.37 | 264,670 |
| 2020-07-30 | $4.31 | $4.48 | $4.24 | $4.41 | $4.41 | 207,527 |
| 2020-07-29 | $4.53 | $4.56 | $4.27 | $4.36 | $4.36 | 287,621 |
| 2020-07-28 | $4.65 | $4.71 | $4.50 | $4.52 | $4.52 | 192,907 |
| 2020-07-27 | $4.89 | $4.89 | $4.60 | $4.69 | $4.69 | 195,945 |
| 2020-07-24 | $4.85 | $4.89 | $4.75 | $4.79 | $4.79 | 183,400 |
| 2020-07-23 | $4.85 | $5.05 | $4.77 | $4.88 | $4.88 | 255,516 |
| 2020-07-22 | $4.95 | $4.98 | $4.82 | $4.89 | $4.89 | 335,118 |
| 2020-07-21 | $4.88 | $5.04 | $4.84 | $4.96 | $4.96 | 323,385 |
| 2020-07-20 | $4.86 | $5.04 | $4.75 | $4.87 | $4.87 | 248,493 |
| 2020-07-17 | $4.76 | $4.95 | $4.72 | $4.86 | $4.86 | 219,300 |
| 2020-07-16 | $4.98 | $5.04 | $4.77 | $4.80 | $4.80 | 406,100 |
| 2020-07-15 | $5.06 | $5.19 | $4.96 | $5.02 | $5.02 | 311,900 |
| 2020-07-14 | $4.72 | $4.93 | $4.67 | $4.91 | $4.91 | 289,200 |
| 2020-07-13 | $5.06 | $5.14 | $4.72 | $4.80 | $4.80 | 543,100 |
| 2020-07-10 | $5.17 | $5.20 | $4.97 | $5.03 | $5.03 | 296,600 |
| 2020-07-09 | $5.54 | $5.64 | $5.09 | $5.11 | $5.11 | 428,600 |
| 2020-07-08 | $5.04 | $5.58 | $5.04 | $5.50 | $5.50 | 736,500 |
| 2020-07-07 | $5.05 | $5.23 | $4.97 | $5.00 | $5.00 | 736,500 |
| 2020-07-06 | $5.34 | $5.40 | $5.02 | $5.08 | $5.08 | 600,700 |
| 2020-07-02 | $5.35 | $5.43 | $5.18 | $5.25 | $5.25 | 495,600 |
| 2020-07-01 | $5.21 | $5.50 | $5.16 | $5.28 | $5.28 | 438,100 |
| 2020-06-30 | $5.47 | $5.50 | $5.13 | $5.18 | $5.18 | 450,400 |
| 2020-06-29 | $5.42 | $5.64 | $5.36 | $5.46 | $5.46 | 922,400 |
| 2020-06-26 | $5.61 | $5.62 | $5.12 | $5.41 | $5.41 | 1,365,658 |
| 2020-06-25 | $5.56 | $5.67 | $5.40 | $5.65 | $5.65 | 489,290 |
| 2020-06-24 | $5.45 | $5.66 | $5.28 | $5.60 | $5.60 | 1,017,355 |
| 2020-06-23 | $5.49 | $5.66 | $5.45 | $5.48 | $5.48 | 847,909 |
| 2020-06-22 | $5.85 | $5.96 | $5.21 | $5.40 | $5.40 | 1,225,002 |
| 2020-06-19 | $5.56 | $5.76 | $5.10 | $5.75 | $5.75 | 2,126,716 |
| 2020-06-18 | $5.20 | $5.50 | $5.04 | $5.44 | $5.44 | 925,994 |
| 2020-06-17 | $5.36 | $5.38 | $5.09 | $5.19 | $5.19 | 956,747 |
| 2020-06-16 | $5.26 | $5.30 | $4.86 | $5.22 | $5.22 | 991,778 |
| 2020-06-15 | $4.75 | $4.96 | $4.45 | $4.96 | $4.96 | 1,040,435 |
| 2020-06-12 | $5.19 | $5.24 | $4.82 | $4.84 | $4.84 | 853,464 |
| 2020-06-11 | $5.25 | $5.29 | $4.78 | $4.84 | $4.84 | 723,010 |
| 2020-06-10 | $5.50 | $5.55 | $5.31 | $5.33 | $5.33 | 1,180,943 |
| 2020-06-09 | $5.82 | $5.94 | $5.47 | $5.50 | $5.50 | 3,173,968 |
| 2020-06-08 | $6.58 | $7.15 | $6.21 | $6.26 | $6.26 | 1,090,485 |
| 2020-06-05 | $7.60 | $7.80 | $6.53 | $6.88 | $6.88 | 1,409,328 |
| 2020-06-04 | $6.75 | $9.79 | $6.56 | $7.75 | $7.75 | 20,848,252 |
| 2020-06-03 | $4.89 | $5.03 | $4.41 | $4.47 | $4.47 | 734,755 |
| 2020-06-02 | $4.89 | $5.09 | $4.47 | $4.87 | $4.87 | 848,824 |
| 2020-06-01 | $4.77 | $5.01 | $4.66 | $4.89 | $4.89 | 83,726 |
| 2020-05-29 | $5.18 | $5.29 | $4.71 | $4.77 | $4.77 | 167,991 |
| 2020-05-28 | $5.36 | $5.51 | $5.06 | $5.25 | $5.25 | 110,304 |
| 2020-05-27 | $5.32 | $5.45 | $4.92 | $5.30 | $5.30 | 141,040 |
| 2020-05-26 | $5.73 | $5.73 | $5.25 | $5.27 | $5.27 | 192,528 |
| 2020-05-22 | $5.24 | $5.69 | $5.08 | $5.51 | $5.51 | 167,775 |
| 2020-05-21 | $5.09 | $5.44 | $4.90 | $5.20 | $5.20 | 117,034 |
| 2020-05-20 | $4.79 | $5.27 | $4.71 | $5.17 | $5.17 | 192,556 |
| 2020-05-19 | $5.04 | $5.14 | $4.71 | $4.81 | $4.81 | 247,614 |
| 2020-05-18 | $5.42 | $5.48 | $4.90 | $5.11 | $5.11 | 261,460 |
| 2020-05-15 | $5.19 | $5.21 | $4.81 | $5.17 | $5.17 | 155,955 |
| 2020-05-14 | $5.33 | $5.33 | $4.81 | $5.16 | $5.16 | 116,375 |
| 2020-05-13 | $5.90 | $6.07 | $5.30 | $5.50 | $5.50 | 160,031 |
| 2020-05-12 | $6.31 | $6.35 | $5.75 | $5.83 | $5.83 | 224,080 |
| 2020-05-11 | $6.35 | $6.67 | $6.10 | $6.27 | $6.27 | 773,872 |
| 2020-05-08 | $6.17 | $6.32 | $5.68 | $6.01 | $6.01 | 403,400 |
| 2020-05-07 | $5.28 | $6.17 | $5.01 | $6.08 | $6.08 | 269,819 |
| 2020-05-06 | $5.17 | $5.37 | $4.83 | $5.21 | $5.21 | 510,363 |
| 2020-05-05 | $5.40 | $5.48 | $4.99 | $5.13 | $5.13 | 139,196 |
| 2020-05-04 | $4.48 | $5.18 | $4.46 | $5.16 | $5.16 | 88,765 |
| 2020-05-01 | $4.55 | $4.64 | $4.23 | $4.56 | $4.56 | 135,123 |
| 2020-04-30 | $4.99 | $5.00 | $4.56 | $4.70 | $4.70 | 219,629 |
| 2020-04-29 | $5.00 | $5.38 | $4.93 | $5.00 | $5.00 | 251,365 |
| 2020-04-28 | $4.84 | $5.15 | $4.67 | $4.89 | $4.89 | 102,970 |
| 2020-04-27 | $4.71 | $4.91 | $4.55 | $4.69 | $4.69 | 143,011 |
| 2020-04-24 | $4.62 | $4.80 | $4.39 | $4.70 | $4.70 | 132,013 |
| 2020-04-23 | $4.59 | $4.80 | $4.35 | $4.64 | $4.64 | 102,790 |
| 2020-04-22 | $4.59 | $4.65 | $4.19 | $4.64 | $4.64 | 90,464 |
| 2020-04-21 | $4.41 | $4.54 | $4.15 | $4.47 | $4.47 | 115,677 |
| 2020-04-20 | $4.42 | $4.78 | $4.28 | $4.52 | $4.52 | 145,195 |
| 2020-04-17 | $4.46 | $4.58 | $4.29 | $4.55 | $4.55 | 119,677 |
| 2020-04-16 | $4.37 | $4.46 | $4.00 | $4.38 | $4.38 | 172,427 |
| 2020-04-15 | $4.36 | $4.50 | $4.05 | $4.39 | $4.39 | 145,855 |
| 2020-04-14 | $4.39 | $4.70 | $4.32 | $4.45 | $4.45 | 129,041 |
| 2020-04-13 | $4.15 | $4.40 | $4.07 | $4.24 | $4.24 | 84,381 |
| 2020-04-09 | $3.92 | $4.20 | $3.90 | $4.20 | $4.20 | 129,798 |
| 2020-04-08 | $3.81 | $3.94 | $3.73 | $3.83 | $3.83 | 89,822 |
| 2020-04-07 | $4.02 | $4.02 | $3.67 | $3.73 | $3.73 | 168,134 |
| 2020-04-06 | $3.80 | $4.17 | $3.57 | $3.96 | $3.96 | 170,050 |
| 2020-04-03 | $3.77 | $4.04 | $3.52 | $3.60 | $3.60 | 172,633 |
| 2020-04-02 | $3.61 | $4.00 | $3.43 | $3.85 | $3.85 | 123,231 |
| 2020-04-01 | $4.22 | $4.22 | $3.60 | $3.61 | $3.61 | 211,807 |
| 2020-03-31 | $4.40 | $4.50 | $3.89 | $4.36 | $4.36 | 191,051 |
| 2020-03-30 | $4.58 | $4.63 | $4.10 | $4.47 | $4.47 | 135,073 |
| 2020-03-27 | $4.69 | $4.91 | $4.02 | $4.58 | $4.58 | 119,991 |
| 2020-03-26 | $4.72 | $4.97 | $4.67 | $4.84 | $4.84 | 150,137 |
| 2020-03-25 | $4.72 | $5.00 | $4.10 | $4.72 | $4.72 | 372,769 |
| 2020-03-24 | $4.60 | $4.90 | $4.40 | $4.70 | $4.70 | 299,680 |
| 2020-03-23 | $4.07 | $4.48 | $3.61 | $4.46 | $4.46 | 263,225 |
| 2020-03-20 | $3.59 | $4.25 | $3.47 | $3.98 | $3.98 | 1,853,330 |
| 2020-03-19 | $2.86 | $3.62 | $2.80 | $3.49 | $3.49 | 210,829 |
| 2020-03-18 | $2.78 | $2.99 | $2.18 | $2.83 | $2.83 | 140,091 |
| 2020-03-17 | $3.07 | $3.28 | $2.75 | $2.92 | $2.92 | 153,681 |
| 2020-03-16 | $3.02 | $3.10 | $2.76 | $3.01 | $3.01 | 150,188 |
| 2020-03-13 | $3.64 | $3.75 | $3.07 | $3.26 | $3.26 | 296,680 |
| 2020-03-12 | $3.72 | $3.85 | $3.24 | $3.46 | $3.46 | 253,710 |
| 2020-03-11 | $4.01 | $4.20 | $3.84 | $3.99 | $3.99 | 213,753 |
| 2020-03-10 | $4.63 | $4.63 | $4.00 | $4.11 | $4.11 | 248,891 |
| 2020-03-09 | $4.51 | $4.73 | $4.31 | $4.36 | $4.36 | 190,111 |
| 2020-03-06 | $4.83 | $4.95 | $4.50 | $4.90 | $4.90 | 188,352 |
| 2020-03-05 | $5.40 | $5.71 | $4.87 | $5.02 | $5.02 | 187,335 |
| 2020-03-04 | $5.18 | $5.88 | $5.08 | $5.50 | $5.50 | 270,516 |
| 2020-03-03 | $4.91 | $5.29 | $4.83 | $5.14 | $5.14 | 318,265 |
| 2020-03-02 | $4.28 | $4.95 | $4.20 | $4.90 | $4.90 | 242,311 |
| 2020-02-28 | $4.43 | $4.54 | $4.23 | $4.38 | $4.38 | 250,628 |
| 2020-02-27 | $5.23 | $5.25 | $4.11 | $4.53 | $4.53 | 306,665 |
| 2020-02-26 | $5.49 | $5.58 | $5.22 | $5.28 | $5.28 | 268,763 |
| 2020-02-25 | $5.38 | $5.65 | $5.35 | $5.50 | $5.50 | 347,484 |
| 2020-02-24 | $5.14 | $5.58 | $5.08 | $5.35 | $5.35 | 289,983 |
| 2020-02-21 | $5.80 | $5.94 | $5.17 | $5.28 | $5.28 | 431,886 |
| 2020-02-20 | $5.17 | $5.75 | $5.17 | $5.75 | $5.75 | 409,123 |
| 2020-02-19 | $5.18 | $5.60 | $5.04 | $5.24 | $5.24 | 201,932 |
| 2020-02-18 | $5.22 | $5.34 | $4.92 | $5.15 | $5.15 | 296,574 |
| 2020-02-14 | $5.43 | $5.46 | $5.11 | $5.13 | $5.13 | 853,807 |
| 2020-02-13 | $5.08 | $5.45 | $5.08 | $5.35 | $5.35 | 284,368 |
| 2020-02-12 | $5.15 | $5.34 | $4.83 | $5.16 | $5.16 | 384,658 |
| 2020-02-11 | $5.05 | $5.50 | $5.05 | $5.25 | $5.25 | 706,966 |
| 2020-02-10 | $3.75 | $5.20 | $3.73 | $5.02 | $5.02 | 1,130,384 |
| 2020-02-07 | $3.86 | $4.95 | $3.41 | $3.73 | $3.73 | 800,761 |
| 2020-02-06 | $3.47 | $3.86 | $3.03 | $3.85 | $3.85 | 649,114 |
| 2020-02-05 | $3.09 | $3.17 | $2.97 | $3.00 | $3.00 | 246,954 |
| 2020-02-04 | $3.13 | $3.16 | $2.99 | $3.04 | $3.04 | 300,678 |
| 2020-02-03 | $3.08 | $3.25 | $3.04 | $3.09 | $3.09 | 263,555 |
| 2020-01-31 | $2.67 | $3.21 | $2.67 | $3.07 | $3.07 | 2,311,313 |
| 2020-01-30 | $2.87 | $2.93 | $2.72 | $2.77 | $2.77 | 96,875 |
| 2020-01-29 | $2.98 | $3.00 | $2.83 | $2.87 | $2.87 | 77,902 |
| 2020-01-28 | $3.02 | $3.10 | $2.83 | $2.94 | $2.94 | 81,599 |
| 2020-01-27 | $3.10 | $3.16 | $2.95 | $3.00 | $3.00 | 112,486 |
| 2020-01-24 | $3.21 | $3.21 | $3.05 | $3.09 | $3.09 | 68,637 |
| 2020-01-23 | $3.25 | $3.27 | $3.11 | $3.23 | $3.23 | 80,886 |
| 2020-01-22 | $3.55 | $3.58 | $3.25 | $3.31 | $3.31 | 183,455 |
| 2020-01-21 | $3.32 | $3.50 | $3.26 | $3.49 | $3.49 | 112,667 |
| 2020-01-17 | $3.40 | $3.48 | $3.18 | $3.27 | $3.27 | 58,166 |
| 2020-01-16 | $3.17 | $3.41 | $3.17 | $3.35 | $3.35 | 41,476 |
| 2020-01-15 | $3.14 | $3.21 | $3.00 | $3.15 | $3.15 | 76,706 |
| 2020-01-14 | $3.16 | $3.29 | $3.12 | $3.14 | $3.14 | 56,775 |
| 2020-01-13 | $3.25 | $3.37 | $3.10 | $3.19 | $3.19 | 77,783 |
| 2020-01-10 | $3.80 | $3.99 | $3.18 | $3.29 | $3.29 | 190,461 |
| 2020-01-09 | $3.90 | $4.10 | $3.78 | $3.82 | $3.82 | 55,565 |
| 2020-01-08 | $4.04 | $4.07 | $3.71 | $3.93 | $3.93 | 140,968 |
| 2020-01-07 | $3.70 | $4.04 | $3.70 | $4.00 | $4.00 | 118,613 |
| 2020-01-06 | $3.90 | $3.98 | $3.63 | $3.74 | $3.74 | 170,171 |
| 2020-01-03 | $3.48 | $3.99 | $3.48 | $3.91 | $3.91 | 162,741 |
| 2020-01-02 | $4.10 | $4.10 | $3.35 | $3.58 | $3.58 | 206,524 |
| 2019-12-31 | $4.32 | $4.44 | $3.90 | $4.01 | $4.01 | 179,012 |
| 2019-12-30 | $3.73 | $4.34 | $3.50 | $4.26 | $4.26 | 254,556 |
| 2019-12-27 | $3.80 | $3.90 | $3.62 | $3.73 | $3.73 | 145,377 |
| 2019-12-26 | $3.95 | $3.96 | $3.50 | $3.80 | $3.80 | 193,766 |
| 2019-12-24 | $3.93 | $3.93 | $3.72 | $3.86 | $3.86 | 130,238 |
| 2019-12-23 | $3.60 | $3.77 | $3.36 | $3.69 | $3.69 | 262,219 |
| 2019-12-20 | $3.30 | $3.55 | $3.22 | $3.49 | $3.49 | 257,019 |
| 2019-12-19 | $3.02 | $3.24 | $2.98 | $3.22 | $3.22 | 266,484 |
| 2019-12-18 | $2.87 | $3.08 | $2.58 | $3.03 | $3.03 | 253,826 |
| 2019-12-17 | $2.78 | $2.91 | $2.72 | $2.87 | $2.87 | 170,345 |
| 2019-12-16 | $2.72 | $2.76 | $2.65 | $2.73 | $2.73 | 141,217 |
| 2019-12-13 | $2.72 | $2.73 | $2.55 | $2.70 | $2.70 | 263,709 |
| 2019-12-12 | $2.69 | $2.73 | $2.67 | $2.72 | $2.72 | 41,259 |
| 2019-12-11 | $2.67 | $2.72 | $2.61 | $2.71 | $2.71 | 77,536 |
| 2019-12-10 | $2.66 | $2.80 | $2.57 | $2.65 | $2.65 | 190,967 |
| 2019-12-09 | $2.69 | $2.78 | $2.52 | $2.67 | $2.67 | 302,531 |
| 2019-12-06 | $2.71 | $2.71 | $2.64 | $2.65 | $2.65 | 53,913 |
| 2019-12-05 | $2.78 | $2.78 | $2.61 | $2.65 | $2.65 | 28,107 |
| 2019-12-04 | $2.64 | $2.79 | $2.63 | $2.73 | $2.73 | 69,501 |
| 2019-12-03 | $2.56 | $2.67 | $2.56 | $2.63 | $2.63 | 30,258 |
| 2019-12-02 | $2.61 | $2.79 | $2.53 | $2.59 | $2.59 | 98,718 |
| 2019-11-29 | $2.68 | $2.80 | $2.60 | $2.61 | $2.61 | 39,011 |
| 2019-11-27 | $2.55 | $2.78 | $2.54 | $2.69 | $2.69 | 106,012 |
| 2019-11-26 | $2.73 | $2.80 | $2.56 | $2.60 | $2.60 | 162,828 |
| 2019-11-25 | $2.94 | $2.98 | $2.70 | $2.81 | $2.81 | 91,680 |
| 2019-11-22 | $2.64 | $3.25 | $2.52 | $2.87 | $2.87 | 269,002 |
| 2019-11-21 | $2.71 | $2.71 | $2.57 | $2.60 | $2.60 | 60,048 |
| 2019-11-20 | $2.50 | $2.73 | $2.50 | $2.64 | $2.64 | 60,365 |
| 2019-11-19 | $2.56 | $2.73 | $2.38 | $2.50 | $2.50 | 72,957 |
| 2019-11-18 | $2.54 | $2.81 | $2.36 | $2.54 | $2.54 | 58,656 |
| 2019-11-15 | $2.66 | $2.66 | $2.43 | $2.53 | $2.53 | 78,023 |
| 2019-11-14 | $2.69 | $2.81 | $2.58 | $2.61 | $2.61 | 63,124 |
| 2019-11-13 | $2.52 | $2.85 | $2.51 | $2.72 | $2.72 | 93,743 |
| 2019-11-12 | $2.93 | $2.96 | $2.48 | $2.61 | $2.61 | 135,859 |
| 2019-11-11 | $2.89 | $3.26 | $2.89 | $2.95 | $2.95 | 120,387 |
| 2019-11-08 | $2.94 | $3.10 | $2.88 | $2.89 | $2.89 | 27,279 |
| 2019-11-07 | $3.44 | $3.44 | $2.83 | $2.92 | $2.92 | 77,230 |
| 2019-11-06 | $2.88 | $3.38 | $2.75 | $3.09 | $3.09 | 973,782 |
| 2019-11-05 | $3.08 | $3.15 | $2.74 | $2.88 | $2.88 | 90,977 |
| 2019-11-04 | $3.25 | $3.56 | $3.07 | $3.09 | $3.09 | 61,375 |
| 2019-11-01 | $3.27 | $3.28 | $3.14 | $3.23 | $3.23 | 44,718 |
| 2019-10-31 | $3.47 | $3.47 | $3.07 | $3.25 | $3.25 | 90,380 |
| 2019-10-30 | $3.51 | $3.53 | $3.20 | $3.50 | $3.50 | 54,441 |
| 2019-10-29 | $3.50 | $3.68 | $3.42 | $3.47 | $3.47 | 57,438 |
| 2019-10-28 | $3.40 | $3.63 | $3.40 | $3.51 | $3.51 | 21,314 |
| 2019-10-25 | $3.45 | $3.55 | $3.33 | $3.39 | $3.39 | 29,981 |
| 2019-10-24 | $3.61 | $3.69 | $3.31 | $3.38 | $3.38 | 31,564 |
| 2019-10-23 | $3.45 | $3.69 | $3.37 | $3.61 | $3.61 | 35,690 |
| 2019-10-22 | $3.63 | $3.71 | $3.31 | $3.47 | $3.47 | 38,425 |
| 2019-10-21 | $3.58 | $3.80 | $3.55 | $3.64 | $3.64 | 26,326 |
| 2019-10-18 | $3.62 | $3.84 | $3.42 | $3.53 | $3.53 | 39,627 |
| 2019-10-17 | $3.27 | $3.78 | $3.27 | $3.69 | $3.69 | 55,513 |
| 2019-10-16 | $3.13 | $3.34 | $3.13 | $3.27 | $3.27 | 19,774 |
| 2019-10-15 | $3.25 | $3.35 | $3.08 | $3.15 | $3.15 | 101,339 |
| 2019-10-14 | $3.24 | $3.36 | $3.18 | $3.27 | $3.27 | 22,727 |
| 2019-10-11 | $3.27 | $3.55 | $3.17 | $3.22 | $3.22 | 34,500 |
| 2019-10-10 | $3.12 | $3.25 | $3.09 | $3.23 | $3.23 | 36,180 |
| 2019-10-09 | $3.12 | $3.28 | $3.08 | $3.11 | $3.11 | 19,861 |
| 2019-10-08 | $3.07 | $3.23 | $3.00 | $3.09 | $3.09 | 140,499 |
| 2019-10-07 | $3.08 | $3.34 | $3.07 | $3.12 | $3.12 | 81,273 |
| 2019-10-04 | $3.11 | $3.26 | $3.10 | $3.11 | $3.11 | 54,068 |
| 2019-10-03 | $3.12 | $3.38 | $3.10 | $3.12 | $3.12 | 40,090 |
| 2019-10-02 | $2.92 | $3.22 | $2.88 | $3.15 | $3.15 | 83,908 |
| 2019-10-01 | $3.20 | $3.22 | $2.90 | $2.95 | $2.95 | 99,275 |
| 2019-09-30 | $3.07 | $3.34 | $2.97 | $3.28 | $3.28 | 95,752 |
| 2019-09-27 | $3.33 | $3.33 | $3.06 | $3.06 | $3.06 | 35,868 |
| 2019-09-26 | $3.67 | $3.67 | $3.15 | $3.27 | $3.27 | 89,075 |
| 2019-09-25 | $3.55 | $3.74 | $3.40 | $3.69 | $3.69 | 85,366 |
| 2019-09-24 | $3.79 | $3.79 | $3.49 | $3.57 | $3.57 | 46,160 |
| 2019-09-23 | $3.57 | $3.81 | $3.46 | $3.72 | $3.72 | 73,297 |
| 2019-09-20 | $3.48 | $3.86 | $3.48 | $3.53 | $3.53 | 157,401 |
| 2019-09-19 | $3.61 | $4.00 | $3.46 | $3.49 | $3.49 | 79,941 |
| 2019-09-18 | $3.79 | $3.79 | $3.55 | $3.62 | $3.62 | 43,547 |
| 2019-09-17 | $3.51 | $3.85 | $3.15 | $3.77 | $3.77 | 91,816 |
| 2019-09-16 | $3.49 | $3.72 | $3.46 | $3.51 | $3.51 | 48,706 |
| 2019-09-13 | $3.45 | $3.91 | $3.45 | $3.52 | $3.52 | 61,908 |
| 2019-09-12 | $3.40 | $3.50 | $3.24 | $3.40 | $3.40 | 82,620 |
| 2019-09-11 | $3.56 | $3.66 | $3.35 | $3.40 | $3.40 | 102,745 |
| 2019-09-10 | $3.40 | $3.60 | $3.29 | $3.53 | $3.53 | 121,072 |
| 2019-09-09 | $3.38 | $3.55 | $3.30 | $3.38 | $3.38 | 116,602 |
| 2019-09-06 | $3.36 | $3.50 | $3.24 | $3.38 | $3.38 | 180,299 |
| 2019-09-05 | $3.25 | $3.33 | $3.10 | $3.30 | $3.30 | 262,875 |
| 2019-09-04 | $3.15 | $3.39 | $3.09 | $3.25 | $3.25 | 370,748 |
| 2019-09-03 | $3.33 | $3.67 | $2.82 | $3.00 | $3.00 | 238,422 |
| 2019-08-30 | $3.89 | $3.97 | $3.32 | $3.38 | $3.38 | 94,858 |
| 2019-08-29 | $3.82 | $4.01 | $3.82 | $3.87 | $3.87 | 50,594 |
| 2019-08-28 | $3.81 | $3.87 | $3.61 | $3.71 | $3.71 | 46,304 |
| 2019-08-27 | $4.07 | $4.07 | $3.82 | $3.83 | $3.83 | 78,542 |
| 2019-08-26 | $3.95 | $4.08 | $3.81 | $4.03 | $4.03 | 74,059 |
| 2019-08-23 | $4.13 | $4.48 | $3.82 | $3.86 | $3.86 | 53,129 |
| 2019-08-22 | $4.36 | $4.72 | $4.11 | $4.15 | $4.15 | 48,771 |
| 2019-08-21 | $4.48 | $4.79 | $4.16 | $4.30 | $4.30 | 62,251 |
| 2019-08-20 | $4.94 | $5.08 | $4.36 | $4.42 | $4.42 | 57,473 |
| 2019-08-19 | $4.94 | $5.07 | $4.84 | $4.99 | $4.99 | 31,348 |
| 2019-08-16 | $4.85 | $5.13 | $4.61 | $4.87 | $4.87 | 35,126 |
| 2019-08-15 | $4.74 | $4.91 | $4.73 | $4.83 | $4.83 | 106,799 |
| 2019-08-14 | $4.56 | $5.14 | $4.56 | $4.73 | $4.73 | 72,600 |
| 2019-08-13 | $4.65 | $4.96 | $4.40 | $4.78 | $4.78 | 84,349 |
| 2019-08-12 | $4.79 | $5.10 | $4.30 | $4.50 | $4.50 | 99,913 |
| 2019-08-09 | $4.70 | $5.26 | $4.70 | $4.88 | $4.88 | 72,911 |
| 2019-08-08 | $4.58 | $4.84 | $4.52 | $4.67 | $4.67 | 104,364 |
| 2019-08-07 | $4.61 | $4.83 | $4.42 | $4.49 | $4.49 | 68,117 |
| 2019-08-06 | $4.35 | $4.82 | $4.35 | $4.60 | $4.60 | 79,831 |
| 2019-08-05 | $5.09 | $5.30 | $4.12 | $4.27 | $4.27 | 145,714 |
| 2019-08-02 | $5.28 | $5.34 | $5.02 | $5.21 | $5.21 | 53,669 |
| 2019-08-01 | $5.64 | $5.74 | $5.27 | $5.35 | $5.35 | 40,846 |
| 2019-07-31 | $5.90 | $6.12 | $5.51 | $5.63 | $5.63 | 103,614 |
| 2019-07-30 | $5.83 | $6.00 | $5.83 | $5.88 | $5.88 | 60,574 |
| 2019-07-29 | $6.00 | $6.00 | $5.64 | $5.77 | $5.77 | 35,806 |
| 2019-07-26 | $5.77 | $5.93 | $5.66 | $5.71 | $5.71 | 22,536 |
| 2019-07-25 | $5.86 | $5.97 | $5.56 | $5.76 | $5.76 | 43,269 |
| 2019-07-24 | $5.70 | $6.38 | $5.50 | $5.99 | $5.99 | 55,179 |
| 2019-07-23 | $5.95 | $6.20 | $5.85 | $6.00 | $6.00 | 32,449 |
| 2019-07-22 | $5.84 | $5.94 | $5.69 | $5.94 | $5.94 | 37,385 |
| 2019-07-19 | $5.70 | $5.97 | $5.70 | $5.82 | $5.82 | 49,632 |
| 2019-07-18 | $6.43 | $6.52 | $5.65 | $5.73 | $5.73 | 59,610 |
| 2019-07-17 | $6.66 | $6.80 | $6.37 | $6.45 | $6.45 | 19,679 |
| 2019-07-16 | $6.77 | $6.94 | $6.54 | $6.66 | $6.66 | 17,499 |
| 2019-07-15 | $7.18 | $7.45 | $6.64 | $6.79 | $6.79 | 24,451 |
| 2019-07-12 | $7.20 | $7.78 | $6.99 | $7.15 | $7.15 | 26,260 |
| 2019-07-11 | $7.45 | $7.52 | $7.03 | $7.18 | $7.18 | 19,919 |
| 2019-07-10 | $7.52 | $7.60 | $7.00 | $7.58 | $7.58 | 43,732 |
| 2019-07-09 | $7.11 | $7.52 | $6.82 | $7.42 | $7.42 | 45,344 |
| 2019-07-08 | $7.10 | $7.28 | $7.01 | $7.16 | $7.16 | 30,504 |
| 2019-07-05 | $6.79 | $7.43 | $6.10 | $7.10 | $7.10 | 226,535 |
| 2019-07-03 | $7.05 | $7.15 | $6.78 | $6.82 | $6.82 | 24,868 |
| 2019-07-02 | $7.10 | $7.70 | $6.92 | $7.01 | $7.01 | 65,426 |
| 2019-07-01 | $7.81 | $7.82 | $6.92 | $7.07 | $7.07 | 93,188 |
| 2019-06-28 | $7.20 | $7.95 | $7.15 | $7.71 | $7.71 | 642,139 |
| 2019-06-27 | $7.09 | $7.22 | $6.95 | $7.17 | $7.17 | 49,218 |
| 2019-06-26 | $7.52 | $7.61 | $7.02 | $7.09 | $7.09 | 46,264 |
| 2019-06-25 | $7.68 | $7.81 | $7.51 | $7.63 | $7.63 | 68,879 |
| 2019-06-24 | $7.98 | $8.20 | $7.60 | $7.66 | $7.66 | 158,728 |
| 2019-06-21 | $8.06 | $8.25 | $7.84 | $8.01 | $8.01 | 215,635 |
| 2019-06-20 | $8.35 | $8.35 | $7.92 | $8.14 | $8.14 | 71,186 |
| 2019-06-19 | $7.94 | $8.22 | $7.70 | $8.16 | $8.16 | 115,504 |
| 2019-06-18 | $7.94 | $8.27 | $7.79 | $7.86 | $7.86 | 103,148 |
| 2019-06-17 | $8.97 | $9.32 | $7.99 | $8.10 | $8.10 | 118,794 |
| 2019-06-14 | $9.80 | $9.83 | $8.84 | $8.93 | $8.93 | 95,135 |
| 2019-06-13 | $9.60 | $9.95 | $9.44 | $9.81 | $9.81 | 87,471 |
| 2019-06-12 | $9.38 | $9.57 | $9.00 | $9.43 | $9.43 | 75,325 |
| 2019-06-11 | $9.60 | $9.64 | $9.21 | $9.40 | $9.40 | 71,220 |
| 2019-06-10 | $9.26 | $9.71 | $9.24 | $9.56 | $9.56 | 74,693 |
| 2019-06-07 | $8.96 | $9.30 | $8.89 | $9.26 | $9.26 | 98,355 |
| 2019-06-06 | $8.83 | $9.18 | $8.62 | $8.95 | $8.95 | 67,923 |
| 2019-06-05 | $8.99 | $9.05 | $8.61 | $8.85 | $8.85 | 109,697 |
| 2019-06-04 | $9.39 | $9.39 | $8.81 | $9.02 | $9.02 | 106,192 |
| 2019-06-03 | $9.45 | $9.82 | $9.00 | $9.29 | $9.29 | 187,945 |
| 2019-05-31 | $9.56 | $9.85 | $9.29 | $9.47 | $9.47 | 134,076 |
| 2019-05-30 | $9.92 | $10.00 | $9.33 | $9.74 | $9.74 | 338,632 |
| 2019-05-29 | $9.31 | $10.06 | $9.28 | $9.87 | $9.87 | 317,427 |
| 2019-05-28 | $11.43 | $11.52 | $9.14 | $9.90 | $9.90 | 1,580,077 |
| 2019-05-24 | $17.12 | $17.35 | $16.12 | $16.89 | $16.89 | 220,326 |
| 2019-05-23 | $17.90 | $18.29 | $16.85 | $17.00 | $17.00 | 126,328 |
| 2019-05-22 | $19.39 | $19.49 | $17.63 | $18.27 | $18.27 | 83,785 |
| 2019-05-21 | $19.60 | $19.99 | $19.29 | $19.57 | $19.57 | 56,239 |
| 2019-05-20 | $20.17 | $20.64 | $19.50 | $19.66 | $19.66 | 41,156 |
| 2019-05-17 | $20.37 | $20.87 | $20.17 | $20.39 | $20.39 | 56,079 |
| 2019-05-16 | $20.47 | $21.28 | $20.30 | $20.59 | $20.59 | 80,904 |
| 2019-05-15 | $19.87 | $20.38 | $19.79 | $20.34 | $20.34 | 41,421 |
| 2019-05-14 | $19.62 | $20.47 | $19.46 | $20.11 | $20.11 | 73,822 |
| 2019-05-13 | $20.07 | $20.90 | $19.53 | $19.75 | $19.75 | 71,451 |
| 2019-05-10 | $19.85 | $20.84 | $19.78 | $20.65 | $20.65 | 73,230 |
| 2019-05-09 | $19.85 | $20.34 | $19.50 | $19.92 | $19.92 | 62,658 |
| 2019-05-08 | $19.74 | $20.28 | $19.67 | $19.87 | $19.87 | 44,097 |
| 2019-05-07 | $20.81 | $21.07 | $19.96 | $20.27 | $20.27 | 73,621 |
| 2019-05-06 | $18.82 | $21.60 | $18.82 | $21.01 | $21.01 | 32,135 |
| 2019-05-03 | $19.57 | $19.57 | $18.71 | $19.29 | $19.29 | 144,026 |
| 2019-05-02 | $19.00 | $19.53 | $18.11 | $18.99 | $18.99 | 45,706 |
| 2019-05-01 | $18.95 | $19.29 | $18.15 | $18.95 | $18.95 | 63,079 |
| 2019-04-30 | $19.95 | $20.02 | $18.52 | $18.87 | $18.87 | 55,144 |
| 2019-04-29 | $19.35 | $20.46 | $19.04 | $19.80 | $19.80 | 87,459 |
| 2019-04-26 | $19.59 | $20.96 | $19.59 | $20.00 | $20.00 | 61,163 |
| 2019-04-25 | $19.88 | $20.33 | $19.36 | $19.60 | $19.60 | 25,507 |
| 2019-04-24 | $19.55 | $20.00 | $19.24 | $20.00 | $20.00 | 20,785 |
| 2019-04-23 | $19.50 | $19.95 | $19.05 | $19.76 | $19.76 | 22,771 |
| 2019-04-22 | $19.10 | $20.09 | $18.90 | $19.04 | $19.04 | 24,177 |
| 2019-04-18 | $19.83 | $19.83 | $19.01 | $19.23 | $19.23 | 25,176 |
| 2019-04-17 | $20.54 | $20.58 | $19.67 | $20.00 | $20.00 | 26,072 |
| 2019-04-16 | $20.16 | $20.66 | $19.80 | $20.47 | $20.47 | 22,011 |
| 2019-04-15 | $20.14 | $20.94 | $19.64 | $20.09 | $20.09 | 38,354 |
| 2019-04-12 | $20.40 | $21.00 | $20.06 | $20.15 | $20.15 | 32,883 |
| 2019-04-11 | $20.13 | $20.45 | $19.60 | $19.94 | $19.94 | 42,721 |
| 2019-04-10 | $20.32 | $20.70 | $19.58 | $20.09 | $20.09 | 80,609 |
| 2019-04-09 | $21.84 | $21.84 | $20.09 | $20.24 | $20.24 | 58,702 |
| 2019-04-08 | $21.90 | $22.34 | $20.95 | $21.85 | $21.85 | 75,292 |
| 2019-04-05 | $20.00 | $22.25 | $20.00 | $21.90 | $21.90 | 149,711 |
| 2019-04-04 | $20.18 | $20.50 | $19.50 | $20.25 | $20.25 | 60,703 |
| 2019-04-03 | $19.72 | $20.45 | $19.40 | $20.12 | $20.12 | 39,559 |
| 2019-04-02 | $18.19 | $20.00 | $18.00 | $19.62 | $19.62 | 128,418 |
| 2019-04-01 | $17.74 | $18.83 | $17.56 | $18.16 | $18.16 | 90,187 |
| 2019-03-29 | $17.31 | $17.94 | $17.31 | $17.74 | $17.74 | 60,444 |
| 2019-03-28 | $17.11 | $17.65 | $16.88 | $17.25 | $17.25 | 88,097 |
| 2019-03-27 | $17.06 | $17.75 | $16.55 | $17.15 | $17.15 | 101,702 |
| 2019-03-26 | $17.88 | $18.81 | $16.90 | $17.24 | $17.24 | 83,414 |
| 2019-03-25 | $16.89 | $17.92 | $16.71 | $17.73 | $17.73 | 41,324 |
| 2019-03-22 | $17.91 | $18.10 | $16.78 | $16.83 | $16.83 | 64,992 |
| 2019-03-21 | $18.24 | $18.30 | $17.23 | $18.07 | $18.07 | 65,415 |
| 2019-03-20 | $19.19 | $19.19 | $17.90 | $18.35 | $18.35 | 114,060 |
| 2019-03-19 | $18.67 | $19.50 | $18.67 | $19.19 | $19.19 | 117,890 |
| 2019-03-18 | $18.20 | $18.78 | $18.20 | $18.58 | $18.58 | 167,655 |
| 2019-03-15 | $18.14 | $18.48 | $17.90 | $18.19 | $18.19 | 980,268 |
| 2019-03-14 | $18.48 | $18.48 | $17.66 | $17.97 | $17.97 | 103,476 |
| 2019-03-13 | $18.00 | $18.26 | $17.85 | $17.88 | $17.88 | 127,747 |
| 2019-03-12 | $18.41 | $18.50 | $17.56 | $17.80 | $17.80 | 476,251 |
| 2019-03-11 | $18.23 | $19.25 | $17.95 | $18.35 | $18.35 | 106,125 |
| 2019-03-08 | $18.40 | $18.75 | $17.75 | $18.05 | $18.05 | 159,266 |
| 2019-03-07 | $18.50 | $19.24 | $18.01 | $18.50 | $18.50 | 92,775 |
| 2019-03-06 | $19.42 | $19.79 | $17.80 | $18.51 | $18.51 | 143,465 |
| 2019-03-05 | $20.24 | $20.30 | $19.20 | $19.40 | $19.40 | 92,076 |
| 2019-03-04 | $20.28 | $20.44 | $19.43 | $20.25 | $20.25 | 110,687 |
| 2019-03-01 | $20.51 | $21.15 | $20.00 | $20.29 | $20.29 | 130,984 |
| 2019-02-28 | $20.32 | $20.57 | $19.75 | $20.35 | $20.35 | 105,596 |
| 2019-02-27 | $20.01 | $20.54 | $20.01 | $20.36 | $20.36 | 77,288 |
| 2019-02-26 | $20.28 | $20.58 | $19.77 | $20.09 | $20.09 | 79,958 |
| 2019-02-25 | $20.19 | $20.57 | $19.63 | $20.32 | $20.32 | 120,452 |
| 2019-02-22 | $20.80 | $21.06 | $19.76 | $20.29 | $20.29 | 59,921 |
| 2019-02-21 | $21.11 | $22.50 | $20.02 | $20.73 | $20.73 | 44,879 |
| 2019-02-20 | $21.51 | $21.78 | $20.90 | $21.11 | $21.11 | 29,590 |
| 2019-02-19 | $21.97 | $22.18 | $20.72 | $21.53 | $21.53 | 32,165 |
| 2019-02-15 | $20.33 | $22.02 | $20.20 | $21.96 | $21.96 | 62,124 |
| 2019-02-14 | $19.50 | $20.94 | $19.35 | $20.31 | $20.31 | 52,547 |
| 2019-02-13 | $19.24 | $19.81 | $18.88 | $19.45 | $19.45 | 93,599 |
| 2019-02-12 | $19.00 | $19.31 | $18.81 | $19.21 | $19.21 | 26,864 |
| 2019-02-11 | $18.94 | $19.12 | $18.65 | $18.81 | $18.81 | 21,568 |
| 2019-02-08 | $18.59 | $19.04 | $17.96 | $18.70 | $18.70 | 21,292 |
| 2019-02-07 | $18.25 | $19.90 | $17.65 | $18.60 | $18.60 | 20,557 |
| 2019-02-06 | $18.20 | $18.50 | $18.20 | $18.33 | $18.33 | 3,093 |
| 2019-02-05 | $17.93 | $18.50 | $17.92 | $18.39 | $18.39 | 6,289 |
| 2019-02-04 | $17.98 | $18.60 | $17.98 | $18.14 | $18.14 | 20,616 |
| 2019-02-01 | $18.08 | $18.57 | $17.36 | $17.74 | $17.74 | 21,067 |
| 2019-01-31 | $17.18 | $18.29 | $17.15 | $17.91 | $17.91 | 13,656 |
| 2019-01-30 | $17.36 | $17.89 | $16.87 | $17.21 | $17.21 | 39,781 |
| 2019-01-29 | $18.65 | $19.06 | $17.29 | $17.48 | $17.48 | 26,835 |
| 2019-01-28 | $19.24 | $19.25 | $18.20 | $18.73 | $18.73 | 39,643 |
| 2019-01-25 | $19.25 | $19.51 | $18.90 | $19.24 | $19.24 | 100,241 |
| 2019-01-24 | $19.76 | $22.29 | $18.50 | $19.07 | $19.07 | 35,001 |
| 2019-01-23 | $19.40 | $20.40 | $18.97 | $19.80 | $19.80 | 21,881 |
| 2019-01-22 | $20.38 | $21.99 | $19.81 | $19.81 | $19.81 | 46,207 |
| 2019-01-18 | $21.43 | $21.92 | $20.28 | $20.57 | $20.57 | 25,645 |
| 2019-01-17 | $22.38 | $22.49 | $20.86 | $21.26 | $21.26 | 44,263 |
| 2019-01-16 | $24.07 | $24.16 | $21.19 | $22.38 | $22.38 | 79,599 |
| 2019-01-15 | $23.59 | $24.17 | $23.16 | $23.75 | $23.75 | 64,473 |
| 2019-01-14 | $23.50 | $23.99 | $22.89 | $23.20 | $23.20 | 64,208 |
| 2019-01-11 | $23.10 | $23.92 | $22.74 | $23.51 | $23.51 | 31,977 |
| 2019-01-10 | $23.00 | $23.50 | $22.45 | $23.10 | $23.10 | 56,390 |
| 2019-01-09 | $22.54 | $23.42 | $22.54 | $22.86 | $22.86 | 50,817 |
| 2019-01-08 | $22.75 | $23.33 | $22.33 | $22.78 | $22.78 | 87,381 |
| 2019-01-07 | $22.51 | $23.70 | $21.82 | $23.09 | $23.09 | 58,012 |
| 2019-01-04 | $23.00 | $24.60 | $22.72 | $22.85 | $22.85 | 82,376 |
| 2019-01-03 | $22.15 | $23.53 | $21.01 | $23.14 | $23.14 | 74,575 |
| 2019-01-02 | $22.99 | $23.09 | $21.94 | $22.74 | $22.74 | 26,448 |
| 2018-12-31 | $22.90 | $23.64 | $21.25 | $23.60 | $23.60 | 110,317 |
| 2018-12-28 | $22.40 | $22.93 | $21.76 | $22.68 | $22.68 | 65,978 |
| 2018-12-27 | $22.00 | $22.88 | $20.19 | $22.40 | $22.40 | 98,135 |
| 2018-12-26 | $21.05 | $23.05 | $21.05 | $22.38 | $22.38 | 55,577 |
| 2018-12-24 | $22.61 | $22.75 | $20.62 | $21.33 | $21.33 | 18,155 |
| 2018-12-21 | $22.43 | $23.00 | $20.68 | $22.37 | $22.37 | 237,121 |
| 2018-12-20 | $20.21 | $23.03 | $20.21 | $22.38 | $22.38 | 183,469 |
| 2018-12-19 | $22.75 | $22.75 | $19.50 | $20.30 | $20.30 | 110,390 |
| 2018-12-18 | $23.86 | $24.00 | $21.97 | $22.74 | $22.74 | 97,891 |
| 2018-12-17 | $29.43 | $29.79 | $22.03 | $22.69 | $22.69 | 78,750 |
| 2018-12-14 | $32.08 | $32.23 | $29.02 | $29.98 | $29.98 | 44,417 |
| 2018-12-13 | $29.85 | $36.33 | $29.85 | $32.90 | $32.90 | 125,551 |
| 2018-12-12 | $27.37 | $30.00 | $26.78 | $29.30 | $29.30 | 43,927 |
| 2018-12-11 | $26.86 | $27.68 | $26.01 | $26.85 | $26.85 | 49,236 |
| 2018-12-10 | $27.54 | $27.54 | $25.95 | $26.73 | $26.73 | 19,899 |
| 2018-12-07 | $27.93 | $28.87 | $27.00 | $27.85 | $27.85 | 11,151 |
| 2018-12-06 | $28.51 | $29.97 | $27.29 | $28.20 | $28.20 | 36,719 |
| 2018-12-04 | $29.65 | $29.99 | $27.72 | $28.64 | $28.64 | 19,591 |
| 2018-12-03 | $30.99 | $30.99 | $28.05 | $29.65 | $29.65 | 22,245 |
| 2018-11-30 | $26.78 | $30.00 | $26.12 | $29.68 | $29.68 | 55,050 |
| 2018-11-29 | $25.44 | $26.70 | $25.44 | $26.55 | $26.55 | 27,030 |
| 2018-11-28 | $24.11 | $25.34 | $23.74 | $25.32 | $25.32 | 29,676 |
| 2018-11-27 | $23.99 | $24.27 | $23.01 | $23.97 | $23.97 | 65,489 |
| 2018-11-26 | $25.85 | $25.88 | $23.99 | $24.23 | $24.23 | 9,416 |
| 2018-11-23 | $24.90 | $25.75 | $24.90 | $25.75 | $25.75 | 2,611 |
| 2018-11-21 | $24.80 | $25.25 | $24.40 | $25.02 | $25.02 | 8,599 |
| 2018-11-20 | $23.35 | $24.89 | $22.82 | $24.46 | $24.46 | 11,594 |
| 2018-11-19 | $26.09 | $26.50 | $23.42 | $23.79 | $23.79 | 23,919 |
| 2018-11-16 | $24.60 | $26.25 | $23.61 | $25.90 | $25.90 | 89,546 |
| 2018-11-15 | $25.90 | $25.90 | $24.66 | $24.88 | $24.88 | 21,972 |
| 2018-11-14 | $25.94 | $26.00 | $24.85 | $25.73 | $25.73 | 24,193 |
| 2018-11-13 | $26.50 | $26.50 | $24.62 | $24.99 | $24.99 | 36,506 |
| 2018-11-12 | $24.68 | $26.54 | $24.19 | $26.19 | $26.19 | 27,050 |
| 2018-11-09 | $24.98 | $25.03 | $23.56 | $24.58 | $24.58 | 29,279 |
| 2018-11-08 | $23.48 | $24.50 | $22.92 | $24.00 | $24.00 | 168,138 |
| 2018-11-07 | $23.21 | $24.18 | $22.49 | $23.00 | $23.00 | 118,000 |
| 2018-11-06 | $23.61 | $23.95 | $22.72 | $22.99 | $22.99 | 69,690 |
| 2018-11-05 | $25.06 | $25.06 | $22.50 | $23.58 | $23.58 | 73,943 |
| 2018-11-02 | $24.18 | $25.17 | $24.09 | $24.96 | $24.96 | 22,189 |
| 2018-11-01 | $24.00 | $24.88 | $23.30 | $24.00 | $24.00 | 43,848 |
| 2018-10-31 | $25.78 | $25.78 | $22.76 | $24.73 | $24.73 | 72,818 |
| 2018-10-30 | $24.11 | $26.70 | $23.80 | $25.44 | $25.44 | 49,028 |
| 2018-10-29 | $25.14 | $25.14 | $23.96 | $24.11 | $24.11 | 106,817 |
| 2018-10-26 | $23.93 | $25.62 | $21.91 | $25.08 | $25.08 | 85,520 |
| 2018-10-25 | $23.56 | $24.25 | $21.83 | $24.24 | $24.24 | 85,409 |
| 2018-10-24 | $24.70 | $25.47 | $22.85 | $23.38 | $23.38 | 40,073 |
| 2018-10-23 | $25.31 | $26.86 | $24.02 | $24.67 | $24.67 | 99,671 |
| 2018-10-22 | $25.29 | $26.75 | $24.96 | $25.76 | $25.76 | 59,477 |
| 2018-10-19 | $25.39 | $26.31 | $24.39 | $25.50 | $25.50 | 110,896 |
| 2018-10-18 | $23.51 | $25.50 | $23.09 | $25.13 | $25.13 | 52,876 |
| 2018-10-17 | $22.74 | $23.50 | $22.43 | $23.38 | $23.38 | 31,556 |
| 2018-10-16 | $23.59 | $23.86 | $22.30 | $22.71 | $22.71 | 55,310 |
| 2018-10-15 | $22.25 | $23.74 | $21.86 | $23.48 | $23.48 | 49,909 |
| 2018-10-12 | $22.02 | $24.89 | $21.02 | $22.37 | $22.37 | 67,921 |
| 2018-10-11 | $23.14 | $23.14 | $20.70 | $21.90 | $21.90 | 95,248 |
| 2018-10-10 | $22.81 | $23.84 | $22.30 | $23.26 | $23.26 | 47,597 |
| 2018-10-09 | $21.75 | $23.00 | $21.05 | $22.83 | $22.83 | 195,963 |
| 2018-10-08 | $20.88 | $22.00 | $20.71 | $21.74 | $21.74 | 138,358 |
| 2018-10-05 | $20.76 | $21.15 | $20.28 | $20.90 | $20.90 | 32,101 |
| 2018-10-04 | $20.16 | $21.17 | $19.90 | $20.60 | $20.60 | 21,656 |
| 2018-10-03 | $20.67 | $20.67 | $19.48 | $20.21 | $20.21 | 21,891 |
| 2018-10-02 | $21.13 | $21.13 | $19.67 | $20.55 | $20.55 | 10,781 |
| 2018-10-01 | $21.41 | $21.41 | $20.72 | $21.18 | $21.18 | 46,062 |
| 2018-09-28 | $20.73 | $22.00 | $20.27 | $21.41 | $21.41 | 33,897 |
| 2018-09-27 | $19.99 | $21.03 | $19.81 | $20.65 | $20.65 | 25,810 |
| 2018-09-26 | $20.61 | $20.68 | $19.50 | $19.92 | $19.92 | 12,980 |
| 2018-09-25 | $20.59 | $21.00 | $20.00 | $20.48 | $20.48 | 44,188 |
| 2018-09-24 | $19.77 | $20.58 | $19.77 | $20.41 | $20.41 | 18,536 |
| 2018-09-21 | $20.22 | $20.35 | $19.20 | $19.64 | $19.64 | 515,059 |
| 2018-09-20 | $19.39 | $20.70 | $19.07 | $20.03 | $20.03 | 50,180 |
| 2018-09-19 | $19.89 | $20.83 | $19.01 | $19.34 | $19.34 | 37,942 |
| 2018-09-18 | $19.73 | $20.36 | $18.36 | $20.03 | $20.03 | 33,802 |
| 2018-09-17 | $20.63 | $20.70 | $19.33 | $19.84 | $19.84 | 37,918 |
| 2018-09-14 | $19.70 | $20.79 | $19.00 | $20.49 | $20.49 | 58,157 |
| 2018-09-13 | $20.93 | $21.21 | $18.56 | $19.80 | $19.80 | 32,875 |
| 2018-09-12 | $19.36 | $21.34 | $18.55 | $20.66 | $20.66 | 76,020 |
| 2018-09-11 | $18.48 | $19.73 | $18.06 | $19.25 | $19.25 | 81,316 |
| 2018-09-10 | $19.07 | $19.34 | $18.02 | $18.41 | $18.41 | 92,614 |
| 2018-09-07 | $18.30 | $19.50 | $17.67 | $18.76 | $18.76 | 62,278 |
| 2018-09-06 | $16.91 | $18.37 | $16.91 | $18.30 | $18.30 | 45,639 |
| 2018-09-05 | $17.10 | $18.00 | $16.75 | $17.00 | $17.00 | 37,441 |
| 2018-09-04 | $17.24 | $18.00 | $16.75 | $17.04 | $17.04 | 73,240 |
| 2018-08-31 | $17.53 | $18.50 | $16.87 | $17.27 | $17.27 | 121,555 |
| 2018-08-30 | $17.15 | $17.60 | $16.64 | $17.55 | $17.55 | 28,008 |
| 2018-08-29 | $17.11 | $17.56 | $17.08 | $17.18 | $17.18 | 6,827 |
| 2018-08-28 | $17.25 | $17.56 | $16.95 | $17.15 | $17.15 | 16,300 |
| 2018-08-27 | $17.40 | $17.65 | $16.81 | $17.20 | $17.20 | 21,588 |
| 2018-08-24 | $16.80 | $17.30 | $16.52 | $17.30 | $17.30 | 33,087 |
| 2018-08-23 | $16.27 | $16.96 | $16.27 | $16.70 | $16.70 | 5,753 |
| 2018-08-22 | $16.76 | $16.95 | $16.11 | $16.27 | $16.27 | 12,799 |
| 2018-08-21 | $16.70 | $16.97 | $16.64 | $16.85 | $16.85 | 6,416 |
| 2018-08-20 | $16.75 | $17.21 | $16.25 | $16.50 | $16.50 | 16,081 |
| 2018-08-17 | $16.62 | $17.28 | $16.62 | $16.80 | $16.80 | 4,920 |
| 2018-08-16 | $16.72 | $17.30 | $16.11 | $16.70 | $16.70 | 5,865 |
| 2018-08-15 | $17.00 | $17.16 | $16.55 | $16.55 | $16.55 | 18,878 |
| 2018-08-14 | $16.11 | $16.90 | $16.11 | $16.70 | $16.70 | 58,288 |
| 2018-08-13 | $16.51 | $16.70 | $16.03 | $16.11 | $16.11 | 7,179 |
| 2018-08-10 | $15.81 | $16.99 | $15.60 | $16.70 | $16.70 | 6,065 |
| 2018-08-09 | $16.25 | $16.70 | $15.72 | $16.40 | $16.40 | 9,940 |
| 2018-08-08 | $16.35 | $16.50 | $15.90 | $16.49 | $16.49 | 73,166 |
| 2018-08-07 | $16.42 | $16.50 | $15.88 | $15.99 | $15.99 | 29,896 |
| 2018-08-06 | $16.41 | $16.41 | $15.71 | $16.29 | $16.29 | 6,047 |
| 2018-08-03 | $16.22 | $16.65 | $15.80 | $16.30 | $16.30 | 7,021 |
| 2018-08-02 | $15.85 | $16.75 | $15.42 | $16.22 | $16.22 | 12,063 |
| 2018-08-01 | $16.74 | $16.74 | $15.60 | $15.62 | $15.62 | 33,314 |
| 2018-07-31 | $15.35 | $16.67 | $15.25 | $16.31 | $16.31 | 20,647 |
| 2018-07-30 | $15.61 | $16.50 | $15.35 | $15.50 | $15.50 | 15,917 |
| 2018-07-27 | $15.84 | $16.22 | $15.30 | $15.50 | $15.50 | 17,018 |
| 2018-07-26 | $16.11 | $16.62 | $15.27 | $15.56 | $15.56 | 108,158 |
| 2018-07-25 | $16.06 | $16.54 | $15.38 | $16.00 | $16.00 | 141,911 |
| 2018-07-24 | $16.10 | $16.34 | $16.00 | $16.00 | $16.00 | 248,244 |
| 2018-07-23 | $16.39 | $16.55 | $16.00 | $16.05 | $16.05 | 19,978 |
| 2018-07-20 | $16.39 | $16.77 | $15.94 | $16.13 | $16.13 | 25,264 |
| 2018-07-19 | $16.54 | $17.20 | $15.94 | $16.50 | $16.50 | 43,059 |
| 2018-07-18 | $16.40 | $17.50 | $16.02 | $16.66 | $16.66 | 71,470 |
| 2018-07-17 | $16.42 | $16.42 | $15.36 | $15.92 | $15.92 | 67,900 |
| 2018-07-16 | $16.03 | $16.38 | $15.11 | $16.15 | $16.15 | 94,798 |
| 2018-07-13 | $16.27 | $16.70 | $14.77 | $15.80 | $15.80 | 144,598 |
| 2018-07-12 | $17.49 | $17.49 | $16.15 | $16.50 | $16.50 | 54,026 |
| 2018-07-11 | $17.38 | $17.49 | $17.02 | $17.13 | $17.13 | 22,057 |
| 2018-07-10 | $17.05 | $17.45 | $17.05 | $17.44 | $17.44 | 79,756 |
| 2018-07-09 | $17.45 | $17.50 | $17.20 | $17.21 | $17.21 | 16,309 |
| 2018-07-06 | $17.70 | $17.70 | $17.20 | $17.20 | $17.20 | 19,417 |
| 2018-07-05 | $17.30 | $17.76 | $17.05 | $17.25 | $17.25 | 53,372 |
| 2018-07-03 | $17.30 | $18.50 | $17.14 | $17.21 | $17.21 | 32,009 |
| 2018-07-02 | $17.21 | $17.78 | $17.06 | $17.26 | $17.26 | 37,412 |
| 2018-06-29 | $17.40 | $17.79 | $17.05 | $17.30 | $17.30 | 28,492 |
| 2018-06-28 | $17.73 | $17.73 | $16.23 | $17.20 | $17.20 | 17,354 |
| 2018-06-27 | $17.93 | $17.93 | $16.00 | $17.23 | $17.23 | 63,348 |
| 2018-06-26 | $17.20 | $18.00 | $17.08 | $17.71 | $17.71 | 115,438 |
| 2018-06-25 | $17.44 | $17.70 | $16.75 | $17.15 | $17.15 | 147,529 |
| 2018-06-22 | $17.81 | $18.30 | $17.61 | $17.79 | $17.79 | 191,482 |
| 2018-06-21 | $20.00 | $20.48 | $16.74 | $17.75 | $17.75 | 1,716,673 |
Kezar Life Sciences Inc (KZR) News Headlines
Recent Kezar Life Sciences Inc (KZR) News
Similar Companies to Kezar Life Sciences Inc (KZR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |