Lineage Cell Therapeutics Inc (LCTX) Exchange: NYSE MKT
Data as of May 2, 2025
$0.49 ($-0.01) -2.64%
Lineage Cell Therapeutics Inc - Daily Information
Click for more stock information on Lineage Cell Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.48 |
| Previous Close | $0.49 |
| High | $0.50 |
| Low | $0.47 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.47 |
About Lineage Cell Therapeutics Inc (LCTX)
BioTime is a clinical-stage biotechnology company developing new cellular therapies for degenerative retinal diseases, neurological conditions associated with demyelination, and aiding the body in detecting and combating cancer. BioTime’s programs are based on its proprietary cell-based therapy platform and associated development and manufacturing capabilities. With this platform BioTime develops and manufactures specialized, terminally-differentiated human cells from its pluripotent and progenitor cell starting materials. These differentiated cells are developed either to replace or support cells that are dysfunctional or absent due to degenerative disease or traumatic injury, or administered as a means of helping the body mount an effective immune response to cancer. BioTime’s clinical assets include (i) OpRegen ®, a retinal pigment epithelium transplant therapy in Phase I/IIa development for the treatment of dry age-related macular degeneration, the leading cause of blindness in the developed world; (ii) OPC1, an oligodendrocyte progenitor cell therapy in Phase I/IIa development for the treatment of acute spinal cord injuries; and (iii) VAC2, an allogeneic cancer immunotherapy of antigen-presenting dendritic cells currently in Phase I development for the treatment of non-small cell lung cancer.
Invest in Lineage Cell Therapeutics Inc (LCTX)
Historical Stock Data for Lineage Cell Therapeutics Inc (LCTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 444,374 |
| 2025-05-01 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 479,734 |
| 2025-04-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,491,241 |
| 2025-04-29 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 740,862 |
| 2025-04-28 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 757,188 |
| 2025-04-25 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 819,575 |
| 2025-04-24 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,327,015 |
| 2025-04-23 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 1,173,915 |
| 2025-04-22 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 932,526 |
| 2025-04-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,573,235 |
| 2025-04-17 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 1,208,293 |
| 2025-04-16 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 1,064,208 |
| 2025-04-15 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 874,988 |
| 2025-04-14 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 975,004 |
| 2025-04-11 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 951,508 |
| 2025-04-10 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 755,134 |
| 2025-04-09 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 1,358,500 |
| 2025-04-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,155,776 |
| 2025-04-07 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 1,834,490 |
| 2025-04-04 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 2,000,693 |
| 2025-04-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,142,332 |
| 2025-04-02 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 996,463 |
| 2025-04-01 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 2,537,988 |
| 2025-03-31 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,844,382 |
| 2025-03-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,339,119 |
| 2025-03-27 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,524,941 |
| 2025-03-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,323,053 |
| 2025-03-25 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 746,303 |
| 2025-03-24 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 1,619,925 |
| 2025-03-21 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 6,412,406 |
| 2025-03-20 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 1,996,067 |
| 2025-03-19 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 1,230,978 |
| 2025-03-18 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 2,410,719 |
| 2025-03-17 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,856,963 |
| 2025-03-14 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 875,497 |
| 2025-03-13 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 2,221,367 |
| 2025-03-12 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 1,680,580 |
| 2025-03-11 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 1,716,210 |
| 2025-03-10 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 1,840,271 |
| 2025-03-07 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 855,166 |
| 2025-03-06 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 1,953,584 |
| 2025-03-05 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 1,545,023 |
| 2025-03-04 | $0.51 | $0.56 | $0.50 | $0.53 | $0.53 | 1,115,455 |
| 2025-03-03 | $0.58 | $0.59 | $0.51 | $0.51 | $0.51 | 1,318,270 |
| 2025-02-28 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 1,177,237 |
| 2025-02-27 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 1,664,512 |
| 2025-02-26 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 785,433 |
| 2025-02-25 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 884,015 |
| 2025-02-24 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 642,404 |
| 2025-02-21 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 758,014 |
| 2025-02-20 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 353,606 |
| 2025-02-19 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 683,071 |
| 2025-02-18 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 1,411,648 |
| 2025-02-14 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 800,763 |
| 2025-02-13 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 1,007,467 |
| 2025-02-12 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 596,917 |
| 2025-02-11 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 836,599 |
| 2025-02-10 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 940,119 |
| 2025-02-07 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 744,836 |
| 2025-02-06 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 1,214,787 |
| 2025-02-05 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 1,135,273 |
| 2025-02-04 | $0.69 | $0.72 | $0.64 | $0.66 | $0.66 | 1,709,389 |
| 2025-02-03 | $0.60 | $0.72 | $0.60 | $0.69 | $0.69 | 4,195,597 |
| 2025-01-31 | $0.63 | $0.68 | $0.58 | $0.60 | $0.60 | 1,784,241 |
| 2025-01-30 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 614,319 |
| 2025-01-29 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 2,431,045 |
| 2025-01-28 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 736,782 |
| 2025-01-27 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 773,806 |
| 2025-01-24 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 1,074,249 |
| 2025-01-23 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 1,229,793 |
| 2025-01-22 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 3,022,244 |
| 2025-01-21 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 7,334,297 |
| 2025-01-17 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 715,237 |
| 2025-01-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 343,997 |
| 2025-01-15 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 841,894 |
| 2025-01-14 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 1,297,526 |
| 2025-01-13 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 1,755,141 |
| 2025-01-10 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 1,669,282 |
| 2025-01-08 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 1,089,293 |
| 2025-01-07 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,322,270 |
| 2025-01-06 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 2,394,610 |
| 2025-01-03 | $0.54 | $0.59 | $0.50 | $0.59 | $0.59 | 5,587,948 |
| 2025-01-02 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 12,159,510 |
| 2024-12-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 2,357,736 |
| 2024-12-30 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 1,782,878 |
| 2024-12-27 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 2,167,609 |
| 2024-12-26 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 3,016,492 |
| 2024-12-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 890,725 |
| 2024-12-23 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 948,941 |
| 2024-12-20 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 2,156,727 |
| 2024-12-19 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 2,904,347 |
| 2024-12-18 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 1,826,768 |
| 2024-12-17 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 1,431,812 |
| 2024-12-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,707,723 |
| 2024-12-13 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 2,876,819 |
| 2024-12-12 | $0.61 | $0.62 | $0.52 | $0.52 | $0.52 | 6,980,760 |
| 2024-12-11 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 1,484,072 |
| 2024-12-10 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1,769,268 |
| 2024-12-09 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,310,058 |
| 2024-12-06 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 1,110,732 |
| 2024-12-05 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 1,326,264 |
| 2024-12-04 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 2,824,542 |
| 2024-12-03 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 5,021,979 |
| 2024-12-02 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 4,246,933 |
| 2024-11-29 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 1,337,273 |
| 2024-11-27 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 3,968,565 |
| 2024-11-26 | $0.59 | $0.61 | $0.53 | $0.61 | $0.61 | 10,420,635 |
| 2024-11-25 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 6,731,651 |
| 2024-11-22 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 15,606,529 |
| 2024-11-21 | $0.67 | $0.67 | $0.56 | $0.60 | $0.60 | 3,726,834 |
| 2024-11-20 | $0.74 | $0.74 | $0.61 | $0.64 | $0.64 | 9,926,040 |
| 2024-11-19 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 306,005 |
| 2024-11-18 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 407,020 |
| 2024-11-15 | $0.94 | $0.94 | $0.80 | $0.86 | $0.86 | 877,491 |
| 2024-11-14 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 389,731 |
| 2024-11-13 | $0.95 | $0.96 | $0.88 | $0.91 | $0.91 | 432,079 |
| 2024-11-12 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 576,002 |
| 2024-11-11 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 422,459 |
| 2024-11-08 | $0.89 | $0.94 | $0.88 | $0.92 | $0.92 | 578,101 |
| 2024-11-07 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 417,685 |
| 2024-11-06 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 997,150 |
| 2024-11-05 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 262,583 |
| 2024-11-04 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 280,792 |
| 2024-11-01 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 427,454 |
| 2024-10-31 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 559,903 |
| 2024-10-30 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 296,376 |
| 2024-10-29 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 338,818 |
| 2024-10-28 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 406,458 |
| 2024-10-25 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 180,707 |
| 2024-10-24 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 391,973 |
| 2024-10-23 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 416,754 |
| 2024-10-22 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 206,058 |
| 2024-10-21 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 473,795 |
| 2024-10-18 | $0.84 | $0.93 | $0.83 | $0.91 | $0.91 | 1,172,067 |
| 2024-10-17 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 628,487 |
| 2024-10-16 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 295,664 |
| 2024-10-15 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 388,072 |
| 2024-10-14 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 474,009 |
| 2024-10-11 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 500,165 |
| 2024-10-10 | $0.87 | $0.88 | $0.78 | $0.85 | $0.85 | 782,660 |
| 2024-10-09 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 316,328 |
| 2024-10-08 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 498,460 |
| 2024-10-07 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 380,988 |
| 2024-10-04 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 206,518 |
| 2024-10-03 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 242,020 |
| 2024-10-02 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 350,905 |
| 2024-10-01 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 592,821 |
| 2024-09-30 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 764,652 |
| 2024-09-27 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 395,612 |
| 2024-09-26 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 365,848 |
| 2024-09-25 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 219,139 |
| 2024-09-24 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 340,976 |
| 2024-09-23 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 477,148 |
| 2024-09-20 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 1,126,139 |
| 2024-09-19 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 275,544 |
| 2024-09-18 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 401,077 |
| 2024-09-17 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 266,401 |
| 2024-09-16 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 287,729 |
| 2024-09-13 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 280,808 |
| 2024-09-12 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 207,957 |
| 2024-09-11 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 212,674 |
| 2024-09-10 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 218,786 |
| 2024-09-09 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 374,174 |
| 2024-09-06 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 376,589 |
| 2024-09-05 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 178,301 |
| 2024-09-04 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 234,629 |
| 2024-09-03 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 353,459 |
| 2024-08-30 | $0.89 | $0.92 | $0.84 | $0.88 | $0.88 | 442,021 |
| 2024-08-29 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 252,379 |
| 2024-08-28 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 328,644 |
| 2024-08-27 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 193,442 |
| 2024-08-26 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 398,550 |
| 2024-08-23 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 448,669 |
| 2024-08-22 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 250,467 |
| 2024-08-21 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 423,065 |
| 2024-08-20 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 553,209 |
| 2024-08-19 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 411,301 |
| 2024-08-16 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 233,657 |
| 2024-08-15 | $0.82 | $0.88 | $0.81 | $0.86 | $0.86 | 607,629 |
| 2024-08-14 | $0.85 | $0.86 | $0.77 | $0.80 | $0.80 | 1,388,033 |
| 2024-08-13 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 664,294 |
| 2024-08-12 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 755,245 |
| 2024-08-09 | $0.91 | $0.97 | $0.89 | $0.90 | $0.90 | 334,161 |
| 2024-08-08 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 906,896 |
| 2024-08-07 | $0.91 | $0.95 | $0.87 | $0.87 | $0.87 | 507,347 |
| 2024-08-06 | $0.91 | $0.94 | $0.87 | $0.91 | $0.91 | 725,148 |
| 2024-08-05 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 998,183 |
| 2024-08-02 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 707,854 |
| 2024-08-01 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 823,961 |
| 2024-07-31 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 363,403 |
| 2024-07-30 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 362,507 |
| 2024-07-29 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 524,305 |
| 2024-07-26 | $1.07 | $1.08 | $1.00 | $1.02 | $1.02 | 615,172 |
| 2024-07-25 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 530,160 |
| 2024-07-24 | $1.07 | $1.08 | $1.00 | $1.02 | $1.02 | 796,712 |
| 2024-07-23 | $1.01 | $1.15 | $1.01 | $1.12 | $1.12 | 744,034 |
| 2024-07-22 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 432,693 |
| 2024-07-19 | $1.02 | $1.06 | $0.99 | $1.00 | $1.00 | 445,287 |
| 2024-07-18 | $1.04 | $1.07 | $0.99 | $1.01 | $1.01 | 434,464 |
| 2024-07-17 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 493,682 |
| 2024-07-16 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 705,140 |
| 2024-07-15 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 617,977 |
| 2024-07-12 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 475,171 |
| 2024-07-11 | $0.95 | $1.03 | $0.93 | $1.02 | $1.02 | 579,177 |
| 2024-07-10 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 464,128 |
| 2024-07-09 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 472,720 |
| 2024-07-08 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 769,365 |
| 2024-07-05 | $0.92 | $0.93 | $0.84 | $0.89 | $0.89 | 959,858 |
| 2024-07-03 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 769,663 |
| 2024-07-02 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 527,336 |
| 2024-07-01 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,027,541 |
| 2024-06-28 | $1.02 | $1.02 | $0.94 | $1.00 | $1.00 | 3,302,992 |
| 2024-06-27 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 1,078,967 |
| 2024-06-26 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 593,252 |
| 2024-06-25 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 464,201 |
| 2024-06-24 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 954,692 |
| 2024-06-21 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 608,195 |
| 2024-06-20 | $0.88 | $0.93 | $0.84 | $0.89 | $0.89 | 848,429 |
| 2024-06-18 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 1,292,195 |
| 2024-06-17 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 1,025,862 |
| 2024-06-14 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 544,801 |
| 2024-06-13 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 539,804 |
| 2024-06-12 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 425,229 |
| 2024-06-11 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 651,781 |
| 2024-06-10 | $0.95 | $0.98 | $0.91 | $0.93 | $0.93 | 1,381,924 |
| 2024-06-07 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 874,741 |
| 2024-06-06 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 661,243 |
| 2024-06-05 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 885,758 |
| 2024-06-04 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 1,117,377 |
| 2024-06-03 | $1.01 | $1.05 | $0.97 | $1.02 | $1.02 | 1,001,449 |
| 2024-05-31 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 516,151 |
| 2024-05-30 | $0.95 | $1.04 | $0.95 | $0.99 | $0.99 | 1,141,329 |
| 2024-05-29 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 2,914,510 |
| 2024-05-28 | $1.05 | $1.07 | $0.97 | $0.98 | $0.98 | 3,273,843 |
| 2024-05-24 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 794,890 |
| 2024-05-23 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 612,288 |
| 2024-05-22 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 958,919 |
| 2024-05-21 | $1.04 | $1.07 | $0.98 | $1.01 | $1.01 | 1,320,137 |
| 2024-05-20 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 953,573 |
| 2024-05-17 | $1.08 | $1.09 | $1.02 | $1.08 | $1.08 | 1,361,145 |
| 2024-05-16 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 736,246 |
| 2024-05-15 | $1.07 | $1.13 | $1.06 | $1.09 | $1.09 | 979,899 |
| 2024-05-14 | $1.09 | $1.16 | $1.04 | $1.04 | $1.04 | 2,115,886 |
| 2024-05-13 | $1.17 | $1.17 | $1.07 | $1.09 | $1.09 | 876,496 |
| 2024-05-10 | $1.15 | $1.19 | $1.13 | $1.17 | $1.17 | 565,962 |
| 2024-05-09 | $1.18 | $1.25 | $1.16 | $1.18 | $1.18 | 729,223 |
| 2024-05-08 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 915,518 |
| 2024-05-07 | $1.31 | $1.35 | $1.25 | $1.26 | $1.26 | 1,219,839 |
| 2024-05-06 | $1.07 | $1.40 | $1.07 | $1.30 | $1.30 | 4,103,213 |
| 2024-05-03 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 614,788 |
| 2024-05-02 | $1.12 | $1.12 | $1.04 | $1.05 | $1.05 | 1,838,961 |
| 2024-05-01 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 566,216 |
| 2024-04-30 | $1.12 | $1.15 | $1.08 | $1.09 | $1.09 | 766,968 |
| 2024-04-29 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 411,049 |
| 2024-04-26 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 313,340 |
| 2024-04-25 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 359,695 |
| 2024-04-24 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 747,332 |
| 2024-04-23 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 333,219 |
| 2024-04-22 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 429,952 |
| 2024-04-19 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 1,099,086 |
| 2024-04-18 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 1,040,693 |
| 2024-04-17 | $1.16 | $1.32 | $1.16 | $1.29 | $1.29 | 2,315,885 |
| 2024-04-16 | $1.24 | $1.27 | $1.15 | $1.15 | $1.15 | 766,210 |
| 2024-04-15 | $1.31 | $1.33 | $1.22 | $1.25 | $1.25 | 678,976 |
| 2024-04-12 | $1.41 | $1.43 | $1.29 | $1.30 | $1.30 | 1,045,589 |
| 2024-04-11 | $1.38 | $1.45 | $1.33 | $1.41 | $1.41 | 857,076 |
| 2024-04-10 | $1.35 | $1.41 | $1.33 | $1.35 | $1.35 | 543,031 |
| 2024-04-09 | $1.47 | $1.47 | $1.34 | $1.40 | $1.40 | 714,658 |
| 2024-04-08 | $1.42 | $1.47 | $1.41 | $1.47 | $1.47 | 935,701 |
| 2024-04-05 | $1.46 | $1.47 | $1.38 | $1.40 | $1.40 | 1,203,699 |
| 2024-04-04 | $1.38 | $1.56 | $1.38 | $1.44 | $1.44 | 1,898,345 |
| 2024-04-03 | $1.40 | $1.42 | $1.32 | $1.36 | $1.36 | 904,816 |
| 2024-04-02 | $1.42 | $1.44 | $1.37 | $1.40 | $1.40 | 750,049 |
| 2024-04-01 | $1.49 | $1.52 | $1.37 | $1.46 | $1.46 | 2,038,087 |
| 2024-03-28 | $1.37 | $1.61 | $1.33 | $1.48 | $1.48 | 4,275,407 |
| 2024-03-27 | $1.28 | $1.47 | $1.28 | $1.40 | $1.40 | 1,328,840 |
| 2024-03-26 | $1.27 | $1.35 | $1.26 | $1.31 | $1.31 | 765,434 |
| 2024-03-25 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 578,857 |
| 2024-03-22 | $1.33 | $1.38 | $1.27 | $1.27 | $1.27 | 649,032 |
| 2024-03-21 | $1.21 | $1.39 | $1.21 | $1.36 | $1.36 | 1,108,986 |
| 2024-03-20 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 712,013 |
| 2024-03-19 | $1.15 | $1.24 | $1.15 | $1.21 | $1.21 | 433,260 |
| 2024-03-18 | $1.24 | $1.26 | $1.16 | $1.17 | $1.17 | 688,842 |
| 2024-03-15 | $1.17 | $1.31 | $1.14 | $1.29 | $1.29 | 1,665,528 |
| 2024-03-14 | $1.20 | $1.25 | $1.13 | $1.16 | $1.16 | 976,281 |
| 2024-03-13 | $1.26 | $1.29 | $1.20 | $1.21 | $1.21 | 840,922 |
| 2024-03-12 | $1.28 | $1.36 | $1.23 | $1.24 | $1.24 | 964,949 |
| 2024-03-11 | $1.23 | $1.45 | $1.21 | $1.29 | $1.29 | 1,452,422 |
| 2024-03-08 | $1.14 | $1.42 | $1.14 | $1.30 | $1.30 | 3,104,231 |
| 2024-03-07 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 445,574 |
| 2024-03-06 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 221,215 |
| 2024-03-05 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 421,671 |
| 2024-03-04 | $1.10 | $1.16 | $1.07 | $1.14 | $1.14 | 806,348 |
| 2024-03-01 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 404,530 |
| 2024-02-29 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 502,545 |
| 2024-02-28 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 482,914 |
| 2024-02-27 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 363,792 |
| 2024-02-26 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 431,054 |
| 2024-02-23 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 484,951 |
| 2024-02-22 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 482,207 |
| 2024-02-21 | $1.07 | $1.11 | $1.04 | $1.06 | $1.06 | 540,050 |
| 2024-02-20 | $1.10 | $1.15 | $1.07 | $1.09 | $1.09 | 516,298 |
| 2024-02-16 | $1.12 | $1.18 | $1.10 | $1.13 | $1.13 | 673,283 |
| 2024-02-15 | $1.06 | $1.15 | $1.03 | $1.13 | $1.13 | 699,784 |
| 2024-02-14 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 602,525 |
| 2024-02-13 | $1.10 | $1.11 | $1.02 | $1.02 | $1.02 | 946,429 |
| 2024-02-12 | $1.11 | $1.14 | $1.06 | $1.08 | $1.08 | 1,332,934 |
| 2024-02-09 | $1.14 | $1.15 | $1.06 | $1.08 | $1.08 | 2,384,540 |
| 2024-02-08 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 557,064 |
| 2024-02-07 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 938,555 |
| 2024-02-06 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 1,183,888 |
| 2024-02-05 | $1.02 | $1.12 | $0.99 | $1.04 | $1.04 | 1,159,626 |
| 2024-02-02 | $0.90 | $0.99 | $0.88 | $0.98 | $0.98 | 690,166 |
| 2024-02-01 | $0.94 | $1.04 | $0.84 | $0.86 | $0.86 | 2,201,472 |
| 2024-01-31 | $1.01 | $1.02 | $0.92 | $0.93 | $0.93 | 986,066 |
| 2024-01-30 | $1.07 | $1.08 | $0.99 | $1.00 | $1.00 | 684,563 |
| 2024-01-29 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 492,945 |
| 2024-01-26 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 331,267 |
| 2024-01-25 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 786,509 |
| 2024-01-24 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 432,749 |
| 2024-01-23 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 341,627 |
| 2024-01-22 | $1.05 | $1.10 | $1.02 | $1.03 | $1.03 | 1,240,431 |
| 2024-01-19 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 575,336 |
| 2024-01-18 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 257,373 |
| 2024-01-17 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 329,907 |
| 2024-01-16 | $1.08 | $1.16 | $1.08 | $1.13 | $1.13 | 601,329 |
| 2024-01-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 368,928 |
| 2024-01-11 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 549,400 |
| 2024-01-10 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 821,092 |
| 2024-01-09 | $1.22 | $1.31 | $1.21 | $1.22 | $1.22 | 796,166 |
| 2024-01-08 | $1.12 | $1.28 | $1.12 | $1.25 | $1.25 | 1,104,708 |
| 2024-01-05 | $1.21 | $1.21 | $1.13 | $1.20 | $1.20 | 977,394 |
| 2024-01-04 | $1.20 | $1.27 | $1.16 | $1.22 | $1.22 | 1,714,996 |
| 2024-01-03 | $1.11 | $1.26 | $1.09 | $1.21 | $1.21 | 2,122,511 |
| 2024-01-02 | $1.09 | $1.15 | $1.07 | $1.09 | $1.09 | 1,593,084 |
| 2023-12-29 | $1.16 | $1.16 | $1.06 | $1.09 | $1.09 | 1,001,936 |
| 2023-12-28 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 844,881 |
| 2023-12-27 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 349,162 |
| 2023-12-26 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 359,447 |
| 2023-12-22 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 634,026 |
| 2023-12-21 | $1.02 | $1.10 | $0.99 | $1.08 | $1.08 | 559,642 |
| 2023-12-20 | $0.98 | $1.05 | $0.97 | $1.01 | $1.01 | 695,761 |
| 2023-12-19 | $1.03 | $1.05 | $0.97 | $0.98 | $0.98 | 960,362 |
| 2023-12-18 | $0.93 | $1.09 | $0.92 | $1.06 | $1.06 | 1,002,445 |
| 2023-12-15 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 2,961,780 |
| 2023-12-14 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 678,009 |
| 2023-12-13 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 755,689 |
| 2023-12-12 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 386,997 |
| 2023-12-11 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 880,547 |
| 2023-12-08 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 536,021 |
| 2023-12-07 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 369,532 |
| 2023-12-06 | $1.01 | $1.06 | $0.99 | $1.02 | $1.02 | 437,238 |
| 2023-12-05 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 433,117 |
| 2023-12-04 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 321,550 |
| 2023-12-01 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 374,733 |
| 2023-11-30 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 284,247 |
| 2023-11-29 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 325,546 |
| 2023-11-28 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 560,659 |
| 2023-11-27 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 415,247 |
| 2023-11-24 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 145,622 |
| 2023-11-22 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 245,358 |
| 2023-11-21 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 357,959 |
| 2023-11-20 | $0.97 | $1.07 | $0.97 | $1.07 | $1.07 | 491,604 |
| 2023-11-17 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 468,711 |
| 2023-11-16 | $1.01 | $1.02 | $0.93 | $0.95 | $0.95 | 607,627 |
| 2023-11-15 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 472,746 |
| 2023-11-14 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 609,556 |
| 2023-11-13 | $1.03 | $1.06 | $0.96 | $0.97 | $0.97 | 950,956 |
| 2023-11-10 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 759,651 |
| 2023-11-09 | $1.11 | $1.14 | $1.07 | $1.07 | $1.07 | 317,501 |
| 2023-11-08 | $1.15 | $1.17 | $1.08 | $1.10 | $1.10 | 445,511 |
| 2023-11-07 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 234,759 |
| 2023-11-06 | $1.15 | $1.17 | $1.07 | $1.08 | $1.08 | 432,786 |
| 2023-11-03 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 409,818 |
| 2023-11-02 | $1.14 | $1.17 | $1.00 | $1.13 | $1.13 | 852,199 |
| 2023-11-01 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 280,957 |
| 2023-10-31 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 214,864 |
| 2023-10-30 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 405,648 |
| 2023-10-27 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 293,505 |
| 2023-10-26 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 426,298 |
| 2023-10-25 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 332,437 |
| 2023-10-24 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 177,809 |
| 2023-10-23 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 307,565 |
| 2023-10-20 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 248,928 |
| 2023-10-19 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 385,543 |
| 2023-10-18 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 540,188 |
| 2023-10-17 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 546,846 |
| 2023-10-16 | $1.26 | $1.31 | $1.24 | $1.29 | $1.29 | 371,867 |
| 2023-10-13 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 316,154 |
| 2023-10-12 | $1.26 | $1.29 | $1.24 | $1.27 | $1.27 | 465,212 |
| 2023-10-11 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 365,429 |
| 2023-10-10 | $1.31 | $1.37 | $1.29 | $1.34 | $1.34 | 676,470 |
| 2023-10-09 | $1.32 | $1.33 | $1.25 | $1.29 | $1.29 | 483,587 |
| 2023-10-06 | $1.32 | $1.36 | $1.27 | $1.35 | $1.35 | 788,275 |
| 2023-10-05 | $1.22 | $1.34 | $1.21 | $1.32 | $1.32 | 929,472 |
| 2023-10-04 | $1.10 | $1.22 | $1.10 | $1.20 | $1.20 | 485,107 |
| 2023-10-03 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 767,227 |
| 2023-10-02 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 452,196 |
| 2023-09-29 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 325,003 |
| 2023-09-28 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 343,038 |
| 2023-09-27 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 293,443 |
| 2023-09-26 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 344,082 |
| 2023-09-25 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 478,311 |
| 2023-09-22 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 579,786 |
| 2023-09-21 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 303,643 |
| 2023-09-20 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 142,026 |
| 2023-09-19 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 251,353 |
| 2023-09-18 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 403,301 |
| 2023-09-15 | $1.30 | $1.36 | $1.29 | $1.34 | $1.34 | 2,879,417 |
| 2023-09-14 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 440,003 |
| 2023-09-13 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 364,866 |
| 2023-09-12 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 283,071 |
| 2023-09-11 | $1.33 | $1.37 | $1.32 | $1.33 | $1.33 | 390,691 |
| 2023-09-08 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 265,670 |
| 2023-09-07 | $1.36 | $1.39 | $1.33 | $1.38 | $1.38 | 354,028 |
| 2023-09-06 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 298,523 |
| 2023-09-05 | $1.36 | $1.41 | $1.35 | $1.38 | $1.38 | 430,542 |
| 2023-09-01 | $1.35 | $1.38 | $1.33 | $1.34 | $1.34 | 238,728 |
| 2023-08-31 | $1.38 | $1.39 | $1.32 | $1.32 | $1.32 | 346,895 |
| 2023-08-30 | $1.38 | $1.42 | $1.35 | $1.35 | $1.35 | 243,208 |
| 2023-08-29 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 257,687 |
| 2023-08-28 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 290,543 |
| 2023-08-25 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 280,749 |
| 2023-08-24 | $1.38 | $1.40 | $1.32 | $1.35 | $1.35 | 363,229 |
| 2023-08-23 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 247,343 |
| 2023-08-22 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 198,899 |
| 2023-08-21 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 210,623 |
| 2023-08-18 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 314,179 |
| 2023-08-17 | $1.36 | $1.39 | $1.34 | $1.38 | $1.38 | 470,507 |
| 2023-08-16 | $1.46 | $1.49 | $1.38 | $1.39 | $1.39 | 1,250,199 |
| 2023-08-15 | $1.39 | $1.48 | $1.39 | $1.46 | $1.46 | 283,118 |
| 2023-08-14 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 281,657 |
| 2023-08-11 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 421,509 |
| 2023-08-10 | $1.45 | $1.49 | $1.40 | $1.41 | $1.41 | 410,421 |
| 2023-08-09 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 396,167 |
| 2023-08-08 | $1.39 | $1.44 | $1.38 | $1.42 | $1.42 | 299,415 |
| 2023-08-07 | $1.42 | $1.43 | $1.37 | $1.39 | $1.39 | 409,806 |
| 2023-08-04 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 257,465 |
| 2023-08-03 | $1.37 | $1.46 | $1.37 | $1.41 | $1.41 | 447,148 |
| 2023-08-02 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 274,113 |
| 2023-08-01 | $1.54 | $1.54 | $1.41 | $1.42 | $1.42 | 525,467 |
| 2023-07-31 | $1.42 | $1.53 | $1.42 | $1.53 | $1.53 | 1,293,728 |
| 2023-07-28 | $1.39 | $1.44 | $1.37 | $1.41 | $1.41 | 331,332 |
| 2023-07-27 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 326,825 |
| 2023-07-26 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 274,152 |
| 2023-07-25 | $1.39 | $1.42 | $1.35 | $1.36 | $1.36 | 377,694 |
| 2023-07-24 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 516,620 |
| 2023-07-21 | $1.49 | $1.50 | $1.40 | $1.42 | $1.42 | 655,394 |
| 2023-07-20 | $1.42 | $1.49 | $1.40 | $1.48 | $1.48 | 589,995 |
| 2023-07-19 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 440,141 |
| 2023-07-18 | $1.36 | $1.49 | $1.36 | $1.46 | $1.46 | 1,207,219 |
| 2023-07-17 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 340,815 |
| 2023-07-14 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 678,875 |
| 2023-07-13 | $1.40 | $1.42 | $1.36 | $1.39 | $1.39 | 385,889 |
| 2023-07-12 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 375,120 |
| 2023-07-11 | $1.38 | $1.41 | $1.38 | $1.38 | $1.38 | 275,126 |
| 2023-07-10 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 386,742 |
| 2023-07-07 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 376,484 |
| 2023-07-06 | $1.34 | $1.38 | $1.31 | $1.36 | $1.36 | 580,069 |
| 2023-07-05 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 591,859 |
| 2023-07-03 | $1.43 | $1.44 | $1.36 | $1.41 | $1.41 | 270,428 |
| 2023-06-30 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 507,777 |
| 2023-06-29 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 461,199 |
| 2023-06-28 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 540,796 |
| 2023-06-27 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 512,076 |
| 2023-06-26 | $1.41 | $1.43 | $1.33 | $1.35 | $1.35 | 1,149,511 |
| 2023-06-23 | $1.45 | $1.49 | $1.34 | $1.36 | $1.36 | 17,430,494 |
| 2023-06-22 | $1.51 | $1.52 | $1.46 | $1.48 | $1.48 | 636,029 |
| 2023-06-21 | $1.47 | $1.56 | $1.44 | $1.50 | $1.50 | 1,019,830 |
| 2023-06-20 | $1.42 | $1.51 | $1.40 | $1.48 | $1.48 | 762,371 |
| 2023-06-16 | $1.52 | $1.57 | $1.41 | $1.41 | $1.41 | 890,235 |
| 2023-06-15 | $1.48 | $1.53 | $1.46 | $1.53 | $1.53 | 922,720 |
| 2023-06-14 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 589,568 |
| 2023-06-13 | $1.38 | $1.49 | $1.37 | $1.49 | $1.49 | 1,206,500 |
| 2023-06-12 | $1.39 | $1.41 | $1.37 | $1.37 | $1.37 | 380,965 |
| 2023-06-09 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 869,955 |
| 2023-06-08 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 930,475 |
| 2023-06-07 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 543,268 |
| 2023-06-06 | $1.29 | $1.39 | $1.29 | $1.35 | $1.35 | 1,084,369 |
| 2023-06-05 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 290,965 |
| 2023-06-02 | $1.28 | $1.34 | $1.26 | $1.32 | $1.32 | 492,537 |
| 2023-06-01 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 356,585 |
| 2023-05-31 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 316,543 |
| 2023-05-30 | $1.29 | $1.32 | $1.24 | $1.26 | $1.26 | 418,982 |
| 2023-05-26 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 210,822 |
| 2023-05-25 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 356,917 |
| 2023-05-24 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 253,729 |
| 2023-05-23 | $1.36 | $1.38 | $1.31 | $1.32 | $1.32 | 309,235 |
| 2023-05-22 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 350,301 |
| 2023-05-19 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 420,378 |
| 2023-05-18 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 346,298 |
| 2023-05-17 | $1.39 | $1.40 | $1.36 | $1.38 | $1.38 | 209,175 |
| 2023-05-16 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 174,704 |
| 2023-05-15 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 356,258 |
| 2023-05-12 | $1.42 | $1.44 | $1.38 | $1.38 | $1.38 | 242,285 |
| 2023-05-11 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 136,893 |
| 2023-05-10 | $1.51 | $1.51 | $1.42 | $1.43 | $1.43 | 236,856 |
| 2023-05-09 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 229,967 |
| 2023-05-08 | $1.43 | $1.51 | $1.43 | $1.49 | $1.49 | 430,269 |
| 2023-05-05 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 247,799 |
| 2023-05-04 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 269,244 |
| 2023-05-03 | $1.37 | $1.50 | $1.36 | $1.46 | $1.46 | 781,594 |
| 2023-05-02 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 274,416 |
| 2023-05-01 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 353,743 |
| 2023-04-28 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 228,225 |
| 2023-04-27 | $1.37 | $1.38 | $1.33 | $1.38 | $1.38 | 169,417 |
| 2023-04-26 | $1.34 | $1.36 | $1.32 | $1.35 | $1.35 | 357,250 |
| 2023-04-25 | $1.36 | $1.37 | $1.29 | $1.32 | $1.32 | 343,770 |
| 2023-04-24 | $1.39 | $1.39 | $1.34 | $1.38 | $1.38 | 268,700 |
| 2023-04-21 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 430,951 |
| 2023-04-20 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 299,660 |
| 2023-04-19 | $1.38 | $1.41 | $1.37 | $1.37 | $1.37 | 336,820 |
| 2023-04-18 | $1.38 | $1.42 | $1.37 | $1.39 | $1.39 | 377,692 |
| 2023-04-17 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 476,895 |
| 2023-04-14 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 269,192 |
| 2023-04-13 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 447,967 |
| 2023-04-12 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 281,203 |
| 2023-04-11 | $1.39 | $1.43 | $1.36 | $1.39 | $1.39 | 438,371 |
| 2023-04-10 | $1.42 | $1.42 | $1.34 | $1.40 | $1.40 | 487,756 |
| 2023-04-06 | $1.38 | $1.44 | $1.36 | $1.37 | $1.37 | 270,664 |
| 2023-04-05 | $1.46 | $1.51 | $1.36 | $1.38 | $1.38 | 873,089 |
| 2023-04-04 | $1.51 | $1.52 | $1.45 | $1.46 | $1.46 | 250,393 |
| 2023-04-03 | $1.50 | $1.55 | $1.49 | $1.52 | $1.52 | 423,741 |
| 2023-03-31 | $1.43 | $1.50 | $1.41 | $1.50 | $1.50 | 421,010 |
| 2023-03-30 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 277,201 |
| 2023-03-29 | $1.38 | $1.48 | $1.38 | $1.44 | $1.44 | 309,612 |
| 2023-03-28 | $1.40 | $1.42 | $1.37 | $1.37 | $1.37 | 251,350 |
| 2023-03-27 | $1.45 | $1.46 | $1.38 | $1.39 | $1.39 | 217,114 |
| 2023-03-24 | $1.42 | $1.46 | $1.34 | $1.46 | $1.46 | 357,551 |
| 2023-03-23 | $1.39 | $1.42 | $1.38 | $1.40 | $1.40 | 212,507 |
| 2023-03-22 | $1.37 | $1.43 | $1.36 | $1.37 | $1.37 | 337,669 |
| 2023-03-21 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 295,605 |
| 2023-03-20 | $1.36 | $1.39 | $1.34 | $1.38 | $1.38 | 198,831 |
| 2023-03-17 | $1.37 | $1.42 | $1.34 | $1.41 | $1.41 | 339,055 |
| 2023-03-16 | $1.35 | $1.40 | $1.33 | $1.39 | $1.39 | 241,483 |
| 2023-03-15 | $1.37 | $1.41 | $1.34 | $1.35 | $1.35 | 348,712 |
| 2023-03-14 | $1.43 | $1.45 | $1.38 | $1.39 | $1.39 | 403,961 |
| 2023-03-13 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 409,431 |
| 2023-03-10 | $1.36 | $1.46 | $1.35 | $1.43 | $1.43 | 676,982 |
| 2023-03-09 | $1.42 | $1.48 | $1.37 | $1.46 | $1.46 | 527,618 |
| 2023-03-08 | $1.36 | $1.48 | $1.36 | $1.46 | $1.46 | 635,988 |
| 2023-03-07 | $1.39 | $1.41 | $1.34 | $1.37 | $1.37 | 207,124 |
| 2023-03-06 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 249,582 |
| 2023-03-03 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 249,112 |
| 2023-03-02 | $1.38 | $1.41 | $1.35 | $1.39 | $1.39 | 213,753 |
| 2023-03-01 | $1.34 | $1.43 | $1.34 | $1.38 | $1.38 | 309,579 |
| 2023-02-28 | $1.27 | $1.37 | $1.27 | $1.35 | $1.35 | 264,324 |
| 2023-02-27 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 176,804 |
| 2023-02-24 | $1.24 | $1.29 | $1.22 | $1.22 | $1.22 | 269,167 |
| 2023-02-23 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 193,413 |
| 2023-02-22 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 203,577 |
| 2023-02-21 | $1.39 | $1.39 | $1.26 | $1.26 | $1.26 | 440,552 |
| 2023-02-17 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 137,648 |
| 2023-02-16 | $1.37 | $1.42 | $1.34 | $1.34 | $1.34 | 482,657 |
| 2023-02-15 | $1.34 | $1.40 | $1.32 | $1.39 | $1.39 | 263,238 |
| 2023-02-14 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 178,498 |
| 2023-02-13 | $1.32 | $1.40 | $1.30 | $1.36 | $1.36 | 341,236 |
| 2023-02-10 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 430,871 |
| 2023-02-09 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 235,911 |
| 2023-02-08 | $1.43 | $1.45 | $1.39 | $1.44 | $1.44 | 296,671 |
| 2023-02-07 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 1,081,508 |
| 2023-02-06 | $1.43 | $1.46 | $1.39 | $1.43 | $1.43 | 525,675 |
| 2023-02-03 | $1.40 | $1.47 | $1.39 | $1.42 | $1.42 | 330,033 |
| 2023-02-02 | $1.44 | $1.46 | $1.38 | $1.40 | $1.40 | 600,314 |
| 2023-02-01 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 346,509 |
| 2023-01-31 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 275,442 |
| 2023-01-30 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 223,046 |
| 2023-01-27 | $1.39 | $1.47 | $1.38 | $1.40 | $1.40 | 446,746 |
| 2023-01-26 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 400,631 |
| 2023-01-25 | $1.50 | $1.52 | $1.44 | $1.50 | $1.50 | 151,638 |
| 2023-01-24 | $1.47 | $1.52 | $1.46 | $1.50 | $1.50 | 122,357 |
| 2023-01-23 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 259,749 |
| 2023-01-20 | $1.43 | $1.51 | $1.43 | $1.49 | $1.49 | 198,031 |
| 2023-01-19 | $1.43 | $1.47 | $1.41 | $1.44 | $1.44 | 149,985 |
| 2023-01-18 | $1.54 | $1.58 | $1.43 | $1.45 | $1.45 | 293,109 |
| 2023-01-17 | $1.52 | $1.55 | $1.50 | $1.53 | $1.53 | 222,846 |
| 2023-01-13 | $1.47 | $1.54 | $1.47 | $1.52 | $1.52 | 317,485 |
| 2023-01-12 | $1.45 | $1.53 | $1.37 | $1.51 | $1.51 | 605,615 |
| 2023-01-11 | $1.40 | $1.51 | $1.39 | $1.47 | $1.47 | 565,002 |
| 2023-01-10 | $1.33 | $1.42 | $1.32 | $1.42 | $1.42 | 174,468 |
| 2023-01-09 | $1.34 | $1.39 | $1.30 | $1.38 | $1.38 | 314,566 |
| 2023-01-06 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 182,967 |
| 2023-01-05 | $1.22 | $1.37 | $1.16 | $1.33 | $1.33 | 827,992 |
| 2023-01-04 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 346,181 |
| 2023-01-03 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 324,287 |
| 2022-12-30 | $1.24 | $1.25 | $1.08 | $1.17 | $1.17 | 877,037 |
| 2022-12-29 | $1.06 | $1.25 | $1.06 | $1.24 | $1.24 | 633,362 |
| 2022-12-28 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 1,160,262 |
| 2022-12-27 | $1.10 | $1.13 | $1.04 | $1.05 | $1.05 | 731,590 |
| 2022-12-23 | $1.15 | $1.17 | $1.06 | $1.09 | $1.09 | 550,911 |
| 2022-12-22 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 425,193 |
| 2022-12-21 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 377,514 |
| 2022-12-20 | $1.15 | $1.26 | $1.14 | $1.20 | $1.20 | 465,407 |
| 2022-12-19 | $1.36 | $1.36 | $1.20 | $1.22 | $1.22 | 400,978 |
| 2022-12-16 | $1.26 | $1.32 | $1.23 | $1.28 | $1.28 | 217,823 |
| 2022-12-15 | $1.25 | $1.32 | $1.24 | $1.32 | $1.32 | 361,757 |
| 2022-12-14 | $1.33 | $1.40 | $1.29 | $1.29 | $1.29 | 307,127 |
| 2022-12-13 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 234,782 |
| 2022-12-12 | $1.22 | $1.44 | $1.22 | $1.33 | $1.33 | 649,515 |
| 2022-12-09 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 244,934 |
| 2022-12-08 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 225,892 |
| 2022-12-07 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 387,420 |
| 2022-12-06 | $1.41 | $1.43 | $1.39 | $1.39 | $1.39 | 167,852 |
| 2022-12-05 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 300,482 |
| 2022-12-02 | $1.47 | $1.50 | $1.42 | $1.50 | $1.50 | 235,332 |
| 2022-12-01 | $1.46 | $1.50 | $1.43 | $1.48 | $1.48 | 301,321 |
| 2022-11-30 | $1.46 | $1.51 | $1.41 | $1.45 | $1.45 | 363,307 |
| 2022-11-29 | $1.42 | $1.51 | $1.38 | $1.47 | $1.47 | 420,508 |
| 2022-11-28 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 375,971 |
| 2022-11-25 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 150,639 |
| 2022-11-23 | $1.47 | $1.51 | $1.42 | $1.47 | $1.47 | 273,306 |
| 2022-11-22 | $1.45 | $1.50 | $1.41 | $1.47 | $1.47 | 397,523 |
| 2022-11-21 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 294,236 |
| 2022-11-18 | $1.47 | $1.51 | $1.42 | $1.44 | $1.44 | 1,048,000 |
| 2022-11-17 | $1.29 | $1.47 | $1.28 | $1.45 | $1.45 | 1,158,863 |
| 2022-11-16 | $1.31 | $1.33 | $1.27 | $1.31 | $1.31 | 186,017 |
| 2022-11-15 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 201,996 |
| 2022-11-14 | $1.43 | $1.45 | $1.36 | $1.36 | $1.36 | 445,020 |
| 2022-11-11 | $1.30 | $1.45 | $1.30 | $1.44 | $1.44 | 422,733 |
| 2022-11-10 | $1.27 | $1.35 | $1.26 | $1.33 | $1.33 | 334,477 |
| 2022-11-09 | $1.22 | $1.33 | $1.22 | $1.25 | $1.25 | 147,174 |
| 2022-11-08 | $1.29 | $1.37 | $1.22 | $1.28 | $1.28 | 218,672 |
| 2022-11-07 | $1.26 | $1.31 | $1.22 | $1.29 | $1.29 | 233,164 |
| 2022-11-04 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 210,103 |
| 2022-11-03 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 158,912 |
| 2022-11-02 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 608,484 |
| 2022-11-01 | $1.38 | $1.42 | $1.32 | $1.37 | $1.37 | 428,522 |
| 2022-10-31 | $1.27 | $1.40 | $1.26 | $1.38 | $1.38 | 580,963 |
| 2022-10-28 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 290,799 |
| 2022-10-27 | $1.17 | $1.22 | $1.16 | $1.21 | $1.21 | 614,780 |
| 2022-10-26 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 382,953 |
| 2022-10-25 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 212,170 |
| 2022-10-24 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 257,062 |
| 2022-10-21 | $1.07 | $1.11 | $1.03 | $1.09 | $1.09 | 152,647 |
| 2022-10-20 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 211,446 |
| 2022-10-19 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 568,136 |
| 2022-10-18 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 240,660 |
| 2022-10-17 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 231,558 |
| 2022-10-14 | $1.12 | $1.12 | $1.02 | $1.07 | $1.07 | 374,241 |
| 2022-10-13 | $1.03 | $1.11 | $1.03 | $1.06 | $1.06 | 270,878 |
| 2022-10-12 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 248,380 |
| 2022-10-11 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 254,204 |
| 2022-10-10 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 383,928 |
| 2022-10-07 | $1.21 | $1.23 | $1.17 | $1.20 | $1.20 | 322,332 |
| 2022-10-06 | $1.17 | $1.26 | $1.17 | $1.24 | $1.24 | 181,135 |
| 2022-10-05 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 230,754 |
| 2022-10-04 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 290,004 |
| 2022-10-03 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 250,581 |
| 2022-09-30 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 184,655 |
| 2022-09-29 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 125,027 |
| 2022-09-28 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 189,541 |
| 2022-09-27 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 121,319 |
| 2022-09-26 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 223,833 |
| 2022-09-23 | $1.17 | $1.18 | $1.11 | $1.18 | $1.18 | 434,457 |
| 2022-09-22 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 204,404 |
| 2022-09-21 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 175,281 |
| 2022-09-20 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 206,844 |
| 2022-09-19 | $1.26 | $1.26 | $1.18 | $1.22 | $1.22 | 633,070 |
| 2022-09-16 | $1.28 | $1.32 | $1.23 | $1.29 | $1.29 | 637,599 |
| 2022-09-15 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 182,244 |
| 2022-09-14 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 432,303 |
| 2022-09-13 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 283,548 |
| 2022-09-12 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 243,137 |
| 2022-09-09 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 194,493 |
| 2022-09-08 | $1.33 | $1.36 | $1.29 | $1.33 | $1.33 | 192,209 |
| 2022-09-07 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 259,196 |
| 2022-09-06 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 297,185 |
| 2022-09-02 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 194,007 |
| 2022-09-01 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 129,524 |
| 2022-08-31 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 274,370 |
| 2022-08-30 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 261,118 |
| 2022-08-29 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 201,230 |
| 2022-08-26 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 135,271 |
| 2022-08-25 | $1.47 | $1.52 | $1.45 | $1.51 | $1.51 | 303,804 |
| 2022-08-24 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 253,265 |
| 2022-08-23 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 224,643 |
| 2022-08-22 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 300,544 |
| 2022-08-19 | $1.45 | $1.49 | $1.42 | $1.45 | $1.45 | 264,211 |
| 2022-08-18 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 278,404 |
| 2022-08-17 | $1.51 | $1.53 | $1.47 | $1.47 | $1.47 | 381,252 |
| 2022-08-16 | $1.59 | $1.60 | $1.48 | $1.51 | $1.51 | 451,311 |
| 2022-08-15 | $1.56 | $1.61 | $1.55 | $1.59 | $1.59 | 317,207 |
| 2022-08-12 | $1.54 | $1.62 | $1.48 | $1.57 | $1.57 | 206,168 |
| 2022-08-11 | $1.57 | $1.64 | $1.52 | $1.55 | $1.55 | 269,416 |
| 2022-08-10 | $1.51 | $1.57 | $1.49 | $1.56 | $1.56 | 376,911 |
| 2022-08-09 | $1.55 | $1.58 | $1.47 | $1.49 | $1.49 | 885,550 |
| 2022-08-08 | $1.74 | $1.76 | $1.53 | $1.57 | $1.57 | 1,304,442 |
| 2022-08-05 | $1.75 | $1.79 | $1.69 | $1.71 | $1.71 | 592,337 |
| 2022-08-04 | $1.65 | $1.79 | $1.63 | $1.77 | $1.77 | 1,017,283 |
| 2022-08-03 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 431,418 |
| 2022-08-02 | $1.58 | $1.61 | $1.56 | $1.58 | $1.58 | 202,921 |
| 2022-08-01 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 302,920 |
| 2022-07-29 | $1.60 | $1.66 | $1.59 | $1.64 | $1.64 | 367,634 |
| 2022-07-28 | $1.66 | $1.67 | $1.62 | $1.62 | $1.62 | 195,611 |
| 2022-07-27 | $1.66 | $1.69 | $1.63 | $1.68 | $1.68 | 472,729 |
| 2022-07-26 | $1.62 | $1.66 | $1.60 | $1.63 | $1.63 | 263,195 |
| 2022-07-25 | $1.64 | $1.65 | $1.57 | $1.63 | $1.63 | 223,870 |
| 2022-07-22 | $1.64 | $1.66 | $1.58 | $1.59 | $1.59 | 275,642 |
| 2022-07-21 | $1.66 | $1.69 | $1.63 | $1.65 | $1.65 | 140,415 |
| 2022-07-20 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 438,504 |
| 2022-07-19 | $1.60 | $1.65 | $1.56 | $1.59 | $1.59 | 314,269 |
| 2022-07-18 | $1.65 | $1.69 | $1.59 | $1.59 | $1.59 | 201,807 |
| 2022-07-15 | $1.60 | $1.64 | $1.53 | $1.64 | $1.64 | 226,704 |
| 2022-07-14 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 286,080 |
| 2022-07-13 | $1.57 | $1.63 | $1.57 | $1.62 | $1.62 | 175,999 |
| 2022-07-12 | $1.54 | $1.62 | $1.51 | $1.62 | $1.62 | 239,045 |
| 2022-07-11 | $1.72 | $1.72 | $1.54 | $1.57 | $1.57 | 768,231 |
| 2022-07-08 | $1.60 | $1.75 | $1.59 | $1.72 | $1.72 | 821,549 |
| 2022-07-07 | $1.69 | $1.71 | $1.60 | $1.64 | $1.64 | 543,273 |
| 2022-07-06 | $1.65 | $1.76 | $1.64 | $1.67 | $1.67 | 703,360 |
| 2022-07-05 | $1.53 | $1.69 | $1.53 | $1.69 | $1.69 | 1,139,402 |
| 2022-07-01 | $1.56 | $1.62 | $1.51 | $1.57 | $1.57 | 597,175 |
| 2022-06-30 | $1.60 | $1.64 | $1.56 | $1.58 | $1.58 | 785,091 |
| 2022-06-29 | $1.44 | $1.63 | $1.39 | $1.61 | $1.61 | 1,909,500 |
| 2022-06-28 | $1.46 | $1.54 | $1.42 | $1.43 | $1.43 | 841,769 |
| 2022-06-27 | $1.35 | $1.55 | $1.29 | $1.48 | $1.48 | 2,043,619 |
| 2022-06-24 | $1.35 | $1.42 | $1.30 | $1.37 | $1.37 | 15,574,288 |
| 2022-06-23 | $1.42 | $1.46 | $1.29 | $1.35 | $1.35 | 1,261,207 |
| 2022-06-22 | $1.37 | $1.51 | $1.37 | $1.44 | $1.44 | 1,211,154 |
| 2022-06-21 | $1.36 | $1.41 | $1.34 | $1.41 | $1.41 | 1,029,448 |
| 2022-06-17 | $1.37 | $1.40 | $1.31 | $1.36 | $1.36 | 981,498 |
| 2022-06-16 | $1.26 | $1.39 | $1.22 | $1.38 | $1.38 | 1,251,850 |
| 2022-06-15 | $1.27 | $1.31 | $1.23 | $1.30 | $1.30 | 775,317 |
| 2022-06-14 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 791,504 |
| 2022-06-13 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 682,894 |
| 2022-06-10 | $1.44 | $1.48 | $1.38 | $1.40 | $1.40 | 560,025 |
| 2022-06-09 | $1.45 | $1.55 | $1.42 | $1.53 | $1.53 | 769,077 |
| 2022-06-08 | $1.48 | $1.51 | $1.42 | $1.49 | $1.49 | 622,108 |
| 2022-06-07 | $1.37 | $1.51 | $1.36 | $1.50 | $1.50 | 1,519,338 |
| 2022-06-06 | $1.40 | $1.41 | $1.32 | $1.41 | $1.41 | 1,220,536 |
| 2022-06-03 | $1.28 | $1.45 | $1.28 | $1.40 | $1.40 | 660,867 |
| 2022-06-02 | $1.25 | $1.32 | $1.23 | $1.31 | $1.31 | 536,952 |
| 2022-06-01 | $1.25 | $1.29 | $1.23 | $1.23 | $1.23 | 558,353 |
| 2022-05-31 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 412,635 |
| 2022-05-27 | $1.25 | $1.31 | $1.21 | $1.31 | $1.31 | 350,545 |
| 2022-05-26 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 421,796 |
| 2022-05-25 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 377,276 |
| 2022-05-24 | $1.23 | $1.26 | $1.19 | $1.25 | $1.25 | 580,491 |
| 2022-05-23 | $1.25 | $1.28 | $1.20 | $1.25 | $1.25 | 394,717 |
| 2022-05-20 | $1.24 | $1.29 | $1.20 | $1.25 | $1.25 | 429,891 |
| 2022-05-19 | $1.17 | $1.27 | $1.17 | $1.24 | $1.24 | 640,683 |
| 2022-05-18 | $1.18 | $1.21 | $1.12 | $1.20 | $1.20 | 770,528 |
| 2022-05-17 | $1.17 | $1.21 | $1.15 | $1.21 | $1.21 | 377,325 |
| 2022-05-16 | $1.11 | $1.20 | $1.10 | $1.15 | $1.15 | 651,051 |
| 2022-05-13 | $1.29 | $1.29 | $1.10 | $1.12 | $1.12 | 1,028,347 |
| 2022-05-12 | $1.20 | $1.23 | $1.15 | $1.18 | $1.18 | 729,448 |
| 2022-05-11 | $1.26 | $1.27 | $1.16 | $1.19 | $1.19 | 771,691 |
| 2022-05-10 | $1.17 | $1.29 | $1.17 | $1.29 | $1.29 | 937,824 |
| 2022-05-09 | $1.16 | $1.21 | $1.12 | $1.20 | $1.20 | 1,240,561 |
| 2022-05-06 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 765,095 |
| 2022-05-05 | $1.31 | $1.32 | $1.19 | $1.19 | $1.19 | 602,484 |
| 2022-05-04 | $1.28 | $1.30 | $1.22 | $1.30 | $1.30 | 704,194 |
| 2022-05-03 | $1.28 | $1.30 | $1.23 | $1.29 | $1.29 | 769,895 |
| 2022-05-02 | $1.17 | $1.21 | $1.14 | $1.20 | $1.20 | 701,213 |
| 2022-04-29 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 322,412 |
| 2022-04-28 | $1.28 | $1.30 | $1.13 | $1.23 | $1.23 | 741,584 |
| 2022-04-27 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 504,743 |
| 2022-04-26 | $1.32 | $1.37 | $1.24 | $1.29 | $1.29 | 1,182,275 |
| 2022-04-25 | $1.22 | $1.38 | $1.18 | $1.32 | $1.32 | 1,322,204 |
| 2022-04-22 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 584,454 |
| 2022-04-21 | $1.26 | $1.29 | $1.18 | $1.18 | $1.18 | 776,740 |
| 2022-04-20 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 714,092 |
| 2022-04-19 | $1.24 | $1.31 | $1.23 | $1.27 | $1.27 | 662,716 |
| 2022-04-18 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 939,771 |
| 2022-04-14 | $1.33 | $1.35 | $1.26 | $1.26 | $1.26 | 588,851 |
| 2022-04-13 | $1.29 | $1.37 | $1.28 | $1.32 | $1.32 | 510,855 |
| 2022-04-12 | $1.31 | $1.34 | $1.23 | $1.25 | $1.25 | 631,678 |
| 2022-04-11 | $1.39 | $1.39 | $1.29 | $1.31 | $1.31 | 649,998 |
| 2022-04-08 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 596,494 |
| 2022-04-07 | $1.44 | $1.47 | $1.41 | $1.41 | $1.41 | 568,363 |
| 2022-04-06 | $1.55 | $1.57 | $1.44 | $1.44 | $1.44 | 606,380 |
| 2022-04-05 | $1.59 | $1.62 | $1.54 | $1.55 | $1.55 | 645,666 |
| 2022-04-04 | $1.58 | $1.61 | $1.54 | $1.57 | $1.57 | 575,841 |
| 2022-04-01 | $1.54 | $1.60 | $1.51 | $1.59 | $1.59 | 534,405 |
| 2022-03-31 | $1.52 | $1.57 | $1.48 | $1.54 | $1.54 | 794,549 |
| 2022-03-30 | $1.53 | $1.58 | $1.47 | $1.50 | $1.50 | 835,019 |
| 2022-03-29 | $1.45 | $1.54 | $1.44 | $1.51 | $1.51 | 750,733 |
| 2022-03-28 | $1.59 | $1.66 | $1.48 | $1.48 | $1.48 | 1,350,046 |
| 2022-03-25 | $1.44 | $1.49 | $1.36 | $1.48 | $1.48 | 1,226,465 |
| 2022-03-24 | $1.40 | $1.45 | $1.37 | $1.44 | $1.44 | 734,441 |
| 2022-03-23 | $1.36 | $1.39 | $1.33 | $1.38 | $1.38 | 769,670 |
| 2022-03-22 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 397,140 |
| 2022-03-21 | $1.44 | $1.44 | $1.32 | $1.36 | $1.36 | 564,518 |
| 2022-03-18 | $1.37 | $1.42 | $1.33 | $1.41 | $1.41 | 892,218 |
| 2022-03-17 | $1.27 | $1.36 | $1.25 | $1.36 | $1.36 | 243,670 |
| 2022-03-16 | $1.24 | $1.27 | $1.18 | $1.26 | $1.26 | 548,143 |
| 2022-03-15 | $1.26 | $1.27 | $1.18 | $1.21 | $1.21 | 598,787 |
| 2022-03-14 | $1.34 | $1.34 | $1.25 | $1.26 | $1.26 | 558,371 |
| 2022-03-11 | $1.40 | $1.45 | $1.34 | $1.34 | $1.34 | 684,836 |
| 2022-03-10 | $1.39 | $1.42 | $1.36 | $1.40 | $1.40 | 360,158 |
| 2022-03-09 | $1.35 | $1.43 | $1.33 | $1.42 | $1.42 | 445,578 |
| 2022-03-08 | $1.28 | $1.40 | $1.28 | $1.31 | $1.31 | 598,577 |
| 2022-03-07 | $1.30 | $1.31 | $1.26 | $1.28 | $1.28 | 689,496 |
| 2022-03-04 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 571,317 |
| 2022-03-03 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 288,831 |
| 2022-03-02 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 314,410 |
| 2022-03-01 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 364,495 |
| 2022-02-28 | $1.38 | $1.43 | $1.37 | $1.41 | $1.41 | 731,158 |
| 2022-02-25 | $1.42 | $1.44 | $1.37 | $1.44 | $1.44 | 400,888 |
| 2022-02-24 | $1.27 | $1.43 | $1.26 | $1.43 | $1.43 | 979,290 |
| 2022-02-23 | $1.41 | $1.42 | $1.34 | $1.34 | $1.34 | 670,606 |
| 2022-02-22 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 613,315 |
| 2022-02-18 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 458,222 |
| 2022-02-17 | $1.55 | $1.57 | $1.51 | $1.51 | $1.51 | 470,308 |
| 2022-02-16 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 288,098 |
| 2022-02-15 | $1.52 | $1.57 | $1.50 | $1.57 | $1.57 | 505,556 |
| 2022-02-14 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 485,538 |
| 2022-02-11 | $1.50 | $1.56 | $1.49 | $1.50 | $1.50 | 571,035 |
| 2022-02-10 | $1.51 | $1.57 | $1.50 | $1.51 | $1.51 | 758,380 |
| 2022-02-09 | $1.49 | $1.54 | $1.46 | $1.54 | $1.54 | 470,016 |
| 2022-02-08 | $1.47 | $1.51 | $1.45 | $1.45 | $1.45 | 343,689 |
| 2022-02-07 | $1.44 | $1.52 | $1.42 | $1.48 | $1.48 | 385,724 |
| 2022-02-04 | $1.44 | $1.48 | $1.41 | $1.46 | $1.46 | 600,866 |
| 2022-02-03 | $1.51 | $1.51 | $1.41 | $1.42 | $1.42 | 775,310 |
| 2022-02-02 | $1.56 | $1.57 | $1.51 | $1.51 | $1.51 | 552,880 |
| 2022-02-01 | $1.58 | $1.62 | $1.54 | $1.56 | $1.56 | 438,217 |
| 2022-01-31 | $1.52 | $1.60 | $1.51 | $1.58 | $1.58 | 739,555 |
| 2022-01-28 | $1.48 | $1.52 | $1.41 | $1.51 | $1.51 | 957,769 |
| 2022-01-27 | $1.55 | $1.55 | $1.42 | $1.45 | $1.45 | 780,715 |
| 2022-01-26 | $1.65 | $1.65 | $1.50 | $1.51 | $1.51 | 605,345 |
| 2022-01-25 | $1.64 | $1.67 | $1.58 | $1.62 | $1.62 | 1,467,835 |
| 2022-01-24 | $1.53 | $1.68 | $1.48 | $1.66 | $1.66 | 1,994,824 |
| 2022-01-21 | $1.65 | $1.67 | $1.57 | $1.57 | $1.57 | 1,136,870 |
| 2022-01-20 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 1,278,776 |
| 2022-01-19 | $1.78 | $1.78 | $1.67 | $1.70 | $1.70 | 1,148,160 |
| 2022-01-18 | $1.86 | $1.88 | $1.78 | $1.78 | $1.78 | 765,928 |
| 2022-01-14 | $1.83 | $1.91 | $1.82 | $1.89 | $1.89 | 1,035,063 |
| 2022-01-13 | $1.90 | $1.97 | $1.83 | $1.84 | $1.84 | 884,532 |
| 2022-01-12 | $2.00 | $2.03 | $1.88 | $1.88 | $1.88 | 1,134,313 |
| 2022-01-11 | $1.97 | $2.15 | $1.93 | $2.02 | $2.02 | 1,591,386 |
| 2022-01-10 | $1.96 | $2.02 | $1.90 | $2.00 | $2.00 | 1,011,488 |
| 2022-01-07 | $2.06 | $2.15 | $1.98 | $1.98 | $1.98 | 710,273 |
| 2022-01-06 | $2.12 | $2.16 | $2.03 | $2.06 | $2.06 | 779,457 |
| 2022-01-05 | $2.24 | $2.27 | $2.03 | $2.07 | $2.07 | 1,257,359 |
| 2022-01-04 | $2.51 | $2.53 | $2.24 | $2.27 | $2.27 | 1,706,631 |
| 2022-01-03 | $2.54 | $2.58 | $2.45 | $2.48 | $2.48 | 781,112 |
| 2021-12-31 | $2.44 | $2.54 | $2.44 | $2.45 | $2.45 | 722,756 |
| 2021-12-30 | $2.44 | $2.58 | $2.41 | $2.50 | $2.50 | 1,247,542 |
| 2021-12-29 | $2.50 | $2.60 | $2.42 | $2.43 | $2.43 | 804,676 |
| 2021-12-28 | $2.61 | $2.64 | $2.40 | $2.46 | $2.46 | 1,598,719 |
| 2021-12-27 | $2.70 | $2.71 | $2.59 | $2.61 | $2.61 | 587,944 |
| 2021-12-23 | $2.56 | $2.69 | $2.55 | $2.68 | $2.68 | 1,051,392 |
| 2021-12-22 | $2.55 | $2.67 | $2.51 | $2.63 | $2.63 | 1,252,699 |
| 2021-12-21 | $2.67 | $2.67 | $2.45 | $2.57 | $2.57 | 2,842,610 |
| 2021-12-20 | $2.40 | $2.61 | $2.34 | $2.57 | $2.57 | 6,547,468 |
| 2021-12-17 | $2.20 | $2.25 | $2.07 | $2.12 | $2.12 | 10,497,707 |
| 2021-12-16 | $2.09 | $2.23 | $2.03 | $2.21 | $2.21 | 2,596,228 |
| 2021-12-15 | $1.84 | $2.08 | $1.80 | $2.06 | $2.06 | 1,705,890 |
| 2021-12-14 | $1.94 | $2.01 | $1.83 | $1.84 | $1.84 | 1,402,273 |
| 2021-12-13 | $2.04 | $2.05 | $1.91 | $1.98 | $1.98 | 1,718,679 |
| 2021-12-10 | $2.10 | $2.14 | $2.00 | $2.00 | $2.00 | 1,133,137 |
| 2021-12-09 | $2.16 | $2.21 | $2.05 | $2.06 | $2.06 | 829,270 |
| 2021-12-08 | $2.25 | $2.29 | $2.18 | $2.21 | $2.21 | 809,251 |
| 2021-12-07 | $2.13 | $2.30 | $2.13 | $2.30 | $2.30 | 841,411 |
| 2021-12-06 | $2.07 | $2.17 | $2.01 | $2.12 | $2.12 | 1,002,286 |
| 2021-12-03 | $2.19 | $2.20 | $2.00 | $2.04 | $2.04 | 1,329,712 |
| 2021-12-02 | $2.07 | $2.19 | $2.05 | $2.17 | $2.17 | 974,175 |
| 2021-12-01 | $2.32 | $2.32 | $2.03 | $2.06 | $2.06 | 1,703,420 |
| 2021-11-30 | $2.07 | $2.32 | $2.07 | $2.26 | $2.26 | 1,629,575 |
| 2021-11-29 | $2.10 | $2.10 | $1.99 | $2.00 | $2.00 | 1,110,962 |
| 2021-11-26 | $2.10 | $2.13 | $1.97 | $1.99 | $1.99 | 852,918 |
| 2021-11-24 | $2.18 | $2.22 | $2.10 | $2.16 | $2.16 | 984,581 |
| 2021-11-23 | $2.18 | $2.23 | $2.05 | $2.21 | $2.21 | 1,062,498 |
| 2021-11-22 | $2.30 | $2.31 | $2.16 | $2.17 | $2.17 | 953,696 |
| 2021-11-19 | $2.30 | $2.36 | $2.29 | $2.29 | $2.29 | 826,936 |
| 2021-11-18 | $2.39 | $2.43 | $2.31 | $2.35 | $2.35 | 943,260 |
| 2021-11-17 | $2.40 | $2.44 | $2.36 | $2.38 | $2.38 | 490,087 |
| 2021-11-16 | $2.49 | $2.49 | $2.38 | $2.44 | $2.44 | 598,599 |
| 2021-11-15 | $2.47 | $2.53 | $2.46 | $2.48 | $2.48 | 493,885 |
| 2021-11-12 | $2.43 | $2.58 | $2.43 | $2.53 | $2.53 | 482,295 |
| 2021-11-11 | $2.35 | $2.49 | $2.35 | $2.46 | $2.46 | 384,663 |
| 2021-11-10 | $2.45 | $2.51 | $2.36 | $2.36 | $2.36 | 507,072 |
| 2021-11-09 | $2.50 | $2.56 | $2.45 | $2.47 | $2.47 | 413,931 |
| 2021-11-08 | $2.54 | $2.57 | $2.48 | $2.52 | $2.52 | 713,314 |
| 2021-11-05 | $2.60 | $2.61 | $2.51 | $2.54 | $2.54 | 734,623 |
| 2021-11-04 | $2.60 | $2.61 | $2.49 | $2.56 | $2.56 | 625,916 |
| 2021-11-03 | $2.46 | $2.61 | $2.42 | $2.61 | $2.61 | 947,853 |
| 2021-11-02 | $2.36 | $2.50 | $2.33 | $2.50 | $2.50 | 613,481 |
| 2021-11-01 | $2.32 | $2.40 | $2.30 | $2.38 | $2.38 | 632,406 |
| 2021-10-29 | $2.35 | $2.40 | $2.28 | $2.28 | $2.28 | 682,766 |
| 2021-10-28 | $2.31 | $2.39 | $2.29 | $2.38 | $2.38 | 520,562 |
| 2021-10-27 | $2.31 | $2.37 | $2.29 | $2.29 | $2.29 | 431,596 |
| 2021-10-26 | $2.34 | $2.37 | $2.29 | $2.34 | $2.34 | 540,727 |
| 2021-10-25 | $2.37 | $2.37 | $2.28 | $2.33 | $2.33 | 384,972 |
| 2021-10-22 | $2.30 | $2.37 | $2.27 | $2.35 | $2.35 | 407,003 |
| 2021-10-21 | $2.32 | $2.34 | $2.28 | $2.32 | $2.32 | 447,617 |
| 2021-10-20 | $2.36 | $2.43 | $2.30 | $2.32 | $2.32 | 490,303 |
| 2021-10-19 | $2.29 | $2.36 | $2.28 | $2.36 | $2.36 | 446,378 |
| 2021-10-18 | $2.32 | $2.36 | $2.27 | $2.28 | $2.28 | 1,138,699 |
| 2021-10-15 | $2.36 | $2.40 | $2.35 | $2.35 | $2.35 | 610,358 |
| 2021-10-14 | $2.42 | $2.44 | $2.38 | $2.39 | $2.39 | 393,657 |
| 2021-10-13 | $2.45 | $2.48 | $2.38 | $2.38 | $2.38 | 334,690 |
| 2021-10-12 | $2.40 | $2.46 | $2.40 | $2.45 | $2.45 | 328,409 |
| 2021-10-11 | $2.45 | $2.49 | $2.40 | $2.41 | $2.41 | 337,971 |
| 2021-10-08 | $2.45 | $2.47 | $2.40 | $2.40 | $2.40 | 325,267 |
| 2021-10-07 | $2.43 | $2.48 | $2.41 | $2.46 | $2.46 | 406,769 |
| 2021-10-06 | $2.49 | $2.52 | $2.39 | $2.39 | $2.39 | 612,828 |
| 2021-10-05 | $2.43 | $2.58 | $2.41 | $2.54 | $2.54 | 547,022 |
| 2021-10-04 | $2.56 | $2.56 | $2.43 | $2.45 | $2.45 | 613,308 |
| 2021-10-01 | $2.59 | $2.59 | $2.51 | $2.59 | $2.59 | 656,560 |
| 2021-09-30 | $2.55 | $2.67 | $2.51 | $2.52 | $2.52 | 666,650 |
| 2021-09-29 | $2.50 | $2.62 | $2.48 | $2.54 | $2.54 | 578,423 |
| 2021-09-28 | $2.68 | $2.68 | $2.47 | $2.47 | $2.47 | 806,429 |
| 2021-09-27 | $2.59 | $2.69 | $2.57 | $2.67 | $2.67 | 472,005 |
| 2021-09-24 | $2.58 | $2.68 | $2.57 | $2.57 | $2.57 | 680,842 |
| 2021-09-23 | $2.46 | $2.66 | $2.46 | $2.64 | $2.64 | 1,141,017 |
| 2021-09-22 | $2.40 | $2.50 | $2.39 | $2.45 | $2.45 | 507,268 |
| 2021-09-21 | $2.41 | $2.45 | $2.34 | $2.42 | $2.42 | 729,482 |
| 2021-09-20 | $2.42 | $2.57 | $2.34 | $2.35 | $2.35 | 1,574,413 |
| 2021-09-17 | $2.44 | $2.58 | $2.34 | $2.55 | $2.55 | 5,317,669 |
| 2021-09-16 | $2.48 | $2.51 | $2.36 | $2.42 | $2.42 | 838,840 |
| 2021-09-15 | $2.26 | $2.61 | $2.26 | $2.48 | $2.48 | 1,078,145 |
| 2021-09-14 | $2.32 | $2.34 | $2.26 | $2.26 | $2.26 | 609,377 |
| 2021-09-13 | $2.34 | $2.42 | $2.31 | $2.31 | $2.31 | 935,888 |
| 2021-09-10 | $2.42 | $2.42 | $2.30 | $2.33 | $2.33 | 844,427 |
| 2021-09-09 | $2.46 | $2.49 | $2.34 | $2.34 | $2.34 | 878,081 |
| 2021-09-08 | $2.65 | $2.68 | $2.46 | $2.47 | $2.47 | 763,536 |
| 2021-09-07 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 941,220 |
| 2021-09-03 | $2.65 | $2.79 | $2.63 | $2.79 | $2.79 | 886,978 |
| 2021-09-02 | $2.52 | $2.65 | $2.52 | $2.63 | $2.63 | 517,089 |
| 2021-09-01 | $2.52 | $2.59 | $2.50 | $2.55 | $2.55 | 435,214 |
| 2021-08-31 | $2.51 | $2.57 | $2.47 | $2.52 | $2.52 | 460,383 |
| 2021-08-30 | $2.47 | $2.53 | $2.44 | $2.45 | $2.45 | 532,779 |
| 2021-08-27 | $2.42 | $2.55 | $2.42 | $2.52 | $2.52 | 382,725 |
| 2021-08-26 | $2.40 | $2.52 | $2.40 | $2.45 | $2.45 | 311,967 |
| 2021-08-25 | $2.42 | $2.49 | $2.40 | $2.42 | $2.42 | 326,984 |
| 2021-08-24 | $2.43 | $2.50 | $2.41 | $2.45 | $2.45 | 564,650 |
| 2021-08-23 | $2.32 | $2.46 | $2.29 | $2.45 | $2.45 | 703,473 |
| 2021-08-20 | $2.30 | $2.44 | $2.29 | $2.29 | $2.29 | 713,172 |
| 2021-08-19 | $2.45 | $2.47 | $2.31 | $2.33 | $2.33 | 694,515 |
| 2021-08-18 | $2.49 | $2.55 | $2.42 | $2.42 | $2.42 | 323,975 |
| 2021-08-17 | $2.51 | $2.52 | $2.38 | $2.44 | $2.44 | 653,837 |
| 2021-08-16 | $2.60 | $2.62 | $2.52 | $2.53 | $2.53 | 350,695 |
| 2021-08-13 | $2.55 | $2.65 | $2.54 | $2.62 | $2.62 | 403,278 |
| 2021-08-12 | $2.66 | $2.67 | $2.58 | $2.61 | $2.61 | 410,508 |
| 2021-08-11 | $2.68 | $2.69 | $2.58 | $2.65 | $2.65 | 462,886 |
| 2021-08-10 | $2.60 | $2.64 | $2.56 | $2.57 | $2.57 | 290,498 |
| 2021-08-09 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 263,787 |
| 2021-08-06 | $2.61 | $2.62 | $2.55 | $2.55 | $2.55 | 398,170 |
| 2021-08-05 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 333,054 |
| 2021-08-04 | $2.53 | $2.65 | $2.53 | $2.56 | $2.56 | 478,398 |
| 2021-08-03 | $2.54 | $2.62 | $2.54 | $2.61 | $2.61 | 298,209 |
| 2021-08-02 | $2.58 | $2.64 | $2.55 | $2.59 | $2.59 | 479,290 |
| 2021-07-30 | $2.52 | $2.64 | $2.52 | $2.63 | $2.63 | 629,537 |
| 2021-07-29 | $2.60 | $2.66 | $2.55 | $2.55 | $2.55 | 291,019 |
| 2021-07-28 | $2.55 | $2.63 | $2.53 | $2.63 | $2.63 | 455,197 |
| 2021-07-27 | $2.62 | $2.66 | $2.52 | $2.54 | $2.54 | 698,774 |
| 2021-07-26 | $2.69 | $2.70 | $2.62 | $2.64 | $2.64 | 577,591 |
| 2021-07-23 | $2.69 | $2.72 | $2.63 | $2.66 | $2.66 | 954,737 |
| 2021-07-22 | $2.74 | $2.78 | $2.68 | $2.68 | $2.68 | 664,082 |
| 2021-07-21 | $2.74 | $2.77 | $2.66 | $2.75 | $2.75 | 665,358 |
| 2021-07-20 | $2.54 | $2.73 | $2.54 | $2.68 | $2.68 | 1,289,507 |
| 2021-07-19 | $2.61 | $2.64 | $2.45 | $2.58 | $2.58 | 1,273,969 |
| 2021-07-16 | $2.70 | $2.74 | $2.61 | $2.66 | $2.66 | 767,030 |
| 2021-07-15 | $2.67 | $2.72 | $2.62 | $2.70 | $2.70 | 711,604 |
| 2021-07-14 | $2.71 | $2.74 | $2.65 | $2.73 | $2.73 | 958,534 |
| 2021-07-13 | $2.74 | $2.76 | $2.66 | $2.72 | $2.72 | 769,675 |
| 2021-07-12 | $2.74 | $2.76 | $2.68 | $2.76 | $2.76 | 798,367 |
| 2021-07-09 | $2.79 | $2.79 | $2.72 | $2.76 | $2.76 | 403,806 |
| 2021-07-08 | $2.64 | $2.80 | $2.61 | $2.78 | $2.78 | 780,029 |
| 2021-07-07 | $2.79 | $2.81 | $2.65 | $2.71 | $2.71 | 858,028 |
| 2021-07-06 | $2.72 | $2.81 | $2.64 | $2.80 | $2.80 | 839,688 |
| 2021-07-02 | $2.85 | $2.85 | $2.70 | $2.75 | $2.75 | 1,711,290 |
| 2021-07-01 | $2.90 | $2.90 | $2.76 | $2.86 | $2.86 | 1,065,717 |
| 2021-06-30 | $2.90 | $2.99 | $2.84 | $2.85 | $2.85 | 1,317,995 |
| 2021-06-29 | $2.89 | $2.98 | $2.84 | $2.93 | $2.93 | 1,079,981 |
| 2021-06-28 | $2.90 | $2.97 | $2.80 | $2.89 | $2.89 | 1,401,637 |
| 2021-06-25 | $2.78 | $3.00 | $2.78 | $2.84 | $2.84 | 17,061,310 |
| 2021-06-24 | $2.83 | $2.90 | $2.77 | $2.78 | $2.78 | 1,261,684 |
| 2021-06-23 | $2.65 | $2.83 | $2.65 | $2.79 | $2.79 | 1,126,894 |
| 2021-06-22 | $2.77 | $2.85 | $2.68 | $2.74 | $2.74 | 1,278,556 |
| 2021-06-21 | $2.74 | $2.79 | $2.66 | $2.68 | $2.68 | 844,257 |
| 2021-06-18 | $2.80 | $2.88 | $2.69 | $2.70 | $2.70 | 1,510,983 |
| 2021-06-17 | $2.85 | $2.90 | $2.74 | $2.84 | $2.84 | 1,139,350 |
| 2021-06-16 | $2.90 | $2.97 | $2.58 | $2.86 | $2.86 | 2,652,681 |
| 2021-06-15 | $2.98 | $3.00 | $2.82 | $2.89 | $2.89 | 1,894,725 |
| 2021-06-14 | $2.89 | $2.97 | $2.87 | $2.95 | $2.95 | 1,948,854 |
| 2021-06-11 | $2.84 | $2.92 | $2.81 | $2.87 | $2.87 | 1,081,997 |
| 2021-06-10 | $2.81 | $2.84 | $2.77 | $2.81 | $2.81 | 1,009,032 |
| 2021-06-09 | $2.76 | $2.91 | $2.70 | $2.81 | $2.81 | 1,645,845 |
| 2021-06-08 | $2.87 | $2.90 | $2.71 | $2.75 | $2.75 | 1,436,599 |
| 2021-06-07 | $2.82 | $2.95 | $2.80 | $2.85 | $2.85 | 1,524,691 |
| 2021-06-04 | $2.85 | $2.91 | $2.77 | $2.86 | $2.86 | 1,529,989 |
| 2021-06-03 | $2.73 | $2.85 | $2.72 | $2.78 | $2.78 | 1,169,782 |
| 2021-06-02 | $3.00 | $3.00 | $2.70 | $2.84 | $2.84 | 2,854,838 |
| 2021-06-01 | $2.64 | $3.00 | $2.60 | $3.00 | $3.00 | 6,687,595 |
| 2021-05-28 | $2.42 | $2.46 | $2.37 | $2.37 | $2.37 | 275,537 |
| 2021-05-27 | $2.36 | $2.46 | $2.36 | $2.39 | $2.39 | 427,780 |
| 2021-05-26 | $2.32 | $2.38 | $2.31 | $2.35 | $2.35 | 421,609 |
| 2021-05-25 | $2.43 | $2.48 | $2.31 | $2.31 | $2.31 | 603,638 |
| 2021-05-24 | $2.42 | $2.50 | $2.40 | $2.44 | $2.44 | 379,057 |
| 2021-05-21 | $2.38 | $2.50 | $2.34 | $2.46 | $2.46 | 817,006 |
| 2021-05-20 | $2.34 | $2.40 | $2.30 | $2.37 | $2.37 | 265,780 |
| 2021-05-19 | $2.24 | $2.38 | $2.23 | $2.34 | $2.34 | 406,550 |
| 2021-05-18 | $2.35 | $2.36 | $2.26 | $2.29 | $2.29 | 420,609 |
| 2021-05-17 | $2.22 | $2.33 | $2.18 | $2.33 | $2.33 | 850,632 |
| 2021-05-14 | $2.30 | $2.39 | $2.21 | $2.26 | $2.26 | 728,554 |
| 2021-05-13 | $2.30 | $2.42 | $2.14 | $2.17 | $2.17 | 1,212,812 |
| 2021-05-12 | $2.36 | $2.42 | $2.22 | $2.27 | $2.27 | 1,002,679 |
| 2021-05-11 | $2.34 | $2.45 | $2.23 | $2.41 | $2.41 | 1,984,447 |
| 2021-05-10 | $2.72 | $2.74 | $2.46 | $2.52 | $2.52 | 1,332,140 |
| 2021-05-07 | $2.85 | $2.85 | $2.64 | $2.74 | $2.74 | 868,809 |
| 2021-05-06 | $2.80 | $2.84 | $2.57 | $2.83 | $2.83 | 1,392,800 |
| 2021-05-05 | $2.67 | $2.90 | $2.61 | $2.77 | $2.77 | 1,605,600 |
| 2021-05-04 | $2.60 | $2.64 | $2.46 | $2.58 | $2.58 | 805,364 |
| 2021-05-03 | $2.79 | $2.79 | $2.63 | $2.66 | $2.66 | 811,067 |
| 2021-04-30 | $2.56 | $2.75 | $2.51 | $2.74 | $2.74 | 862,150 |
| 2021-04-29 | $2.68 | $2.72 | $2.62 | $2.66 | $2.66 | 774,069 |
| 2021-04-28 | $2.70 | $2.73 | $2.58 | $2.69 | $2.69 | 869,872 |
| 2021-04-27 | $2.69 | $2.85 | $2.63 | $2.72 | $2.72 | 2,278,236 |
| 2021-04-26 | $2.50 | $2.64 | $2.49 | $2.60 | $2.60 | 1,446,523 |
| 2021-04-23 | $2.52 | $2.55 | $2.45 | $2.47 | $2.47 | 939,722 |
| 2021-04-22 | $2.38 | $2.55 | $2.35 | $2.47 | $2.47 | 839,992 |
| 2021-04-21 | $2.29 | $2.45 | $2.22 | $2.39 | $2.39 | 770,157 |
| 2021-04-20 | $2.34 | $2.41 | $2.19 | $2.28 | $2.28 | 1,765,123 |
| 2021-04-19 | $2.32 | $2.33 | $2.18 | $2.18 | $2.18 | 640,149 |
| 2021-04-16 | $2.25 | $2.33 | $2.18 | $2.29 | $2.29 | 651,763 |
| 2021-04-15 | $2.29 | $2.38 | $2.25 | $2.26 | $2.26 | 541,083 |
| 2021-04-14 | $2.43 | $2.50 | $2.27 | $2.28 | $2.28 | 1,224,630 |
| 2021-04-13 | $2.41 | $2.48 | $2.39 | $2.44 | $2.44 | 584,545 |
| 2021-04-12 | $2.48 | $2.53 | $2.35 | $2.41 | $2.41 | 891,999 |
| 2021-04-09 | $2.50 | $2.65 | $2.46 | $2.58 | $2.58 | 689,013 |
| 2021-04-08 | $2.48 | $2.58 | $2.42 | $2.53 | $2.53 | 664,438 |
| 2021-04-07 | $2.47 | $2.52 | $2.40 | $2.43 | $2.43 | 632,557 |
| 2021-04-06 | $2.46 | $2.52 | $2.36 | $2.48 | $2.48 | 887,396 |
| 2021-04-05 | $2.49 | $2.54 | $2.44 | $2.48 | $2.48 | 915,691 |
| 2021-04-01 | $2.36 | $2.48 | $2.33 | $2.46 | $2.46 | 911,811 |
| 2021-03-31 | $2.49 | $2.50 | $2.26 | $2.35 | $2.35 | 1,392,067 |
| 2021-03-30 | $2.12 | $2.30 | $2.10 | $2.26 | $2.26 | 877,159 |
| 2021-03-29 | $2.30 | $2.34 | $2.11 | $2.14 | $2.14 | 1,416,033 |
| 2021-03-26 | $2.31 | $2.42 | $2.26 | $2.37 | $2.37 | 802,941 |
| 2021-03-25 | $2.30 | $2.40 | $2.26 | $2.29 | $2.29 | 1,099,232 |
| 2021-03-24 | $2.45 | $2.46 | $2.31 | $2.36 | $2.36 | 1,052,432 |
| 2021-03-23 | $2.35 | $2.45 | $2.27 | $2.36 | $2.36 | 1,573,741 |
| 2021-03-22 | $2.58 | $2.58 | $2.36 | $2.37 | $2.37 | 1,958,838 |
| 2021-03-19 | $2.37 | $2.56 | $2.36 | $2.56 | $2.56 | 3,103,525 |
| 2021-03-18 | $2.45 | $2.57 | $2.37 | $2.37 | $2.37 | 1,349,151 |
| 2021-03-17 | $2.25 | $2.48 | $2.25 | $2.44 | $2.44 | 1,638,011 |
| 2021-03-16 | $2.45 | $2.45 | $2.25 | $2.36 | $2.36 | 1,155,896 |
| 2021-03-15 | $2.47 | $2.47 | $2.32 | $2.43 | $2.43 | 1,077,925 |
| 2021-03-12 | $2.39 | $2.58 | $2.36 | $2.48 | $2.48 | 2,537,113 |
| 2021-03-11 | $2.28 | $2.40 | $2.21 | $2.34 | $2.34 | 1,265,012 |
| 2021-03-10 | $2.43 | $2.50 | $2.12 | $2.25 | $2.25 | 2,074,894 |
| 2021-03-09 | $1.84 | $2.26 | $1.83 | $2.26 | $2.26 | 2,970,940 |
| 2021-03-08 | $1.78 | $1.86 | $1.72 | $1.77 | $1.77 | 1,553,191 |
| 2021-03-05 | $1.92 | $1.94 | $1.55 | $1.85 | $1.85 | 3,241,028 |
| 2021-03-04 | $2.28 | $2.28 | $1.80 | $1.86 | $1.86 | 3,049,967 |
| 2021-03-03 | $2.34 | $2.36 | $2.21 | $2.28 | $2.28 | 770,197 |
| 2021-03-02 | $2.41 | $2.47 | $2.25 | $2.31 | $2.31 | 1,110,238 |
| 2021-03-01 | $2.30 | $2.55 | $2.30 | $2.41 | $2.41 | 1,510,064 |
| 2021-02-26 | $2.31 | $2.42 | $2.17 | $2.30 | $2.30 | 1,258,874 |
| 2021-02-25 | $2.35 | $2.46 | $2.25 | $2.29 | $2.29 | 2,039,301 |
| 2021-02-24 | $2.66 | $2.71 | $2.45 | $2.45 | $2.45 | 1,301,893 |
| 2021-02-23 | $2.55 | $2.68 | $2.25 | $2.57 | $2.57 | 2,266,264 |
| 2021-02-22 | $2.73 | $2.95 | $2.73 | $2.76 | $2.76 | 1,977,637 |
| 2021-02-19 | $2.66 | $2.92 | $2.65 | $2.79 | $2.79 | 1,628,119 |
| 2021-02-18 | $3.03 | $3.05 | $2.82 | $2.85 | $2.85 | 1,573,476 |
| 2021-02-17 | $3.10 | $3.13 | $3.02 | $3.10 | $3.10 | 2,414,592 |
| 2021-02-16 | $3.06 | $3.10 | $3.01 | $3.08 | $3.08 | 2,159,157 |
| 2021-02-12 | $2.94 | $3.05 | $2.79 | $3.00 | $3.00 | 2,874,516 |
| 2021-02-11 | $3.01 | $3.02 | $2.77 | $2.83 | $2.83 | 1,834,411 |
| 2021-02-10 | $3.10 | $3.10 | $2.67 | $2.89 | $2.89 | 2,658,370 |
| 2021-02-09 | $3.00 | $3.00 | $2.90 | $2.92 | $2.92 | 3,513,225 |
| 2021-02-08 | $2.79 | $2.85 | $2.63 | $2.83 | $2.83 | 2,965,652 |
| 2021-02-05 | $2.53 | $2.59 | $2.45 | $2.54 | $2.54 | 1,022,730 |
| 2021-02-04 | $2.48 | $2.56 | $2.45 | $2.47 | $2.47 | 1,071,987 |
| 2021-02-03 | $2.35 | $2.53 | $2.35 | $2.48 | $2.48 | 1,460,079 |
| 2021-02-02 | $2.38 | $2.43 | $2.33 | $2.37 | $2.37 | 955,584 |
| 2021-02-01 | $2.38 | $2.45 | $2.29 | $2.34 | $2.34 | 1,457,152 |
| 2021-01-29 | $2.25 | $2.34 | $2.18 | $2.21 | $2.21 | 1,130,518 |
| 2021-01-28 | $2.40 | $2.46 | $2.11 | $2.22 | $2.22 | 1,987,081 |
| 2021-01-27 | $2.40 | $2.52 | $2.36 | $2.38 | $2.38 | 1,741,582 |
| 2021-01-26 | $2.53 | $2.58 | $2.32 | $2.40 | $2.40 | 2,666,438 |
| 2021-01-25 | $2.61 | $2.70 | $2.22 | $2.59 | $2.59 | 2,708,638 |
| 2021-01-22 | $2.84 | $2.85 | $2.61 | $2.66 | $2.66 | 1,670,446 |
| 2021-01-21 | $3.00 | $3.00 | $2.26 | $2.76 | $2.76 | 3,946,226 |
| 2021-01-20 | $3.03 | $3.03 | $2.63 | $3.00 | $3.00 | 7,606,285 |
| 2021-01-19 | $2.20 | $2.58 | $2.19 | $2.48 | $2.48 | 3,539,456 |
| 2021-01-15 | $2.23 | $2.25 | $2.08 | $2.17 | $2.17 | 1,503,016 |
| 2021-01-14 | $2.08 | $2.22 | $2.04 | $2.17 | $2.17 | 2,256,899 |
| 2021-01-13 | $2.08 | $2.09 | $1.98 | $2.04 | $2.04 | 1,055,919 |
| 2021-01-12 | $2.08 | $2.11 | $2.02 | $2.08 | $2.08 | 1,224,480 |
| 2021-01-11 | $1.98 | $2.09 | $1.96 | $2.05 | $2.05 | 1,374,005 |
| 2021-01-08 | $2.03 | $2.05 | $1.90 | $1.98 | $1.98 | 1,283,818 |
| 2021-01-07 | $1.99 | $2.03 | $1.97 | $2.01 | $2.01 | 1,308,028 |
| 2021-01-06 | $2.00 | $2.12 | $1.96 | $1.98 | $1.98 | 1,860,097 |
| 2021-01-05 | $1.90 | $2.15 | $1.89 | $2.04 | $2.04 | 3,088,603 |
| 2021-01-04 | $1.76 | $2.04 | $1.75 | $1.93 | $1.93 | 3,871,318 |
| 2020-12-31 | $1.75 | $1.78 | $1.72 | $1.76 | $1.76 | 825,994 |
| 2020-12-30 | $1.68 | $1.75 | $1.68 | $1.74 | $1.74 | 591,291 |
| 2020-12-29 | $1.72 | $1.73 | $1.63 | $1.68 | $1.68 | 885,463 |
| 2020-12-28 | $1.79 | $1.81 | $1.69 | $1.70 | $1.70 | 783,697 |
| 2020-12-24 | $1.77 | $1.79 | $1.72 | $1.76 | $1.76 | 409,724 |
| 2020-12-23 | $1.75 | $1.79 | $1.69 | $1.76 | $1.76 | 842,428 |
| 2020-12-22 | $1.82 | $1.82 | $1.69 | $1.71 | $1.71 | 771,183 |
| 2020-12-21 | $1.65 | $1.80 | $1.64 | $1.78 | $1.78 | 1,256,040 |
| 2020-12-18 | $1.80 | $1.82 | $1.70 | $1.74 | $1.74 | 2,259,214 |
| 2020-12-17 | $1.81 | $1.81 | $1.60 | $1.78 | $1.78 | 1,321,296 |
| 2020-12-16 | $1.85 | $1.85 | $1.78 | $1.82 | $1.82 | 1,329,824 |
| 2020-12-15 | $1.93 | $1.97 | $1.68 | $1.81 | $1.81 | 2,701,295 |
| 2020-12-14 | $1.85 | $2.01 | $1.80 | $1.83 | $1.83 | 3,953,203 |
| 2020-12-11 | $1.72 | $1.79 | $1.67 | $1.75 | $1.75 | 1,655,092 |
| 2020-12-10 | $1.66 | $1.69 | $1.62 | $1.65 | $1.65 | 1,010,681 |
| 2020-12-09 | $1.70 | $1.70 | $1.57 | $1.65 | $1.65 | 1,599,086 |
| 2020-12-08 | $1.65 | $1.65 | $1.56 | $1.63 | $1.63 | 1,479,132 |
| 2020-12-07 | $1.62 | $1.63 | $1.54 | $1.59 | $1.59 | 794,414 |
| 2020-12-04 | $1.54 | $1.66 | $1.54 | $1.61 | $1.61 | 1,598,762 |
| 2020-12-03 | $1.54 | $1.60 | $1.49 | $1.54 | $1.54 | 1,214,802 |
| 2020-12-02 | $1.42 | $1.53 | $1.41 | $1.52 | $1.52 | 881,271 |
| 2020-12-01 | $1.41 | $1.48 | $1.39 | $1.44 | $1.44 | 584,013 |
| 2020-11-30 | $1.40 | $1.45 | $1.33 | $1.43 | $1.43 | 632,071 |
| 2020-11-27 | $1.30 | $1.44 | $1.30 | $1.40 | $1.40 | 576,404 |
| 2020-11-25 | $1.28 | $1.40 | $1.25 | $1.32 | $1.32 | 964,674 |
| 2020-11-24 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 618,112 |
| 2020-11-23 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 541,846 |
| 2020-11-20 | $1.37 | $1.39 | $1.31 | $1.35 | $1.35 | 728,571 |
| 2020-11-19 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 685,183 |
| 2020-11-18 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 831,117 |
| 2020-11-17 | $1.33 | $1.44 | $1.27 | $1.40 | $1.40 | 1,036,556 |
| 2020-11-16 | $1.47 | $1.48 | $1.27 | $1.32 | $1.32 | 1,872,388 |
| 2020-11-13 | $1.58 | $1.58 | $1.43 | $1.47 | $1.47 | 1,281,613 |
| 2020-11-12 | $1.42 | $1.58 | $1.40 | $1.56 | $1.56 | 2,517,509 |
| 2020-11-11 | $1.31 | $1.42 | $1.31 | $1.41 | $1.41 | 1,167,468 |
| 2020-11-10 | $1.31 | $1.33 | $1.18 | $1.27 | $1.27 | 593,640 |
| 2020-11-09 | $1.36 | $1.37 | $1.30 | $1.31 | $1.31 | 616,815 |
| 2020-11-06 | $1.32 | $1.35 | $1.26 | $1.29 | $1.29 | 458,464 |
| 2020-11-05 | $1.24 | $1.36 | $1.22 | $1.31 | $1.31 | 849,634 |
| 2020-11-04 | $1.22 | $1.23 | $1.14 | $1.21 | $1.21 | 456,051 |
| 2020-11-03 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 533,567 |
| 2020-11-02 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 374,706 |
| 2020-10-30 | $1.14 | $1.18 | $1.01 | $1.10 | $1.10 | 645,563 |
| 2020-10-29 | $1.21 | $1.22 | $1.12 | $1.16 | $1.16 | 693,279 |
| 2020-10-28 | $1.19 | $1.23 | $1.16 | $1.21 | $1.21 | 773,291 |
| 2020-10-27 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 372,700 |
| 2020-10-26 | $1.25 | $1.26 | $1.16 | $1.20 | $1.20 | 732,800 |
| 2020-10-23 | $1.24 | $1.29 | $1.23 | $1.26 | $1.26 | 352,987 |
| 2020-10-22 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 378,672 |
| 2020-10-21 | $1.33 | $1.33 | $1.15 | $1.24 | $1.24 | 961,875 |
| 2020-10-20 | $1.35 | $1.37 | $1.27 | $1.28 | $1.28 | 482,660 |
| 2020-10-19 | $1.35 | $1.37 | $1.27 | $1.35 | $1.35 | 912,246 |
| 2020-10-16 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 620,940 |
| 2020-10-15 | $1.42 | $1.47 | $1.24 | $1.35 | $1.35 | 1,615,861 |
| 2020-10-14 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 2,737,157 |
| 2020-10-13 | $1.11 | $1.19 | $1.08 | $1.19 | $1.19 | 1,530,313 |
| 2020-10-12 | $1.11 | $1.15 | $1.04 | $1.06 | $1.06 | 684,382 |
| 2020-10-09 | $1.08 | $1.15 | $1.05 | $1.11 | $1.11 | 749,134 |
| 2020-10-08 | $1.02 | $1.28 | $1.02 | $1.09 | $1.09 | 3,501,439 |
| 2020-10-07 | $0.97 | $1.02 | $0.96 | $1.01 | $1.01 | 362,130 |
| 2020-10-06 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 503,668 |
| 2020-10-05 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 651,274 |
| 2020-10-02 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 443,764 |
| 2020-10-01 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 499,930 |
| 2020-09-30 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 275,046 |
| 2020-09-29 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 520,881 |
| 2020-09-28 | $0.92 | $0.94 | $0.86 | $0.92 | $0.92 | 654,613 |
| 2020-09-25 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 382,210 |
| 2020-09-24 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 1,162,735 |
| 2020-09-23 | $0.96 | $1.01 | $0.91 | $0.92 | $0.92 | 661,529 |
| 2020-09-22 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 591,541 |
| 2020-09-21 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 463,461 |
| 2020-09-18 | $1.09 | $1.14 | $0.98 | $0.98 | $0.98 | 1,532,859 |
| 2020-09-17 | $1.06 | $1.11 | $1.01 | $1.09 | $1.09 | 942,626 |
| 2020-09-16 | $0.96 | $1.08 | $0.94 | $1.05 | $1.05 | 1,989,386 |
| 2020-09-15 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 718,692 |
| 2020-09-14 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 321,510 |
| 2020-09-11 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 324,181 |
| 2020-09-10 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 466,266 |
| 2020-09-09 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 374,044 |
| 2020-09-08 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 484,409 |
| 2020-09-04 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 560,811 |
| 2020-09-03 | $0.88 | $0.91 | $0.84 | $0.88 | $0.88 | 1,158,389 |
| 2020-09-02 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 571,858 |
| 2020-09-01 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 432,475 |
| 2020-08-31 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 1,061,283 |
| 2020-08-28 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 331,269 |
| 2020-08-27 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 485,759 |
| 2020-08-26 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 445,987 |
| 2020-08-25 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 760,127 |
| 2020-08-24 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 868,085 |
| 2020-08-21 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 444,071 |
| 2020-08-20 | $0.98 | $0.99 | $0.89 | $0.92 | $0.92 | 754,579 |
| 2020-08-19 | $0.97 | $1.04 | $0.95 | $0.98 | $0.98 | 1,501,676 |
| 2020-08-18 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 557,941 |
| 2020-08-17 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 378,440 |
| 2020-08-14 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 368,888 |
| 2020-08-13 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 337,066 |
| 2020-08-12 | $0.90 | $0.97 | $0.87 | $0.92 | $0.92 | 978,894 |
| 2020-08-11 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 622,753 |
| 2020-08-10 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 808,431 |
| 2020-08-07 | $0.97 | $0.97 | $0.86 | $0.91 | $0.91 | 789,794 |
| 2020-08-06 | $0.90 | $0.96 | $0.89 | $0.92 | $0.92 | 1,276,784 |
| 2020-08-05 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 508,928 |
| 2020-08-04 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 431,422 |
| 2020-08-03 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 441,634 |
| 2020-07-31 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 643,999 |
| 2020-07-30 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 563,197 |
| 2020-07-29 | $0.86 | $0.87 | $0.79 | $0.84 | $0.84 | 629,305 |
| 2020-07-28 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 489,044 |
| 2020-07-27 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 915,107 |
| 2020-07-24 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 529,207 |
| 2020-07-23 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 583,779 |
| 2020-07-22 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 475,686 |
| 2020-07-21 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 805,885 |
| 2020-07-20 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 858,207 |
| 2020-07-17 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 457,792 |
| 2020-07-16 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 710,285 |
| 2020-07-15 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 676,791 |
| 2020-07-14 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 1,059,697 |
| 2020-07-13 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 632,458 |
| 2020-07-10 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 875,611 |
| 2020-07-09 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 629,185 |
| 2020-07-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 863,708 |
| 2020-07-07 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 900,079 |
| 2020-07-06 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,253,660 |
| 2020-07-02 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,739,074 |
| 2020-07-01 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 1,084,748 |
| 2020-06-30 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 1,589,754 |
| 2020-06-29 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 1,000,847 |
| 2020-06-26 | $0.95 | $0.97 | $0.89 | $0.94 | $0.94 | 11,776,525 |
| 2020-06-25 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 2,440,885 |
| 2020-06-24 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 1,512,582 |
| 2020-06-23 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 1,270,582 |
| 2020-06-22 | $0.98 | $0.99 | $0.93 | $0.99 | $0.99 | 1,383,761 |
| 2020-06-19 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 1,453,433 |
| 2020-06-18 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 974,722 |
| 2020-06-17 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 1,162,428 |
| 2020-06-16 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 593,940 |
| 2020-06-15 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 945,563 |
| 2020-06-12 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 1,347,191 |
| 2020-06-11 | $1.00 | $1.08 | $0.99 | $1.03 | $1.03 | 1,079,284 |
| 2020-06-10 | $1.15 | $1.18 | $1.00 | $1.07 | $1.07 | 2,166,299 |
| 2020-06-09 | $1.03 | $1.20 | $0.95 | $1.18 | $1.18 | 3,597,532 |
| 2020-06-08 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 2,813,904 |
| 2020-06-05 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 1,632,730 |
| 2020-06-04 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 948,042 |
| 2020-06-03 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 772,201 |
| 2020-06-02 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 1,127,589 |
| 2020-06-01 | $0.96 | $0.97 | $0.89 | $0.89 | $0.89 | 1,730,354 |
| 2020-05-29 | $0.98 | $0.98 | $0.87 | $0.88 | $0.88 | 1,766,243 |
| 2020-05-28 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 1,135,808 |
| 2020-05-27 | $1.00 | $1.03 | $0.88 | $0.91 | $0.91 | 2,069,352 |
| 2020-05-26 | $0.88 | $1.09 | $0.86 | $1.03 | $1.03 | 5,359,129 |
| 2020-05-22 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 670,921 |
| 2020-05-21 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 483,436 |
| 2020-05-20 | $0.93 | $0.95 | $0.86 | $0.91 | $0.91 | 1,064,725 |
| 2020-05-19 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 1,424,211 |
| 2020-05-18 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 1,090,380 |
| 2020-05-15 | $0.86 | $0.91 | $0.83 | $0.91 | $0.91 | 536,543 |
| 2020-05-14 | $0.82 | $0.87 | $0.78 | $0.86 | $0.86 | 500,064 |
| 2020-05-13 | $0.85 | $0.88 | $0.78 | $0.81 | $0.81 | 789,020 |
| 2020-05-12 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 843,680 |
| 2020-05-11 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 460,667 |
| 2020-05-08 | $0.90 | $0.93 | $0.85 | $0.92 | $0.92 | 679,798 |
| 2020-05-07 | $1.04 | $1.04 | $0.94 | $0.96 | $0.96 | 1,296,433 |
| 2020-05-06 | $0.90 | $1.04 | $0.89 | $0.96 | $0.96 | 1,613,576 |
| 2020-05-05 | $0.89 | $0.97 | $0.86 | $0.86 | $0.86 | 1,405,439 |
| 2020-05-04 | $0.83 | $0.84 | $0.77 | $0.82 | $0.82 | 287,456 |
| 2020-05-01 | $0.83 | $0.86 | $0.75 | $0.82 | $0.82 | 599,441 |
| 2020-04-30 | $0.90 | $0.92 | $0.82 | $0.85 | $0.85 | 606,042 |
| 2020-04-29 | $0.77 | $0.90 | $0.77 | $0.87 | $0.87 | 907,906 |
| 2020-04-28 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 328,408 |
| 2020-04-27 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 512,797 |
| 2020-04-24 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 501,626 |
| 2020-04-23 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 301,459 |
| 2020-04-22 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 631,485 |
| 2020-04-21 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 356,274 |
| 2020-04-20 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 519,563 |
| 2020-04-17 | $0.84 | $0.84 | $0.72 | $0.76 | $0.76 | 583,723 |
| 2020-04-16 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 416,927 |
| 2020-04-15 | $0.81 | $0.81 | $0.72 | $0.76 | $0.76 | 416,142 |
| 2020-04-14 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 491,725 |
| 2020-04-13 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 369,383 |
| 2020-04-09 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 587,302 |
| 2020-04-08 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 521,993 |
| 2020-04-07 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 375,336 |
| 2020-04-06 | $0.81 | $0.81 | $0.74 | $0.79 | $0.79 | 523,564 |
| 2020-04-03 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 541,510 |
| 2020-04-02 | $0.74 | $0.82 | $0.73 | $0.76 | $0.76 | 475,834 |
| 2020-04-01 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 707,219 |
| 2020-03-31 | $0.84 | $0.84 | $0.77 | $0.83 | $0.83 | 590,473 |
| 2020-03-30 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 503,859 |
| 2020-03-27 | $0.87 | $0.90 | $0.79 | $0.79 | $0.79 | 404,939 |
| 2020-03-26 | $0.81 | $0.90 | $0.79 | $0.90 | $0.90 | 584,629 |
| 2020-03-25 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 381,556 |
| 2020-03-24 | $0.75 | $0.82 | $0.74 | $0.82 | $0.82 | 533,701 |
| 2020-03-23 | $0.73 | $0.79 | $0.65 | $0.76 | $0.76 | 468,202 |
| 2020-03-20 | $0.80 | $0.84 | $0.72 | $0.81 | $0.81 | 837,464 |
| 2020-03-19 | $0.61 | $0.83 | $0.61 | $0.79 | $0.79 | 1,209,514 |
| 2020-03-18 | $0.67 | $0.69 | $0.58 | $0.60 | $0.60 | 562,656 |
| 2020-03-17 | $0.64 | $0.69 | $0.60 | $0.69 | $0.69 | 785,549 |
| 2020-03-16 | $0.68 | $0.72 | $0.61 | $0.63 | $0.63 | 891,069 |
| 2020-03-13 | $0.81 | $0.82 | $0.63 | $0.75 | $0.75 | 816,700 |
| 2020-03-12 | $0.73 | $0.81 | $0.65 | $0.68 | $0.68 | 819,754 |
| 2020-03-11 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 629,723 |
| 2020-03-10 | $0.88 | $1.00 | $0.81 | $0.87 | $0.87 | 946,517 |
| 2020-03-09 | $0.84 | $0.88 | $0.79 | $0.80 | $0.80 | 691,642 |
| 2020-03-06 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 662,520 |
| 2020-03-05 | $0.99 | $1.00 | $0.90 | $0.95 | $0.95 | 1,161,565 |
| 2020-03-04 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 661,238 |
| 2020-03-03 | $1.08 | $1.09 | $0.99 | $1.00 | $1.00 | 734,967 |
| 2020-03-02 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 868,266 |
| 2020-02-28 | $1.03 | $1.09 | $1.01 | $1.01 | $1.01 | 1,078,635 |
| 2020-02-27 | $1.04 | $1.15 | $1.02 | $1.07 | $1.07 | 790,802 |
| 2020-02-26 | $1.22 | $1.28 | $1.05 | $1.13 | $1.13 | 1,414,475 |
| 2020-02-25 | $1.28 | $1.39 | $1.26 | $1.29 | $1.29 | 1,234,094 |
| 2020-02-24 | $1.38 | $1.44 | $1.35 | $1.39 | $1.39 | 585,273 |
| 2020-02-21 | $1.50 | $1.52 | $1.39 | $1.45 | $1.45 | 600,667 |
| 2020-02-20 | $1.48 | $1.51 | $1.37 | $1.49 | $1.49 | 763,735 |
| 2020-02-19 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 304,742 |
| 2020-02-18 | $1.49 | $1.55 | $1.46 | $1.52 | $1.52 | 734,795 |
| 2020-02-14 | $1.52 | $1.60 | $1.46 | $1.51 | $1.51 | 833,931 |
| 2020-02-13 | $1.49 | $1.63 | $1.45 | $1.52 | $1.52 | 950,934 |
| 2020-02-12 | $1.63 | $1.67 | $1.46 | $1.49 | $1.49 | 1,800,306 |
| 2020-02-11 | $1.50 | $1.63 | $1.48 | $1.58 | $1.58 | 2,436,661 |
| 2020-02-10 | $1.29 | $1.48 | $1.25 | $1.47 | $1.47 | 2,343,075 |
| 2020-02-07 | $1.33 | $1.41 | $1.23 | $1.25 | $1.25 | 1,643,082 |
| 2020-02-06 | $1.08 | $1.45 | $1.08 | $1.31 | $1.31 | 5,642,564 |
| 2020-02-05 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 520,236 |
| 2020-02-04 | $1.03 | $1.09 | $1.00 | $1.01 | $1.01 | 449,532 |
| 2020-02-03 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 567,434 |
| 2020-01-31 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 473,133 |
| 2020-01-30 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 521,432 |
| 2020-01-29 | $1.14 | $1.15 | $1.00 | $1.05 | $1.05 | 1,044,662 |
| 2020-01-28 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 1,012,747 |
| 2020-01-27 | $1.09 | $1.15 | $1.06 | $1.10 | $1.10 | 1,625,352 |
| 2020-01-24 | $0.99 | $1.19 | $0.99 | $1.04 | $1.04 | 4,226,136 |
| 2020-01-23 | $0.79 | $0.95 | $0.79 | $0.95 | $0.95 | 1,637,205 |
| 2020-01-22 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 590,857 |
| 2020-01-21 | $0.79 | $0.89 | $0.78 | $0.85 | $0.85 | 515,429 |
| 2020-01-17 | $0.89 | $0.90 | $0.80 | $0.81 | $0.81 | 935,581 |
| 2020-01-16 | $0.75 | $0.85 | $0.74 | $0.84 | $0.84 | 821,299 |
| 2020-01-15 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 449,955 |
| 2020-01-14 | $0.77 | $0.82 | $0.73 | $0.75 | $0.75 | 1,055,119 |
| 2020-01-13 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 331,760 |
| 2020-01-10 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 507,352 |
| 2020-01-09 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 588,117 |
| 2020-01-08 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 527,413 |
| 2020-01-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 439,025 |
| 2020-01-06 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 428,530 |
| 2020-01-03 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 401,571 |
| 2020-01-02 | $0.92 | $0.94 | $0.83 | $0.87 | $0.87 | 976,711 |
| 2019-12-31 | $0.86 | $0.90 | $0.78 | $0.89 | $0.89 | 1,249,327 |
| 2019-12-30 | $0.79 | $0.95 | $0.78 | $0.86 | $0.86 | 3,266,837 |
| 2019-12-27 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 1,034,350 |
| 2019-12-26 | $0.76 | $0.84 | $0.73 | $0.80 | $0.80 | 2,392,912 |
| 2019-12-24 | $0.85 | $0.90 | $0.70 | $0.73 | $0.73 | 8,246,761 |
| 2019-12-23 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 1,643,609 |
| 2019-12-20 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 1,208,818 |
| 2019-12-19 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 1,172,682 |
| 2019-12-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 542,083 |
| 2019-12-17 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 684,558 |
| 2019-12-16 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 792,820 |
| 2019-12-13 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 530,790 |
| 2019-12-12 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 543,667 |
| 2019-12-11 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 522,675 |
| 2019-12-10 | $0.74 | $0.75 | $0.66 | $0.69 | $0.69 | 803,000 |
| 2019-12-09 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 384,356 |
| 2019-12-06 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 529,813 |
| 2019-12-05 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 576,149 |
| 2019-12-04 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 567,832 |
| 2019-12-03 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 285,655 |
| 2019-12-02 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 506,349 |
| 2019-11-29 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 387,165 |
| 2019-11-27 | $0.92 | $0.93 | $0.85 | $0.91 | $0.91 | 159,497 |
| 2019-11-26 | $0.87 | $0.94 | $0.87 | $0.89 | $0.89 | 234,913 |
| 2019-11-25 | $0.87 | $0.92 | $0.86 | $0.87 | $0.87 | 329,313 |
| 2019-11-22 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 265,779 |
| 2019-11-21 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 141,719 |
| 2019-11-20 | $0.84 | $0.94 | $0.83 | $0.86 | $0.86 | 269,710 |
| 2019-11-19 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 357,606 |
| 2019-11-18 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 318,201 |
| 2019-11-15 | $0.81 | $0.94 | $0.80 | $0.87 | $0.87 | 748,621 |
| 2019-11-14 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 273,402 |
| 2019-11-13 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 317,258 |
| 2019-11-12 | $0.73 | $0.75 | $0.66 | $0.72 | $0.72 | 629,763 |
| 2019-11-11 | $0.84 | $0.84 | $0.72 | $0.73 | $0.73 | 543,011 |
| 2019-11-08 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 339,839 |
| 2019-11-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 116,501 |
| 2019-11-06 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 191,979 |
| 2019-11-05 | $0.83 | $0.87 | $0.78 | $0.87 | $0.87 | 479,576 |
| 2019-11-04 | $0.75 | $0.83 | $0.74 | $0.83 | $0.83 | 582,948 |
| 2019-11-01 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 300,840 |
| 2019-10-31 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 692,965 |
| 2019-10-30 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 182,203 |
| 2019-10-29 | $0.86 | $0.89 | $0.81 | $0.83 | $0.83 | 319,974 |
| 2019-10-28 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 354,378 |
| 2019-10-25 | $0.91 | $0.93 | $0.85 | $0.85 | $0.85 | 805,086 |
| 2019-10-24 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 182,912 |
| 2019-10-23 | $0.98 | $1.01 | $0.94 | $0.96 | $0.96 | 242,982 |
| 2019-10-22 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 178,239 |
| 2019-10-21 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 278,311 |
| 2019-10-18 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 309,465 |
| 2019-10-17 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 141,829 |
| 2019-10-16 | $0.95 | $1.02 | $0.92 | $1.01 | $1.01 | 376,837 |
| 2019-10-15 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 242,989 |
| 2019-10-14 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 231,697 |
| 2019-10-11 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 227,104 |
| 2019-10-10 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 116,573 |
| 2019-10-09 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 269,006 |
| 2019-10-08 | $0.94 | $0.97 | $0.92 | $0.96 | $0.96 | 174,037 |
| 2019-10-07 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 101,990 |
| 2019-10-04 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 207,155 |
| 2019-10-03 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 248,508 |
| 2019-10-02 | $0.97 | $0.99 | $0.92 | $0.92 | $0.92 | 369,878 |
| 2019-10-01 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 345,822 |
| 2019-09-30 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 337,983 |
| 2019-09-27 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 266,474 |
| 2019-09-26 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 291,477 |
| 2019-09-25 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 351,054 |
| 2019-09-24 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 291,399 |
| 2019-09-23 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 368,057 |
| 2019-09-20 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 461,181 |
| 2019-09-19 | $1.02 | $1.18 | $1.01 | $1.05 | $1.05 | 1,467,339 |
| 2019-09-18 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 345,658 |
| 2019-09-17 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 225,274 |
| 2019-09-16 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 190,601 |
| 2019-09-13 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 246,071 |
| 2019-09-12 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 333,275 |
| 2019-09-11 | $1.05 | $1.05 | $0.98 | $1.04 | $1.04 | 481,450 |
| 2019-09-10 | $0.94 | $1.06 | $0.94 | $1.04 | $1.04 | 998,927 |
| 2019-09-09 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 242,735 |
| 2019-09-06 | $0.93 | $0.97 | $0.90 | $0.92 | $0.92 | 302,039 |
| 2019-09-05 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 800,405 |
| 2019-09-04 | $0.91 | $0.95 | $0.84 | $0.89 | $0.89 | 762,599 |
| 2019-09-03 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 335,777 |
| 2019-08-30 | $0.91 | $0.95 | $0.88 | $0.93 | $0.93 | 211,143 |
| 2019-08-29 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 448,998 |
| 2019-08-28 | $0.85 | $0.90 | $0.82 | $0.89 | $0.89 | 440,861 |
| 2019-08-27 | $0.89 | $0.94 | $0.85 | $0.85 | $0.85 | 575,877 |
| 2019-08-26 | $1.00 | $1.02 | $0.85 | $0.88 | $0.88 | 1,004,228 |
| 2019-08-23 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 358,068 |
| 2019-08-22 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 201,276 |
| 2019-08-21 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 262,239 |
| 2019-08-20 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 248,254 |
| 2019-08-19 | $1.04 | $1.07 | $0.97 | $1.00 | $1.00 | 412,305 |
| 2019-08-16 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 269,468 |
| 2019-08-15 | $0.97 | $1.01 | $0.91 | $0.97 | $0.97 | 437,422 |
| 2019-08-14 | $0.94 | $1.02 | $0.93 | $0.99 | $0.99 | 338,110 |
| 2019-08-13 | $0.96 | $1.03 | $0.92 | $1.02 | $1.02 | 500,777 |
| 2019-08-12 | $0.93 | $0.96 | $0.85 | $0.87 | $0.87 | 257,300 |
| 2019-08-09 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 702,943 |
| 2019-08-08 | $1.01 | $1.07 | $0.99 | $0.99 | $0.99 | 436,769 |
| 2019-08-07 | $0.99 | $1.05 | $0.98 | $1.01 | $1.01 | 337,230 |
| 2019-08-06 | $0.99 | $1.06 | $0.99 | $1.01 | $1.01 | 394,168 |
| 2019-08-05 | $1.03 | $1.06 | $0.98 | $0.98 | $0.98 | 533,766 |
| 2019-08-02 | $1.04 | $1.09 | $1.03 | $1.04 | $1.04 | 364,619 |
| 2019-08-01 | $1.10 | $1.14 | $1.03 | $1.05 | $1.05 | 750,183 |
| 2019-07-31 | $1.18 | $1.19 | $1.10 | $1.10 | $1.10 | 590,835 |
| 2019-07-30 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 395,489 |
| 2019-07-29 | $1.24 | $1.25 | $1.15 | $1.20 | $1.20 | 411,732 |
| 2019-07-26 | $1.17 | $1.26 | $1.15 | $1.24 | $1.24 | 618,539 |
| 2019-07-25 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 335,201 |
| 2019-07-24 | $1.11 | $1.20 | $1.09 | $1.18 | $1.18 | 565,746 |
| 2019-07-23 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 291,025 |
| 2019-07-22 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 251,283 |
| 2019-07-19 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 279,635 |
| 2019-07-18 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 194,131 |
| 2019-07-17 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 284,794 |
| 2019-07-16 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 268,288 |
| 2019-07-15 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 397,963 |
| 2019-07-12 | $1.16 | $1.20 | $1.11 | $1.13 | $1.13 | 508,569 |
| 2019-07-11 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 342,610 |
| 2019-07-10 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 322,182 |
| 2019-07-09 | $1.17 | $1.22 | $1.06 | $1.15 | $1.15 | 922,646 |
| 2019-07-08 | $1.12 | $1.19 | $1.10 | $1.17 | $1.17 | 668,935 |
| 2019-07-05 | $1.04 | $1.16 | $1.03 | $1.11 | $1.11 | 689,453 |
| 2019-07-03 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 211,994 |
| 2019-07-02 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 287,312 |
| 2019-07-01 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 279,792 |
| 2019-06-28 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 1,940,066 |
| 2019-06-27 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 328,504 |
| 2019-06-26 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 299,625 |
| 2019-06-25 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 215,053 |
| 2019-06-24 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 309,192 |
| 2019-06-21 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 356,151 |
| 2019-06-20 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 294,665 |
| 2019-06-19 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 224,784 |
| 2019-06-18 | $1.02 | $1.12 | $1.01 | $1.10 | $1.10 | 313,317 |
| 2019-06-17 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 245,299 |
| 2019-06-14 | $1.09 | $1.09 | $0.98 | $1.04 | $1.04 | 489,481 |
| 2019-06-13 | $1.00 | $1.12 | $0.99 | $1.09 | $1.09 | 440,659 |
| 2019-06-12 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 204,065 |
| 2019-06-11 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 388,339 |
| 2019-06-10 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 375,106 |
| 2019-06-07 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 261,640 |
| 2019-06-06 | $1.01 | $1.03 | $0.90 | $0.96 | $0.96 | 609,568 |
| 2019-06-05 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 532,874 |
| 2019-06-04 | $1.01 | $1.04 | $0.98 | $1.04 | $1.04 | 303,773 |
| 2019-06-03 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 366,831 |
| 2019-05-31 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 527,240 |
| 2019-05-30 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 639,286 |
| 2019-05-29 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 1,086,909 |
| 2019-05-28 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 1,221,204 |
| 2019-05-24 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 258,617 |
| 2019-05-23 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 340,284 |
| 2019-05-22 | $1.11 | $1.13 | $1.07 | $1.12 | $1.12 | 265,172 |
| 2019-05-21 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 361,013 |
| 2019-05-20 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 354,971 |
| 2019-05-17 | $1.18 | $1.20 | $1.10 | $1.17 | $1.17 | 687,091 |
| 2019-05-16 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 553,518 |
| 2019-05-15 | $1.08 | $1.21 | $1.07 | $1.18 | $1.18 | 671,684 |
| 2019-05-14 | $1.15 | $1.15 | $1.02 | $1.07 | $1.07 | 1,025,201 |
| 2019-05-13 | $1.19 | $1.20 | $1.11 | $1.14 | $1.14 | 620,924 |
| 2019-05-10 | $1.27 | $1.28 | $1.18 | $1.21 | $1.21 | 549,414 |
| 2019-05-09 | $1.20 | $1.24 | $1.14 | $1.18 | $1.18 | 516,328 |
| 2019-05-08 | $1.24 | $1.26 | $1.17 | $1.20 | $1.20 | 415,131 |
| 2019-05-07 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 392,326 |
| 2019-05-06 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 460,879 |
| 2019-05-03 | $1.27 | $1.27 | $1.21 | $1.26 | $1.26 | 630,053 |
| 2019-05-02 | $1.28 | $1.31 | $1.22 | $1.26 | $1.26 | 881,660 |
| 2019-05-01 | $1.25 | $1.29 | $1.23 | $1.28 | $1.28 | 537,539 |
| 2019-04-30 | $1.28 | $1.30 | $1.23 | $1.24 | $1.24 | 518,783 |
| 2019-04-29 | $1.25 | $1.33 | $1.23 | $1.28 | $1.28 | 725,502 |
| 2019-04-26 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 314,481 |
| 2019-04-25 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 420,081 |
| 2019-04-24 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 434,016 |
| 2019-04-23 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 503,027 |
| 2019-04-22 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 786,796 |
| 2019-04-18 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 542,848 |
| 2019-04-17 | $1.31 | $1.31 | $1.17 | $1.20 | $1.20 | 851,175 |
| 2019-04-16 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 331,261 |
| 2019-04-15 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 400,867 |
| 2019-04-12 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 550,080 |
| 2019-04-11 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 477,448 |
| 2019-04-10 | $1.24 | $1.34 | $1.24 | $1.33 | $1.33 | 492,103 |
| 2019-04-09 | $1.31 | $1.33 | $1.24 | $1.25 | $1.25 | 577,477 |
| 2019-04-08 | $1.30 | $1.33 | $1.26 | $1.32 | $1.32 | 332,739 |
| 2019-04-05 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 538,800 |
| 2019-04-04 | $1.34 | $1.37 | $1.25 | $1.26 | $1.26 | 844,264 |
| 2019-04-03 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 551,695 |
| 2019-04-02 | $1.29 | $1.33 | $1.27 | $1.31 | $1.31 | 683,038 |
| 2019-04-01 | $1.32 | $1.35 | $1.29 | $1.30 | $1.30 | 485,325 |
| 2019-03-29 | $1.32 | $1.35 | $1.18 | $1.31 | $1.31 | 3,633,675 |
| 2019-03-28 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 300,381 |
| 2019-03-27 | $1.43 | $1.44 | $1.28 | $1.36 | $1.36 | 880,606 |
| 2019-03-26 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 342,378 |
| 2019-03-25 | $1.52 | $1.53 | $1.35 | $1.46 | $1.46 | 1,179,480 |
| 2019-03-22 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 420,421 |
| 2019-03-21 | $1.62 | $1.63 | $1.47 | $1.62 | $1.62 | 906,929 |
| 2019-03-20 | $1.57 | $1.67 | $1.53 | $1.64 | $1.64 | 867,280 |
| 2019-03-19 | $1.61 | $1.61 | $1.50 | $1.57 | $1.57 | 1,031,949 |
| 2019-03-18 | $1.67 | $1.68 | $1.50 | $1.63 | $1.63 | 1,733,891 |
| 2019-03-15 | $1.38 | $1.73 | $1.26 | $1.73 | $1.73 | 2,529,198 |
| 2019-03-14 | $1.58 | $1.69 | $1.46 | $1.55 | $1.55 | 1,484,956 |
| 2019-03-13 | $1.49 | $1.58 | $1.48 | $1.57 | $1.57 | 1,034,579 |
| 2019-03-12 | $1.47 | $1.51 | $1.44 | $1.47 | $1.47 | 919,647 |
| 2019-03-11 | $1.33 | $1.54 | $1.31 | $1.46 | $1.46 | 2,172,167 |
| 2019-03-08 | $1.29 | $1.40 | $1.28 | $1.31 | $1.31 | 1,052,882 |
| 2019-03-07 | $1.23 | $1.32 | $1.23 | $1.28 | $1.28 | 3,164,079 |
| 2019-03-06 | $1.24 | $1.26 | $1.18 | $1.22 | $1.22 | 728,099 |
| 2019-03-05 | $1.17 | $1.26 | $1.16 | $1.25 | $1.25 | 684,817 |
| 2019-03-04 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 334,185 |
| 2019-03-01 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 351,947 |
| 2019-02-28 | $1.24 | $1.24 | $1.12 | $1.20 | $1.20 | 704,208 |
| 2019-02-27 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 336,711 |
| 2019-02-26 | $1.22 | $1.25 | $1.18 | $1.23 | $1.23 | 416,315 |
| 2019-02-25 | $1.22 | $1.27 | $1.20 | $1.20 | $1.20 | 467,591 |
| 2019-02-22 | $1.31 | $1.32 | $1.20 | $1.24 | $1.24 | 690,636 |
| 2019-02-21 | $1.26 | $1.29 | $1.17 | $1.28 | $1.28 | 1,367,363 |
| 2019-02-20 | $1.26 | $1.28 | $1.15 | $1.15 | $1.15 | 729,907 |
| 2019-02-19 | $1.18 | $1.30 | $1.16 | $1.27 | $1.27 | 1,474,193 |
| 2019-02-15 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 650,309 |
| 2019-02-14 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 420,831 |
| 2019-02-13 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 375,665 |
| 2019-02-12 | $1.16 | $1.19 | $1.07 | $1.16 | $1.16 | 765,316 |
| 2019-02-11 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 565,297 |
| 2019-02-08 | $1.14 | $1.18 | $1.11 | $1.11 | $1.11 | 613,210 |
| 2019-02-07 | $1.16 | $1.17 | $1.08 | $1.15 | $1.15 | 904,940 |
| 2019-02-06 | $1.21 | $1.25 | $1.15 | $1.16 | $1.16 | 1,200,599 |
| 2019-02-05 | $1.25 | $1.30 | $1.22 | $1.23 | $1.23 | 744,231 |
| 2019-02-04 | $1.32 | $1.33 | $1.25 | $1.27 | $1.27 | 647,993 |
| 2019-02-01 | $1.45 | $1.46 | $1.28 | $1.33 | $1.33 | 972,011 |
| 2019-01-31 | $1.40 | $1.46 | $1.32 | $1.41 | $1.41 | 1,219,546 |
| 2019-01-30 | $1.57 | $1.60 | $1.31 | $1.42 | $1.42 | 4,780,192 |
| 2019-01-29 | $0.97 | $1.65 | $0.97 | $1.39 | $1.39 | 10,069,223 |
| 2019-01-28 | $0.92 | $0.96 | $0.85 | $0.89 | $0.89 | 670,787 |
| 2019-01-25 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 404,757 |
| 2019-01-24 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 588,933 |
| 2019-01-23 | $0.94 | $0.98 | $0.90 | $0.92 | $0.92 | 306,186 |
| 2019-01-22 | $1.01 | $1.01 | $0.89 | $0.94 | $0.94 | 1,949,505 |
| 2019-01-18 | $1.07 | $1.09 | $0.98 | $1.00 | $1.00 | 808,819 |
| 2019-01-17 | $1.06 | $1.11 | $1.03 | $1.07 | $1.07 | 452,694 |
| 2019-01-16 | $1.11 | $1.15 | $1.06 | $1.06 | $1.06 | 308,630 |
| 2019-01-15 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 131,512 |
| 2019-01-14 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 277,422 |
| 2019-01-11 | $1.20 | $1.22 | $1.11 | $1.13 | $1.13 | 341,191 |
| 2019-01-10 | $1.17 | $1.22 | $1.12 | $1.20 | $1.20 | 329,598 |
| 2019-01-09 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 307,835 |
| 2019-01-08 | $1.11 | $1.15 | $1.10 | $1.15 | $1.15 | 315,031 |
| 2019-01-07 | $1.02 | $1.14 | $1.01 | $1.08 | $1.08 | 463,833 |
| 2019-01-04 | $0.99 | $1.04 | $0.97 | $1.02 | $1.02 | 255,970 |
| 2019-01-03 | $1.03 | $1.03 | $0.94 | $0.96 | $0.96 | 339,568 |
| 2019-01-02 | $0.92 | $1.05 | $0.89 | $1.04 | $1.04 | 489,334 |
| 2018-12-31 | $0.97 | $1.04 | $0.90 | $0.91 | $0.91 | 511,841 |
| 2018-12-28 | $0.93 | $0.99 | $0.90 | $0.95 | $0.95 | 674,811 |
| 2018-12-27 | $0.89 | $0.97 | $0.87 | $0.95 | $0.95 | 755,500 |
| 2018-12-26 | $0.89 | $0.93 | $0.86 | $0.92 | $0.92 | 729,924 |
| 2018-12-24 | $0.85 | $0.96 | $0.85 | $0.89 | $0.89 | 637,321 |
| 2018-12-21 | $0.90 | $1.00 | $0.66 | $0.86 | $0.86 | 4,251,238 |
| 2018-12-20 | $0.89 | $1.00 | $0.77 | $0.91 | $0.91 | 1,010,707 |
| 2018-12-19 | $1.02 | $1.04 | $0.88 | $0.88 | $0.88 | 1,129,576 |
| 2018-12-18 | $1.06 | $1.08 | $1.00 | $1.03 | $1.03 | 637,478 |
| 2018-12-17 | $1.19 | $1.22 | $1.03 | $1.05 | $1.05 | 1,185,383 |
| 2018-12-14 | $1.20 | $1.30 | $1.20 | $1.23 | $1.23 | 298,474 |
| 2018-12-13 | $1.29 | $1.32 | $1.21 | $1.23 | $1.23 | 488,067 |
| 2018-12-12 | $1.29 | $1.34 | $1.26 | $1.30 | $1.30 | 463,267 |
| 2018-12-11 | $1.32 | $1.36 | $1.27 | $1.28 | $1.28 | 534,533 |
| 2018-12-10 | $1.32 | $1.36 | $1.22 | $1.30 | $1.30 | 455,004 |
| 2018-12-07 | $1.40 | $1.42 | $1.28 | $1.34 | $1.34 | 418,767 |
| 2018-12-06 | $1.39 | $1.44 | $1.34 | $1.39 | $1.39 | 424,907 |
| 2018-12-04 | $1.52 | $1.59 | $1.38 | $1.41 | $1.41 | 812,631 |
| 2018-12-03 | $1.43 | $1.53 | $1.38 | $1.43 | $1.43 | 794,754 |
| 2018-11-30 | $1.45 | $1.48 | $1.39 | $1.43 | $1.43 | 706,374 |
| 2018-11-29 | $1.60 | $1.61 | $1.41 | $1.45 | $1.45 | 1,032,804 |
| 2018-11-28 | $1.64 | $1.64 | $1.54 | $1.59 | $1.59 | 820,429 |
| 2018-11-27 | $1.70 | $1.71 | $1.59 | $1.64 | $1.64 | 345,317 |
| 2018-11-26 | $1.73 | $1.82 | $1.63 | $1.69 | $1.69 | 834,293 |
| 2018-11-23 | $1.74 | $1.78 | $1.71 | $1.72 | $1.72 | 153,090 |
| 2018-11-21 | $1.72 | $1.75 | $1.69 | $1.75 | $1.75 | 266,769 |
| 2018-11-20 | $1.71 | $1.77 | $1.67 | $1.69 | $1.69 | 502,589 |
| 2018-11-19 | $1.83 | $1.85 | $1.69 | $1.75 | $1.75 | 379,674 |
| 2018-11-16 | $1.78 | $1.87 | $1.73 | $1.87 | $1.87 | 569,788 |
| 2018-11-15 | $1.79 | $1.82 | $1.74 | $1.82 | $1.82 | 407,532 |
| 2018-11-14 | $1.78 | $1.82 | $1.72 | $1.80 | $1.80 | 783,453 |
| 2018-11-13 | $1.72 | $1.81 | $1.70 | $1.74 | $1.74 | 363,727 |
| 2018-11-12 | $1.89 | $1.90 | $1.65 | $1.68 | $1.68 | 897,362 |
| 2018-11-09 | $1.99 | $2.04 | $1.82 | $1.92 | $1.92 | 639,039 |
| 2018-11-08 | $2.01 | $2.03 | $1.96 | $1.99 | $1.99 | 703,838 |
| 2018-11-07 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 223,724 |
| 2018-11-06 | $2.10 | $2.10 | $2.06 | $2.08 | $2.08 | 162,893 |
| 2018-11-05 | $2.15 | $2.15 | $2.07 | $2.08 | $2.08 | 293,511 |
| 2018-11-02 | $2.08 | $2.11 | $2.05 | $2.10 | $2.10 | 292,609 |
| 2018-11-01 | $2.00 | $2.10 | $1.99 | $2.08 | $2.08 | 480,338 |
| 2018-10-31 | $1.97 | $1.98 | $1.93 | $1.95 | $1.95 | 230,619 |
| 2018-10-30 | $1.92 | $1.98 | $1.90 | $1.93 | $1.93 | 370,425 |
| 2018-10-29 | $1.98 | $2.01 | $1.80 | $1.85 | $1.85 | 519,210 |
| 2018-10-26 | $1.98 | $2.05 | $1.88 | $1.98 | $1.98 | 336,613 |
| 2018-10-25 | $1.96 | $2.07 | $1.90 | $2.01 | $2.01 | 456,901 |
| 2018-10-24 | $1.96 | $2.01 | $1.95 | $1.96 | $1.96 | 441,729 |
| 2018-10-23 | $1.95 | $2.03 | $1.90 | $1.98 | $1.98 | 236,449 |
| 2018-10-22 | $2.03 | $2.04 | $1.98 | $1.99 | $1.99 | 327,365 |
| 2018-10-19 | $2.02 | $2.13 | $2.01 | $2.03 | $2.03 | 253,109 |
| 2018-10-18 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 345,257 |
| 2018-10-17 | $2.18 | $2.18 | $2.09 | $2.16 | $2.16 | 286,029 |
| 2018-10-16 | $2.03 | $2.18 | $2.02 | $2.18 | $2.18 | 290,842 |
| 2018-10-15 | $2.01 | $2.03 | $1.95 | $2.00 | $2.00 | 364,558 |
| 2018-10-12 | $2.14 | $2.17 | $2.00 | $2.00 | $2.00 | 488,251 |
| 2018-10-11 | $1.92 | $2.20 | $1.92 | $2.09 | $2.09 | 591,516 |
| 2018-10-10 | $2.12 | $2.14 | $1.88 | $1.92 | $1.92 | 1,380,848 |
| 2018-10-09 | $2.18 | $2.21 | $2.14 | $2.14 | $2.14 | 247,578 |
| 2018-10-08 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 230,479 |
| 2018-10-05 | $2.24 | $2.26 | $2.16 | $2.22 | $2.22 | 337,479 |
| 2018-10-04 | $2.26 | $2.28 | $2.21 | $2.22 | $2.22 | 193,650 |
| 2018-10-03 | $2.32 | $2.34 | $2.25 | $2.27 | $2.27 | 348,547 |
| 2018-10-02 | $2.30 | $2.33 | $2.25 | $2.29 | $2.29 | 324,887 |
| 2018-10-01 | $2.39 | $2.40 | $2.27 | $2.27 | $2.27 | 422,667 |
| 2018-09-28 | $2.37 | $2.39 | $2.33 | $2.35 | $2.35 | 197,326 |
| 2018-09-27 | $2.33 | $2.40 | $2.33 | $2.37 | $2.37 | 298,922 |
| 2018-09-26 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 168,214 |
| 2018-09-25 | $2.46 | $2.49 | $2.38 | $2.41 | $2.41 | 440,687 |
| 2018-09-24 | $2.52 | $2.61 | $2.44 | $2.44 | $2.44 | 528,655 |
| 2018-09-21 | $2.47 | $2.63 | $2.34 | $2.63 | $2.63 | 1,198,375 |
| 2018-09-20 | $2.33 | $2.49 | $2.33 | $2.48 | $2.48 | 384,154 |
| 2018-09-19 | $2.33 | $2.38 | $2.30 | $2.32 | $2.32 | 287,505 |
| 2018-09-18 | $2.32 | $2.36 | $2.29 | $2.34 | $2.34 | 482,672 |
| 2018-09-17 | $2.38 | $2.38 | $2.28 | $2.31 | $2.31 | 431,722 |
| 2018-09-14 | $2.17 | $2.33 | $2.11 | $2.25 | $2.25 | 654,147 |
| 2018-09-13 | $2.23 | $2.24 | $2.14 | $2.15 | $2.15 | 538,527 |
| 2018-09-12 | $2.29 | $2.31 | $2.16 | $2.22 | $2.22 | 623,537 |
| 2018-09-11 | $2.38 | $2.40 | $2.26 | $2.27 | $2.27 | 547,817 |
| 2018-09-10 | $2.57 | $2.60 | $2.36 | $2.37 | $2.37 | 601,664 |
| 2018-09-07 | $2.55 | $2.64 | $2.53 | $2.57 | $2.57 | 403,827 |
| 2018-09-06 | $2.60 | $2.70 | $2.53 | $2.57 | $2.57 | 331,081 |
| 2018-09-05 | $2.81 | $2.81 | $2.57 | $2.60 | $2.60 | 429,580 |
| 2018-09-04 | $2.81 | $2.81 | $2.74 | $2.79 | $2.79 | 415,568 |
| 2018-08-31 | $2.69 | $2.75 | $2.61 | $2.75 | $2.75 | 425,043 |
| 2018-08-30 | $2.61 | $2.70 | $2.60 | $2.69 | $2.69 | 249,663 |
| 2018-08-29 | $2.60 | $2.62 | $2.55 | $2.60 | $2.60 | 132,056 |
| 2018-08-28 | $2.66 | $2.66 | $2.55 | $2.57 | $2.57 | 147,984 |
| 2018-08-27 | $2.60 | $2.69 | $2.60 | $2.63 | $2.63 | 367,155 |
| 2018-08-24 | $2.52 | $2.59 | $2.50 | $2.56 | $2.56 | 245,925 |
| 2018-08-23 | $2.50 | $2.58 | $2.47 | $2.49 | $2.49 | 309,863 |
| 2018-08-22 | $2.47 | $2.51 | $2.42 | $2.48 | $2.48 | 153,233 |
| 2018-08-21 | $2.36 | $2.49 | $2.36 | $2.44 | $2.44 | 229,448 |
| 2018-08-20 | $2.48 | $2.50 | $2.37 | $2.40 | $2.40 | 456,871 |
| 2018-08-17 | $2.51 | $2.53 | $2.42 | $2.45 | $2.45 | 276,843 |
| 2018-08-16 | $2.45 | $2.53 | $2.42 | $2.51 | $2.51 | 256,924 |
| 2018-08-15 | $2.52 | $2.54 | $2.40 | $2.41 | $2.41 | 244,486 |
| 2018-08-14 | $2.48 | $2.66 | $2.47 | $2.53 | $2.53 | 510,217 |
| 2018-08-13 | $2.35 | $2.52 | $2.33 | $2.49 | $2.49 | 522,770 |
| 2018-08-10 | $2.32 | $2.39 | $2.26 | $2.34 | $2.34 | 295,770 |
| 2018-08-09 | $2.31 | $2.36 | $2.27 | $2.31 | $2.31 | 534,451 |
| 2018-08-08 | $2.28 | $2.32 | $2.25 | $2.29 | $2.29 | 487,694 |
| 2018-08-07 | $2.32 | $2.34 | $2.27 | $2.30 | $2.30 | 473,171 |
| 2018-08-06 | $2.33 | $2.38 | $2.29 | $2.31 | $2.31 | 355,711 |
| 2018-08-03 | $2.66 | $2.66 | $2.32 | $2.32 | $2.32 | 691,350 |
| 2018-08-02 | $2.44 | $2.49 | $2.32 | $2.37 | $2.37 | 474,854 |
| 2018-08-01 | $2.65 | $2.69 | $2.31 | $2.41 | $2.41 | 940,695 |
| 2018-07-31 | $2.60 | $2.71 | $2.55 | $2.60 | $2.60 | 1,943,582 |
| 2018-07-30 | $2.38 | $2.52 | $2.32 | $2.45 | $2.45 | 1,189,376 |
| 2018-07-27 | $2.47 | $2.47 | $2.32 | $2.33 | $2.33 | 628,333 |
| 2018-07-26 | $2.52 | $2.52 | $2.40 | $2.45 | $2.45 | 814,587 |
| 2018-07-25 | $2.49 | $2.58 | $2.40 | $2.45 | $2.45 | 929,709 |
| 2018-07-24 | $2.64 | $2.64 | $2.39 | $2.40 | $2.40 | 1,979,019 |
| 2018-07-23 | $2.41 | $2.71 | $2.35 | $2.64 | $2.64 | 3,206,084 |
| 2018-07-20 | $2.37 | $2.41 | $2.31 | $2.37 | $2.37 | 603,427 |
| 2018-07-19 | $2.42 | $2.42 | $2.33 | $2.36 | $2.36 | 560,018 |
| 2018-07-18 | $2.29 | $2.41 | $2.27 | $2.40 | $2.40 | 704,573 |
| 2018-07-17 | $2.25 | $2.35 | $2.24 | $2.30 | $2.30 | 440,629 |
| 2018-07-16 | $2.32 | $2.32 | $2.23 | $2.28 | $2.28 | 335,964 |
| 2018-07-13 | $2.32 | $2.34 | $2.27 | $2.33 | $2.33 | 280,840 |
| 2018-07-12 | $2.36 | $2.36 | $2.25 | $2.32 | $2.32 | 497,455 |
| 2018-07-11 | $2.20 | $2.40 | $2.16 | $2.36 | $2.36 | 929,044 |
| 2018-07-10 | $2.17 | $2.24 | $2.16 | $2.20 | $2.20 | 397,296 |
| 2018-07-09 | $2.18 | $2.18 | $2.11 | $2.16 | $2.16 | 337,186 |
| 2018-07-06 | $2.13 | $2.20 | $2.13 | $2.18 | $2.18 | 141,794 |
| 2018-07-05 | $2.10 | $2.16 | $2.05 | $2.12 | $2.12 | 250,643 |
| 2018-07-03 | $2.11 | $2.13 | $2.06 | $2.12 | $2.12 | 135,055 |
| 2018-07-02 | $2.05 | $2.12 | $1.98 | $2.06 | $2.06 | 581,597 |
| 2018-06-29 | $2.07 | $2.19 | $2.00 | $2.06 | $2.06 | 509,105 |
| 2018-06-28 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 405,817 |
| 2018-06-27 | $2.22 | $2.22 | $2.03 | $2.03 | $2.03 | 537,545 |
| 2018-06-26 | $2.21 | $2.27 | $2.20 | $2.23 | $2.23 | 329,381 |
| 2018-06-25 | $2.27 | $2.32 | $2.21 | $2.21 | $2.21 | 278,275 |
| 2018-06-22 | $2.33 | $2.36 | $2.28 | $2.35 | $2.35 | 1,497,882 |
| 2018-06-21 | $2.35 | $2.37 | $2.28 | $2.30 | $2.30 | 205,178 |
| 2018-06-20 | $2.37 | $2.41 | $2.36 | $2.38 | $2.38 | 248,406 |
| 2018-06-19 | $2.29 | $2.42 | $2.28 | $2.37 | $2.37 | 339,768 |
| 2018-06-18 | $2.28 | $2.34 | $2.27 | $2.31 | $2.31 | 213,439 |
| 2018-06-15 | $2.29 | $2.34 | $2.27 | $2.30 | $2.30 | 447,149 |
| 2018-06-14 | $2.27 | $2.34 | $2.25 | $2.29 | $2.29 | 391,432 |
| 2018-06-13 | $2.32 | $2.33 | $2.24 | $2.24 | $2.24 | 201,419 |
| 2018-06-12 | $2.31 | $2.34 | $2.27 | $2.29 | $2.29 | 185,630 |
| 2018-06-11 | $2.30 | $2.35 | $2.28 | $2.29 | $2.29 | 298,051 |
| 2018-06-08 | $2.31 | $2.42 | $2.25 | $2.26 | $2.26 | 339,685 |
| 2018-06-07 | $2.43 | $2.44 | $2.30 | $2.30 | $2.30 | 293,266 |
| 2018-06-06 | $2.51 | $2.52 | $2.38 | $2.40 | $2.40 | 309,435 |
| 2018-06-05 | $2.41 | $2.53 | $2.41 | $2.49 | $2.49 | 462,498 |
| 2018-06-04 | $2.44 | $2.52 | $2.35 | $2.37 | $2.37 | 685,178 |
| 2018-06-01 | $2.25 | $2.38 | $2.24 | $2.38 | $2.38 | 400,357 |
| 2018-05-31 | $2.24 | $2.27 | $2.23 | $2.24 | $2.24 | 262,979 |
| 2018-05-30 | $2.20 | $2.25 | $2.20 | $2.22 | $2.22 | 189,911 |
| 2018-05-29 | $2.20 | $2.24 | $2.13 | $2.19 | $2.19 | 285,483 |
| 2018-05-25 | $2.22 | $2.25 | $2.16 | $2.20 | $2.20 | 245,696 |
| 2018-05-24 | $2.28 | $2.28 | $2.20 | $2.21 | $2.21 | 206,020 |
| 2018-05-23 | $2.27 | $2.32 | $2.24 | $2.25 | $2.25 | 193,294 |
| 2018-05-22 | $2.33 | $2.34 | $2.28 | $2.30 | $2.30 | 205,101 |
| 2018-05-21 | $2.37 | $2.42 | $2.27 | $2.30 | $2.30 | 239,370 |
| 2018-05-18 | $2.35 | $2.44 | $2.22 | $2.37 | $2.37 | 505,181 |
| 2018-05-17 | $2.24 | $2.27 | $2.20 | $2.25 | $2.25 | 326,324 |
| 2018-05-16 | $2.23 | $2.28 | $2.22 | $2.24 | $2.24 | 278,535 |
| 2018-05-15 | $2.20 | $2.28 | $2.16 | $2.23 | $2.23 | 504,922 |
| 2018-05-14 | $2.20 | $2.25 | $2.18 | $2.19 | $2.19 | 256,254 |
| 2018-05-11 | $2.23 | $2.23 | $2.14 | $2.20 | $2.20 | 298,314 |
| 2018-05-10 | $2.17 | $2.24 | $2.17 | $2.21 | $2.21 | 328,919 |
| 2018-05-09 | $2.15 | $2.22 | $2.13 | $2.18 | $2.18 | 352,552 |
| 2018-05-08 | $2.22 | $2.22 | $2.08 | $2.14 | $2.14 | 457,963 |
| 2018-05-07 | $2.23 | $2.23 | $2.17 | $2.20 | $2.20 | 374,969 |
| 2018-05-04 | $2.23 | $2.23 | $2.17 | $2.23 | $2.23 | 241,929 |
| 2018-05-03 | $2.21 | $2.22 | $2.15 | $2.21 | $2.21 | 232,118 |
| 2018-05-02 | $2.17 | $2.28 | $2.16 | $2.20 | $2.20 | 315,273 |
| 2018-05-01 | $2.22 | $2.22 | $2.16 | $2.20 | $2.20 | 374,524 |
| 2018-04-30 | $2.24 | $2.28 | $2.16 | $2.16 | $2.16 | 351,777 |
| 2018-04-27 | $2.29 | $2.30 | $2.21 | $2.24 | $2.24 | 270,619 |
| 2018-04-26 | $2.21 | $2.31 | $2.19 | $2.27 | $2.27 | 222,482 |
| 2018-04-25 | $2.26 | $2.29 | $2.20 | $2.22 | $2.22 | 348,793 |
| 2018-04-24 | $2.31 | $2.33 | $2.26 | $2.28 | $2.28 | 277,123 |
| 2018-04-23 | $2.41 | $2.45 | $2.29 | $2.31 | $2.31 | 510,742 |
| 2018-04-20 | $2.38 | $2.43 | $2.32 | $2.35 | $2.35 | 377,198 |
| 2018-04-19 | $2.49 | $2.49 | $2.37 | $2.38 | $2.38 | 309,041 |
| 2018-04-18 | $2.47 | $2.51 | $2.40 | $2.46 | $2.46 | 188,755 |
| 2018-04-17 | $2.53 | $2.53 | $2.45 | $2.47 | $2.47 | 188,433 |
| 2018-04-16 | $2.54 | $2.54 | $2.47 | $2.51 | $2.51 | 287,747 |
| 2018-04-13 | $2.50 | $2.52 | $2.43 | $2.49 | $2.49 | 165,423 |
| 2018-04-12 | $2.47 | $2.54 | $2.44 | $2.49 | $2.49 | 189,020 |
| 2018-04-11 | $2.46 | $2.47 | $2.42 | $2.46 | $2.46 | 192,758 |
| 2018-04-10 | $2.40 | $2.50 | $2.36 | $2.49 | $2.49 | 283,322 |
| 2018-04-09 | $2.34 | $2.40 | $2.30 | $2.37 | $2.37 | 349,140 |
| 2018-04-06 | $2.40 | $2.44 | $2.30 | $2.33 | $2.33 | 435,683 |
| 2018-04-05 | $2.61 | $2.61 | $2.40 | $2.41 | $2.41 | 408,131 |
| 2018-04-04 | $2.56 | $2.64 | $2.53 | $2.64 | $2.64 | 389,643 |
| 2018-04-03 | $2.59 | $2.63 | $2.49 | $2.59 | $2.59 | 367,274 |
| 2018-04-02 | $2.70 | $2.75 | $2.51 | $2.57 | $2.57 | 567,690 |
| 2018-03-29 | $2.45 | $2.71 | $2.43 | $2.69 | $2.69 | 2,355,324 |
| 2018-03-28 | $2.42 | $2.47 | $2.33 | $2.43 | $2.43 | 448,649 |
| 2018-03-27 | $2.57 | $2.57 | $2.41 | $2.42 | $2.42 | 262,862 |
| 2018-03-26 | $2.53 | $2.56 | $2.43 | $2.51 | $2.51 | 407,574 |
| 2018-03-23 | $2.66 | $2.67 | $2.50 | $2.50 | $2.50 | 561,656 |
| 2018-03-22 | $2.67 | $2.69 | $2.61 | $2.64 | $2.64 | 358,341 |
| 2018-03-21 | $2.69 | $2.71 | $2.63 | $2.71 | $2.71 | 314,069 |
| 2018-03-20 | $2.72 | $2.74 | $2.64 | $2.65 | $2.65 | 335,305 |
| 2018-03-19 | $2.79 | $2.79 | $2.65 | $2.70 | $2.70 | 321,404 |
| 2018-03-16 | $2.65 | $2.80 | $2.55 | $2.79 | $2.79 | 1,293,110 |
| 2018-03-15 | $2.79 | $2.79 | $2.53 | $2.54 | $2.54 | 777,642 |
| 2018-03-14 | $2.85 | $2.86 | $2.71 | $2.77 | $2.77 | 552,137 |
| 2018-03-13 | $2.77 | $2.90 | $2.74 | $2.83 | $2.83 | 1,491,426 |
| 2018-03-12 | $2.68 | $2.70 | $2.64 | $2.67 | $2.67 | 802,175 |
| 2018-03-09 | $2.74 | $2.74 | $2.67 | $2.69 | $2.69 | 187,426 |
| 2018-03-08 | $2.72 | $2.75 | $2.64 | $2.71 | $2.71 | 354,954 |
| 2018-03-07 | $2.64 | $2.75 | $2.64 | $2.70 | $2.70 | 334,786 |
| 2018-03-06 | $2.76 | $2.77 | $2.62 | $2.66 | $2.66 | 660,425 |
| 2018-03-05 | $2.80 | $2.82 | $2.71 | $2.76 | $2.76 | 424,998 |
| 2018-03-02 | $2.68 | $2.85 | $2.60 | $2.85 | $2.85 | 315,906 |
| 2018-03-01 | $2.62 | $2.72 | $2.55 | $2.69 | $2.69 | 284,261 |
| 2018-02-28 | $2.77 | $2.78 | $2.61 | $2.62 | $2.62 | 331,330 |
| 2018-02-27 | $2.76 | $2.81 | $2.70 | $2.70 | $2.70 | 266,641 |
| 2018-02-26 | $2.74 | $2.77 | $2.70 | $2.76 | $2.76 | 170,662 |
| 2018-02-23 | $2.67 | $2.75 | $2.61 | $2.74 | $2.74 | 221,351 |
| 2018-02-22 | $2.65 | $2.68 | $2.60 | $2.63 | $2.63 | 240,894 |
| 2018-02-21 | $2.60 | $2.75 | $2.58 | $2.64 | $2.64 | 387,644 |
| 2018-02-20 | $2.58 | $2.63 | $2.55 | $2.57 | $2.57 | 268,525 |
| 2018-02-16 | $2.63 | $2.69 | $2.57 | $2.60 | $2.60 | 312,364 |
| 2018-02-15 | $2.68 | $2.70 | $2.60 | $2.65 | $2.65 | 314,317 |
| 2018-02-14 | $2.61 | $2.70 | $2.59 | $2.65 | $2.65 | 382,688 |
| 2018-02-13 | $2.62 | $2.64 | $2.53 | $2.60 | $2.60 | 267,499 |
| 2018-02-12 | $2.55 | $2.67 | $2.54 | $2.61 | $2.61 | 390,757 |
| 2018-02-09 | $2.60 | $2.62 | $2.50 | $2.58 | $2.58 | 714,160 |
| 2018-02-08 | $2.74 | $2.77 | $2.57 | $2.58 | $2.58 | 362,193 |
| 2018-02-07 | $2.75 | $2.78 | $2.65 | $2.73 | $2.73 | 329,727 |
| 2018-02-06 | $2.69 | $2.78 | $2.60 | $2.75 | $2.75 | 627,467 |
| 2018-02-05 | $2.89 | $2.96 | $2.72 | $2.72 | $2.72 | 728,886 |
| 2018-02-02 | $3.10 | $3.11 | $2.89 | $2.89 | $2.89 | 703,795 |
| 2018-02-01 | $2.95 | $3.06 | $2.92 | $3.05 | $3.05 | 572,334 |
| 2018-01-31 | $3.03 | $3.04 | $2.89 | $2.91 | $2.91 | 453,334 |
| 2018-01-30 | $3.11 | $3.11 | $2.87 | $2.96 | $2.96 | 919,922 |
| 2018-01-29 | $3.00 | $3.16 | $2.92 | $3.10 | $3.10 | 2,263,769 |
| 2018-01-26 | $2.75 | $2.93 | $2.70 | $2.89 | $2.89 | 719,801 |
| 2018-01-25 | $2.78 | $2.78 | $2.70 | $2.74 | $2.74 | 266,697 |
| 2018-01-24 | $2.75 | $2.75 | $2.69 | $2.72 | $2.72 | 382,962 |
| 2018-01-23 | $2.61 | $2.77 | $2.61 | $2.73 | $2.73 | 822,748 |
| 2018-01-22 | $2.64 | $2.70 | $2.60 | $2.64 | $2.64 | 385,031 |
| 2018-01-19 | $2.63 | $2.72 | $2.62 | $2.64 | $2.64 | 185,500 |
| 2018-01-18 | $2.70 | $2.72 | $2.61 | $2.66 | $2.66 | 279,381 |
| 2018-01-17 | $2.63 | $2.68 | $2.61 | $2.66 | $2.66 | 322,679 |
| 2018-01-16 | $2.65 | $2.69 | $2.60 | $2.64 | $2.64 | 283,518 |
| 2018-01-12 | $2.67 | $2.73 | $2.65 | $2.68 | $2.68 | 205,328 |
| 2018-01-11 | $2.70 | $2.74 | $2.65 | $2.70 | $2.70 | 210,117 |
| 2018-01-10 | $2.75 | $2.75 | $2.65 | $2.68 | $2.68 | 397,788 |
| 2018-01-09 | $2.75 | $2.77 | $2.61 | $2.71 | $2.71 | 591,240 |
| 2018-01-08 | $2.57 | $2.80 | $2.37 | $2.74 | $2.74 | 1,118,073 |
| 2018-01-05 | $2.65 | $2.65 | $2.49 | $2.51 | $2.51 | 511,041 |
| 2018-01-04 | $2.38 | $2.59 | $2.31 | $2.55 | $2.55 | 546,286 |
| 2018-01-03 | $2.33 | $2.43 | $2.32 | $2.38 | $2.38 | 437,354 |
| 2018-01-02 | $2.15 | $2.37 | $2.15 | $2.29 | $2.29 | 817,475 |
| 2017-12-29 | $2.23 | $2.25 | $2.10 | $2.15 | $2.15 | 692,596 |
| 2017-12-28 | $2.28 | $2.29 | $2.21 | $2.25 | $2.25 | 309,177 |
| 2017-12-27 | $2.25 | $2.32 | $2.25 | $2.26 | $2.26 | 271,426 |
| 2017-12-26 | $2.31 | $2.33 | $2.25 | $2.26 | $2.26 | 344,976 |
| 2017-12-22 | $2.32 | $2.37 | $2.26 | $2.30 | $2.30 | 250,953 |
| 2017-12-21 | $2.30 | $2.37 | $2.27 | $2.34 | $2.34 | 394,419 |
| 2017-12-20 | $2.31 | $2.36 | $2.26 | $2.29 | $2.29 | 323,187 |
| 2017-12-19 | $2.36 | $2.40 | $2.29 | $2.31 | $2.31 | 359,705 |
| 2017-12-18 | $2.31 | $2.36 | $2.28 | $2.35 | $2.35 | 460,955 |
| 2017-12-15 | $2.31 | $2.41 | $2.30 | $2.33 | $2.33 | 1,088,699 |
| 2017-12-14 | $2.33 | $2.38 | $2.26 | $2.31 | $2.31 | 368,833 |
| 2017-12-13 | $2.31 | $2.36 | $2.29 | $2.33 | $2.33 | 320,386 |
| 2017-12-12 | $2.33 | $2.38 | $2.28 | $2.29 | $2.29 | 385,770 |
| 2017-12-11 | $2.41 | $2.45 | $2.30 | $2.33 | $2.33 | 508,727 |
| 2017-12-08 | $2.40 | $2.46 | $2.40 | $2.43 | $2.43 | 303,882 |
| 2017-12-07 | $2.45 | $2.50 | $2.42 | $2.43 | $2.43 | 375,371 |
| 2017-12-06 | $2.52 | $2.52 | $2.41 | $2.46 | $2.46 | 269,990 |
| 2017-12-05 | $2.50 | $2.56 | $2.49 | $2.51 | $2.51 | 474,461 |
| 2017-12-04 | $2.60 | $2.67 | $2.50 | $2.50 | $2.50 | 365,750 |
| 2017-12-01 | $2.66 | $2.69 | $2.54 | $2.56 | $2.56 | 521,272 |
| 2017-11-30 | $2.71 | $2.73 | $2.65 | $2.68 | $2.68 | 367,080 |
| 2017-11-29 | $2.70 | $2.71 | $2.65 | $2.68 | $2.68 | 297,913 |
| 2017-11-28 | $2.68 | $2.70 | $2.62 | $2.70 | $2.70 | 269,537 |
| 2017-11-27 | $2.65 | $2.69 | $2.61 | $2.68 | $2.68 | 402,839 |
| 2017-11-24 | $2.58 | $2.65 | $2.55 | $2.65 | $2.65 | 184,119 |
| 2017-11-22 | $2.54 | $2.62 | $2.53 | $2.54 | $2.54 | 279,330 |
| 2017-11-21 | $2.53 | $2.65 | $2.52 | $2.57 | $2.57 | 323,829 |
| 2017-11-20 | $2.51 | $2.54 | $2.47 | $2.54 | $2.54 | 207,811 |
| 2017-11-17 | $2.46 | $2.59 | $2.46 | $2.50 | $2.50 | 264,574 |
| 2017-11-16 | $2.50 | $2.53 | $2.45 | $2.48 | $2.48 | 848,511 |
| 2017-11-15 | $2.39 | $2.54 | $2.39 | $2.49 | $2.49 | 1,754,332 |
| 2017-11-14 | $2.38 | $2.42 | $2.32 | $2.38 | $2.38 | 1,149,664 |
| 2017-11-13 | $2.59 | $2.59 | $2.43 | $2.43 | $2.43 | 1,061,398 |
| 2017-11-10 | $2.32 | $2.60 | $2.31 | $2.56 | $2.56 | 2,895,186 |
| 2017-11-09 | $2.19 | $2.29 | $2.19 | $2.25 | $2.25 | 1,109,852 |
| 2017-11-08 | $2.24 | $2.27 | $2.23 | $2.24 | $2.24 | 726,354 |
| 2017-11-07 | $2.41 | $2.41 | $2.23 | $2.28 | $2.28 | 1,488,816 |
| 2017-11-06 | $2.41 | $2.41 | $2.35 | $2.36 | $2.36 | 572,644 |
| 2017-11-03 | $2.39 | $2.42 | $2.35 | $2.41 | $2.41 | 696,195 |
| 2017-11-02 | $2.31 | $2.41 | $2.27 | $2.40 | $2.40 | 1,506,548 |
| 2017-11-01 | $2.41 | $2.42 | $2.29 | $2.31 | $2.31 | 1,362,782 |
| 2017-10-31 | $2.42 | $2.44 | $2.38 | $2.40 | $2.40 | 1,475,966 |
| 2017-10-30 | $2.38 | $2.49 | $2.36 | $2.40 | $2.40 | 1,032,187 |
| 2017-10-27 | $2.35 | $2.38 | $2.34 | $2.38 | $2.38 | 809,633 |
| 2017-10-26 | $2.44 | $2.44 | $2.35 | $2.37 | $2.37 | 1,284,990 |
| 2017-10-25 | $2.46 | $2.49 | $2.34 | $2.35 | $2.35 | 2,488,166 |
| 2017-10-24 | $2.58 | $2.58 | $2.47 | $2.47 | $2.47 | 1,990,501 |
| 2017-10-23 | $2.62 | $2.67 | $2.59 | $2.59 | $2.59 | 945,532 |
| 2017-10-20 | $2.76 | $2.76 | $2.63 | $2.64 | $2.64 | 811,153 |
| 2017-10-19 | $2.71 | $2.75 | $2.67 | $2.73 | $2.73 | 1,320,682 |
| 2017-10-18 | $2.70 | $2.73 | $2.61 | $2.69 | $2.69 | 1,538,513 |
| 2017-10-17 | $2.62 | $2.67 | $2.60 | $2.62 | $2.62 | 1,117,347 |
| 2017-10-16 | $2.70 | $2.72 | $2.61 | $2.63 | $2.63 | 1,365,617 |
| 2017-10-13 | $2.63 | $2.77 | $2.61 | $2.66 | $2.66 | 6,166,456 |
| 2017-10-12 | $2.76 | $2.81 | $2.73 | $2.73 | $2.73 | 944,071 |
| 2017-10-11 | $2.85 | $2.85 | $2.75 | $2.77 | $2.77 | 1,047,543 |
| 2017-10-10 | $2.82 | $2.82 | $2.74 | $2.81 | $2.81 | 829,425 |
| 2017-10-09 | $2.80 | $2.85 | $2.79 | $2.84 | $2.84 | 656,692 |
| 2017-10-06 | $2.80 | $2.83 | $2.78 | $2.80 | $2.80 | 785,362 |
| 2017-10-05 | $2.80 | $2.82 | $2.76 | $2.79 | $2.79 | 889,827 |
| 2017-10-04 | $2.80 | $2.83 | $2.79 | $2.82 | $2.82 | 1,303,770 |
| 2017-10-03 | $2.80 | $2.85 | $2.79 | $2.84 | $2.84 | 1,096,243 |
| 2017-10-02 | $2.88 | $2.89 | $2.75 | $2.79 | $2.79 | 1,426,819 |
| 2017-09-29 | $2.80 | $2.85 | $2.76 | $2.84 | $2.84 | 1,725,020 |
| 2017-09-28 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 2,103,170 |
| 2017-09-27 | $2.78 | $2.88 | $2.78 | $2.88 | $2.88 | 964,104 |
| 2017-09-26 | $2.85 | $2.87 | $2.75 | $2.78 | $2.78 | 1,114,005 |
| 2017-09-25 | $2.80 | $2.81 | $2.72 | $2.72 | $2.72 | 798,300 |
| 2017-09-22 | $2.80 | $2.81 | $2.75 | $2.80 | $2.80 | 486,996 |
| 2017-09-21 | $2.77 | $2.81 | $2.73 | $2.79 | $2.79 | 625,895 |
| 2017-09-20 | $2.80 | $2.80 | $2.76 | $2.80 | $2.80 | 583,291 |
| 2017-09-19 | $2.88 | $2.88 | $2.78 | $2.83 | $2.83 | 760,154 |
| 2017-09-18 | $2.95 | $2.95 | $2.80 | $2.85 | $2.85 | 1,571,291 |
| 2017-09-15 | $2.90 | $2.90 | $2.83 | $2.85 | $2.85 | 1,823,216 |
| 2017-09-14 | $2.91 | $2.91 | $2.86 | $2.87 | $2.87 | 598,741 |
| 2017-09-13 | $2.86 | $2.94 | $2.86 | $2.90 | $2.90 | 826,414 |
| 2017-09-12 | $2.81 | $2.92 | $2.81 | $2.87 | $2.87 | 665,467 |
| 2017-09-11 | $2.87 | $2.88 | $2.81 | $2.84 | $2.84 | 582,497 |
| 2017-09-08 | $2.79 | $2.88 | $2.79 | $2.83 | $2.83 | 464,863 |
| 2017-09-07 | $2.80 | $2.85 | $2.75 | $2.82 | $2.82 | 521,919 |
| 2017-09-06 | $2.85 | $2.86 | $2.72 | $2.82 | $2.82 | 824,745 |
| 2017-09-05 | $2.90 | $2.93 | $2.81 | $2.81 | $2.81 | 864,118 |
| 2017-09-01 | $2.90 | $2.93 | $2.80 | $2.87 | $2.87 | 891,588 |
| 2017-08-31 | $2.82 | $2.97 | $2.81 | $2.93 | $2.93 | 944,910 |
| 2017-08-30 | $2.82 | $2.88 | $2.77 | $2.84 | $2.84 | 617,046 |
| 2017-08-29 | $2.82 | $2.84 | $2.76 | $2.83 | $2.83 | 703,538 |
| 2017-08-28 | $2.78 | $2.84 | $2.73 | $2.81 | $2.81 | 640,985 |
| 2017-08-25 | $2.75 | $2.83 | $2.67 | $2.73 | $2.73 | 867,620 |
| 2017-08-24 | $2.68 | $2.74 | $2.63 | $2.74 | $2.74 | 517,870 |
| 2017-08-23 | $2.61 | $2.69 | $2.61 | $2.63 | $2.63 | 635,494 |
| 2017-08-22 | $2.55 | $2.66 | $2.54 | $2.63 | $2.63 | 891,353 |
| 2017-08-21 | $2.51 | $2.64 | $2.47 | $2.54 | $2.54 | 1,561,911 |
| 2017-08-18 | $2.50 | $2.58 | $2.50 | $2.54 | $2.54 | 812,575 |
| 2017-08-17 | $2.51 | $2.56 | $2.50 | $2.51 | $2.51 | 829,480 |
| 2017-08-16 | $2.62 | $2.71 | $2.53 | $2.57 | $2.57 | 1,602,166 |
| 2017-08-15 | $2.62 | $2.68 | $2.58 | $2.63 | $2.63 | 762,898 |
| 2017-08-14 | $2.62 | $2.67 | $2.60 | $2.65 | $2.65 | 624,255 |
| 2017-08-11 | $2.65 | $2.71 | $2.60 | $2.61 | $2.61 | 482,872 |
| 2017-08-10 | $2.78 | $2.78 | $2.61 | $2.63 | $2.63 | 1,079,621 |
| 2017-08-09 | $2.75 | $2.79 | $2.75 | $2.77 | $2.77 | 878,930 |
| 2017-08-08 | $2.79 | $2.85 | $2.76 | $2.77 | $2.77 | 1,597,160 |
| 2017-08-07 | $2.71 | $2.83 | $2.71 | $2.81 | $2.81 | 887,675 |
| 2017-08-04 | $2.88 | $2.88 | $2.76 | $2.79 | $2.79 | 1,462,436 |
| 2017-08-03 | $2.60 | $2.88 | $2.60 | $2.82 | $2.82 | 1,802,532 |
| 2017-08-02 | $2.62 | $2.68 | $2.50 | $2.57 | $2.57 | 1,953,637 |
| 2017-08-01 | $2.75 | $2.75 | $2.56 | $2.65 | $2.65 | 1,937,116 |
| 2017-07-31 | $2.81 | $2.81 | $2.69 | $2.70 | $2.70 | 1,230,112 |
| 2017-07-28 | $2.80 | $2.85 | $2.76 | $2.80 | $2.80 | 607,607 |
| 2017-07-27 | $2.89 | $2.93 | $2.78 | $2.79 | $2.79 | 949,845 |
| 2017-07-26 | $2.92 | $2.95 | $2.88 | $2.89 | $2.89 | 493,391 |
| 2017-07-25 | $2.94 | $2.98 | $2.88 | $2.92 | $2.92 | 880,147 |
| 2017-07-24 | $2.89 | $2.98 | $2.89 | $2.94 | $2.94 | 745,739 |
| 2017-07-21 | $2.99 | $3.05 | $2.96 | $2.97 | $2.97 | 759,926 |
| 2017-07-20 | $2.94 | $2.97 | $2.88 | $2.94 | $2.94 | 627,796 |
| 2017-07-19 | $2.91 | $2.97 | $2.86 | $2.93 | $2.93 | 744,694 |
| 2017-07-18 | $3.00 | $3.08 | $2.80 | $2.91 | $2.91 | 2,078,649 |
| 2017-07-17 | $3.06 | $3.10 | $3.03 | $3.05 | $3.05 | 551,153 |
| 2017-07-14 | $3.10 | $3.16 | $3.06 | $3.08 | $3.08 | 304,182 |
| 2017-07-13 | $3.11 | $3.16 | $3.06 | $3.15 | $3.15 | 889,130 |
| 2017-07-12 | $3.10 | $3.16 | $3.10 | $3.13 | $3.13 | 807,169 |
| 2017-07-11 | $3.04 | $3.15 | $3.04 | $3.09 | $3.09 | 606,644 |
| 2017-07-10 | $3.17 | $3.17 | $3.06 | $3.09 | $3.09 | 802,219 |
| 2017-07-07 | $3.09 | $3.18 | $3.09 | $3.13 | $3.13 | 897,843 |
| 2017-07-06 | $3.07 | $3.14 | $3.04 | $3.09 | $3.09 | 668,800 |
| 2017-07-05 | $3.12 | $3.16 | $3.10 | $3.12 | $3.12 | 344,655 |
| 2017-07-03 | $3.14 | $3.19 | $3.12 | $3.15 | $3.15 | 233,828 |
| 2017-06-30 | $3.15 | $3.21 | $3.11 | $3.15 | $3.15 | 574,037 |
| 2017-06-29 | $3.13 | $3.18 | $3.08 | $3.15 | $3.15 | 663,761 |
| 2017-06-28 | $3.10 | $3.18 | $3.06 | $3.17 | $3.17 | 874,178 |
| 2017-06-27 | $3.07 | $3.15 | $3.04 | $3.09 | $3.09 | 812,751 |
| 2017-06-26 | $3.17 | $3.17 | $3.08 | $3.10 | $3.10 | 747,614 |
| 2017-06-23 | $3.15 | $3.19 | $3.06 | $3.18 | $3.18 | 2,051,586 |
| 2017-06-22 | $3.00 | $3.16 | $2.98 | $3.15 | $3.15 | 1,711,620 |
| 2017-06-21 | $2.95 | $3.10 | $2.95 | $2.98 | $2.98 | 1,467,940 |
| 2017-06-20 | $3.02 | $3.14 | $2.94 | $2.94 | $2.94 | 1,737,404 |
| 2017-06-19 | $3.00 | $3.06 | $2.92 | $3.03 | $3.03 | 1,607,972 |
| 2017-06-16 | $2.95 | $3.05 | $2.92 | $2.99 | $2.99 | 2,165,310 |
| 2017-06-15 | $3.07 | $3.13 | $2.92 | $3.01 | $3.01 | 3,382,367 |
| 2017-06-14 | $3.41 | $3.42 | $3.08 | $3.09 | $3.09 | 2,605,747 |
| 2017-06-13 | $3.20 | $3.50 | $3.20 | $3.38 | $3.38 | 2,615,238 |
| 2017-06-12 | $3.18 | $3.20 | $3.10 | $3.16 | $3.16 | 1,276,098 |
| 2017-06-09 | $3.12 | $3.27 | $3.12 | $3.19 | $3.19 | 1,223,478 |
| 2017-06-08 | $3.14 | $3.17 | $3.09 | $3.17 | $3.17 | 437,435 |
| 2017-06-07 | $3.14 | $3.16 | $3.08 | $3.14 | $3.14 | 454,419 |
| 2017-06-06 | $3.05 | $3.20 | $3.05 | $3.16 | $3.16 | 731,737 |
| 2017-06-05 | $3.12 | $3.18 | $3.10 | $3.15 | $3.15 | 547,918 |
| 2017-06-02 | $3.16 | $3.26 | $3.09 | $3.21 | $3.21 | 1,006,865 |
| 2017-06-01 | $3.00 | $3.19 | $3.00 | $3.14 | $3.14 | 884,092 |
| 2017-05-31 | $3.11 | $3.11 | $2.99 | $3.01 | $3.01 | 1,595,318 |
| 2017-05-30 | $3.25 | $3.27 | $3.06 | $3.09 | $3.09 | 1,028,213 |
| 2017-05-26 | $3.26 | $3.30 | $3.21 | $3.25 | $3.25 | 419,765 |
| 2017-05-25 | $3.30 | $3.38 | $3.23 | $3.28 | $3.28 | 989,566 |
| 2017-05-24 | $3.36 | $3.37 | $3.22 | $3.27 | $3.27 | 497,326 |
| 2017-05-23 | $3.40 | $3.40 | $3.22 | $3.34 | $3.34 | 1,671,482 |
| 2017-05-22 | $3.06 | $3.31 | $3.06 | $3.30 | $3.30 | 1,577,081 |
| 2017-05-19 | $3.12 | $3.12 | $3.02 | $3.08 | $3.08 | 983,440 |
| 2017-05-18 | $2.97 | $3.08 | $2.97 | $3.05 | $3.05 | 656,106 |
| 2017-05-17 | $3.12 | $3.14 | $2.90 | $2.98 | $2.98 | 1,741,827 |
| 2017-05-16 | $3.22 | $3.25 | $3.19 | $3.23 | $3.23 | 560,016 |
| 2017-05-15 | $3.17 | $3.27 | $3.17 | $3.20 | $3.20 | 689,754 |
| 2017-05-12 | $3.14 | $3.29 | $3.14 | $3.19 | $3.19 | 536,510 |
| 2017-05-11 | $3.15 | $3.24 | $3.11 | $3.15 | $3.15 | 828,384 |
| 2017-05-10 | $3.11 | $3.14 | $3.01 | $3.05 | $3.05 | 748,691 |
| 2017-05-09 | $3.15 | $3.19 | $3.07 | $3.14 | $3.14 | 686,401 |
| 2017-05-08 | $3.12 | $3.16 | $3.03 | $3.07 | $3.07 | 826,135 |
| 2017-05-05 | $3.11 | $3.16 | $3.06 | $3.10 | $3.10 | 664,738 |
| 2017-05-04 | $3.20 | $3.21 | $3.07 | $3.12 | $3.12 | 978,220 |
| 2017-05-03 | $3.20 | $3.26 | $3.15 | $3.17 | $3.17 | 551,895 |
| 2017-05-02 | $3.31 | $3.32 | $3.17 | $3.19 | $3.19 | 888,401 |
| 2017-05-01 | $3.37 | $3.37 | $3.21 | $3.27 | $3.27 | 1,058,049 |
| 2017-04-28 | $3.43 | $3.46 | $3.34 | $3.40 | $3.40 | 794,251 |
| 2017-04-27 | $3.45 | $3.46 | $3.40 | $3.44 | $3.44 | 393,076 |
| 2017-04-26 | $3.43 | $3.48 | $3.38 | $3.43 | $3.43 | 1,152,726 |
| 2017-04-25 | $3.26 | $3.45 | $3.25 | $3.43 | $3.43 | 1,518,115 |
| 2017-04-24 | $3.17 | $3.24 | $3.12 | $3.20 | $3.20 | 1,117,185 |
| 2017-04-21 | $3.16 | $3.18 | $3.12 | $3.13 | $3.13 | 490,885 |
| 2017-04-20 | $3.17 | $3.22 | $3.15 | $3.17 | $3.17 | 778,019 |
| 2017-04-19 | $3.23 | $3.28 | $3.16 | $3.18 | $3.18 | 611,233 |
| 2017-04-18 | $3.24 | $3.24 | $3.16 | $3.19 | $3.19 | 641,131 |
| 2017-04-17 | $3.27 | $3.29 | $3.16 | $3.26 | $3.26 | 836,569 |
| 2017-04-13 | $3.27 | $3.32 | $3.17 | $3.26 | $3.26 | 987,138 |
| 2017-04-12 | $3.39 | $3.45 | $3.28 | $3.30 | $3.30 | 869,071 |
| 2017-04-11 | $3.31 | $3.43 | $3.25 | $3.42 | $3.42 | 954,323 |
| 2017-04-10 | $3.35 | $3.39 | $3.30 | $3.33 | $3.33 | 607,334 |
| 2017-04-07 | $3.39 | $3.39 | $3.27 | $3.37 | $3.37 | 706,194 |
| 2017-04-06 | $3.47 | $3.47 | $3.30 | $3.38 | $3.38 | 1,403,968 |
| 2017-04-05 | $3.45 | $3.48 | $3.29 | $3.34 | $3.34 | 1,614,576 |
| 2017-04-04 | $3.41 | $3.44 | $3.29 | $3.38 | $3.38 | 787,771 |
| 2017-04-03 | $3.44 | $3.44 | $3.32 | $3.33 | $3.33 | 1,260,950 |
| 2017-03-31 | $3.44 | $3.59 | $3.41 | $3.45 | $3.45 | 2,599,371 |
| 2017-03-30 | $3.35 | $3.35 | $3.26 | $3.31 | $3.31 | 765,531 |
| 2017-03-29 | $3.22 | $3.36 | $3.21 | $3.30 | $3.30 | 784,822 |
| 2017-03-28 | $3.30 | $3.40 | $3.25 | $3.29 | $3.29 | 1,216,624 |
| 2017-03-27 | $3.13 | $3.29 | $3.12 | $3.26 | $3.26 | 665,047 |
| 2017-03-24 | $3.27 | $3.35 | $3.12 | $3.19 | $3.19 | 987,248 |
| 2017-03-23 | $3.11 | $3.32 | $3.10 | $3.23 | $3.23 | 1,418,695 |
| 2017-03-22 | $3.22 | $3.24 | $3.10 | $3.15 | $3.15 | 1,002,539 |
| 2017-03-21 | $3.54 | $3.57 | $3.24 | $3.25 | $3.25 | 1,258,571 |
| 2017-03-20 | $3.51 | $3.54 | $3.40 | $3.46 | $3.46 | 1,327,631 |
| 2017-03-17 | $3.07 | $3.62 | $3.07 | $3.59 | $3.59 | 4,902,996 |
| 2017-03-16 | $3.04 | $3.10 | $3.03 | $3.10 | $3.10 | 594,682 |
| 2017-03-15 | $3.02 | $3.11 | $3.01 | $3.08 | $3.08 | 817,223 |
| 2017-03-14 | $3.15 | $3.16 | $3.01 | $3.01 | $3.01 | 776,408 |
| 2017-03-13 | $3.16 | $3.17 | $3.05 | $3.16 | $3.16 | 788,490 |
| 2017-03-10 | $3.05 | $3.16 | $3.01 | $3.13 | $3.13 | 844,208 |
| 2017-03-09 | $3.15 | $3.16 | $3.00 | $3.01 | $3.01 | 831,059 |
| 2017-03-08 | $3.22 | $3.27 | $3.13 | $3.14 | $3.14 | 679,664 |
| 2017-03-07 | $3.24 | $3.25 | $3.15 | $3.21 | $3.21 | 1,066,117 |
| 2017-03-06 | $3.34 | $3.37 | $3.22 | $3.25 | $3.25 | 983,316 |
| 2017-03-03 | $3.43 | $3.46 | $3.30 | $3.36 | $3.36 | 748,893 |
| 2017-03-02 | $3.37 | $3.52 | $3.31 | $3.45 | $3.45 | 2,376,228 |
| 2017-03-01 | $3.29 | $3.40 | $3.25 | $3.35 | $3.35 | 1,297,270 |
| 2017-02-28 | $3.41 | $3.41 | $3.12 | $3.25 | $3.25 | 3,086,126 |
| 2017-02-27 | $3.31 | $3.43 | $3.31 | $3.41 | $3.41 | 1,266,871 |
| 2017-02-24 | $3.45 | $3.45 | $3.23 | $3.30 | $3.30 | 3,177,734 |
| 2017-02-23 | $3.22 | $3.48 | $3.22 | $3.42 | $3.42 | 2,339,010 |
| 2017-02-22 | $3.20 | $3.31 | $3.18 | $3.20 | $3.20 | 2,034,521 |
| 2017-02-21 | $3.05 | $3.22 | $3.04 | $3.18 | $3.18 | 2,952,108 |
| 2017-02-17 | $3.04 | $3.04 | $2.93 | $2.97 | $2.97 | 1,134,207 |
| 2017-02-16 | $2.94 | $3.05 | $2.89 | $2.97 | $2.97 | 1,908,194 |
| 2017-02-15 | $2.91 | $2.91 | $2.84 | $2.90 | $2.90 | 1,247,511 |
| 2017-02-14 | $2.90 | $2.93 | $2.85 | $2.91 | $2.91 | 819,413 |
| 2017-02-13 | $2.93 | $2.96 | $2.88 | $2.92 | $2.92 | 1,225,848 |
| 2017-02-10 | $2.75 | $2.91 | $2.70 | $2.88 | $2.88 | 7,013,363 |
| 2017-02-09 | $3.01 | $3.11 | $2.94 | $3.01 | $3.01 | 1,377,624 |
| 2017-02-08 | $3.08 | $3.12 | $3.00 | $3.01 | $3.01 | 620,235 |
| 2017-02-07 | $3.06 | $3.17 | $3.01 | $3.06 | $3.06 | 973,682 |
| 2017-02-06 | $3.09 | $3.14 | $3.02 | $3.05 | $3.05 | 522,124 |
| 2017-02-03 | $3.07 | $3.15 | $3.00 | $3.12 | $3.12 | 479,200 |
| 2017-02-02 | $3.00 | $3.06 | $2.96 | $3.03 | $3.03 | 794,378 |
| 2017-02-01 | $3.21 | $3.21 | $3.00 | $3.06 | $3.06 | 624,421 |
| 2017-01-31 | $3.16 | $3.19 | $3.01 | $3.13 | $3.13 | 562,034 |
| 2017-01-30 | $3.18 | $3.20 | $3.01 | $3.02 | $3.02 | 1,250,542 |
| 2017-01-27 | $3.13 | $3.22 | $3.11 | $3.18 | $3.18 | 569,149 |
| 2017-01-26 | $3.26 | $3.26 | $3.10 | $3.10 | $3.10 | 1,194,215 |
| 2017-01-25 | $3.28 | $3.36 | $3.24 | $3.29 | $3.29 | 594,738 |
| 2017-01-24 | $3.30 | $3.38 | $3.23 | $3.30 | $3.30 | 1,021,583 |
| 2017-01-23 | $3.23 | $3.35 | $3.21 | $3.27 | $3.27 | 808,217 |
| 2017-01-20 | $3.21 | $3.37 | $3.21 | $3.32 | $3.32 | 811,215 |
| 2017-01-19 | $3.30 | $3.30 | $3.20 | $3.21 | $3.21 | 914,211 |
| 2017-01-18 | $3.27 | $3.44 | $3.25 | $3.33 | $3.33 | 526,508 |
| 2017-01-17 | $3.38 | $3.42 | $3.28 | $3.30 | $3.30 | 1,187,897 |
| 2017-01-13 | $3.44 | $3.57 | $3.41 | $3.46 | $3.46 | 734,526 |
| 2017-01-12 | $3.42 | $3.50 | $3.35 | $3.41 | $3.41 | 714,350 |
| 2017-01-11 | $3.55 | $3.59 | $3.48 | $3.50 | $3.50 | 581,556 |
| 2017-01-10 | $3.60 | $3.66 | $3.45 | $3.62 | $3.62 | 982,122 |
| 2017-01-09 | $3.65 | $3.70 | $3.60 | $3.63 | $3.63 | 341,130 |
| 2017-01-06 | $3.78 | $3.80 | $3.70 | $3.72 | $3.72 | 461,013 |
| 2017-01-05 | $3.68 | $3.79 | $3.63 | $3.73 | $3.73 | 502,745 |
| 2017-01-04 | $3.59 | $3.80 | $3.59 | $3.72 | $3.72 | 918,371 |
| 2017-01-03 | $3.58 | $3.77 | $3.55 | $3.64 | $3.64 | 673,236 |
| 2016-12-30 | $3.65 | $3.65 | $3.56 | $3.61 | $3.61 | 465,052 |
| 2016-12-29 | $3.74 | $3.77 | $3.59 | $3.64 | $3.64 | 458,751 |
| 2016-12-28 | $3.91 | $3.91 | $3.65 | $3.69 | $3.69 | 983,792 |
| 2016-12-27 | $3.74 | $3.97 | $3.73 | $3.89 | $3.89 | 1,342,547 |
| 2016-12-23 | $3.76 | $3.86 | $3.70 | $3.80 | $3.80 | 984,205 |
| 2016-12-22 | $3.83 | $3.88 | $3.71 | $3.74 | $3.74 | 1,143,249 |
| 2016-12-21 | $3.80 | $3.89 | $3.77 | $3.80 | $3.80 | 601,947 |
| 2016-12-20 | $3.77 | $3.89 | $3.71 | $3.88 | $3.88 | 1,023,096 |
| 2016-12-19 | $3.78 | $3.85 | $3.66 | $3.73 | $3.73 | 947,169 |
| 2016-12-16 | $3.58 | $3.79 | $3.55 | $3.78 | $3.78 | 2,141,713 |
| 2016-12-15 | $3.39 | $3.60 | $3.35 | $3.57 | $3.57 | 746,790 |
| 2016-12-14 | $3.54 | $3.56 | $3.36 | $3.41 | $3.41 | 745,283 |
| 2016-12-13 | $3.43 | $3.59 | $3.36 | $3.56 | $3.56 | 642,980 |
| 2016-12-12 | $3.30 | $3.42 | $3.26 | $3.39 | $3.39 | 783,058 |
| 2016-12-09 | $3.39 | $3.43 | $3.23 | $3.32 | $3.32 | 769,059 |
| 2016-12-08 | $3.16 | $3.40 | $3.15 | $3.39 | $3.39 | 1,575,718 |
| 2016-12-07 | $3.22 | $3.25 | $3.18 | $3.21 | $3.21 | 693,900 |
| 2016-12-06 | $3.26 | $3.32 | $3.12 | $3.30 | $3.30 | 905,271 |
| 2016-12-05 | $3.20 | $3.29 | $3.14 | $3.19 | $3.19 | 1,077,001 |
| 2016-12-02 | $3.20 | $3.25 | $3.15 | $3.18 | $3.18 | 419,277 |
| 2016-12-01 | $3.14 | $3.26 | $3.11 | $3.24 | $3.24 | 1,259,310 |
| 2016-11-30 | $3.20 | $3.25 | $3.07 | $3.15 | $3.15 | 1,067,572 |
| 2016-11-29 | $3.25 | $3.30 | $3.20 | $3.22 | $3.22 | 657,073 |
| 2016-11-28 | $3.56 | $3.56 | $3.26 | $3.26 | $3.26 | 1,230,928 |
| 2016-11-25 | $3.61 | $3.66 | $3.56 | $3.62 | $3.62 | 362,683 |
| 2016-11-23 | $3.68 | $3.68 | $3.56 | $3.65 | $3.65 | 666,199 |
| 2016-11-22 | $3.66 | $3.70 | $3.61 | $3.70 | $3.70 | 925,880 |
| 2016-11-21 | $3.64 | $3.66 | $3.62 | $3.66 | $3.66 | 562,503 |
| 2016-11-18 | $3.60 | $3.68 | $3.58 | $3.65 | $3.65 | 1,071,950 |
| 2016-11-17 | $3.58 | $3.60 | $3.51 | $3.60 | $3.60 | 675,273 |
| 2016-11-16 | $3.56 | $3.59 | $3.51 | $3.55 | $3.55 | 506,000 |
| 2016-11-15 | $3.50 | $3.60 | $3.43 | $3.58 | $3.58 | 659,992 |
| 2016-11-14 | $3.60 | $3.61 | $3.50 | $3.59 | $3.59 | 629,446 |
| 2016-11-11 | $3.43 | $3.60 | $3.36 | $3.60 | $3.60 | 1,807,160 |
| 2016-11-10 | $3.41 | $3.55 | $3.29 | $3.50 | $3.50 | 1,161,524 |
| 2016-11-09 | $3.17 | $3.51 | $3.13 | $3.51 | $3.51 | 1,712,046 |
| 2016-11-08 | $3.14 | $3.22 | $3.12 | $3.15 | $3.15 | 633,225 |
| 2016-11-07 | $3.15 | $3.21 | $3.10 | $3.19 | $3.19 | 757,046 |
| 2016-11-04 | $2.84 | $3.30 | $2.80 | $3.15 | $3.15 | 1,141,631 |
| 2016-11-03 | $3.09 | $3.13 | $2.89 | $2.89 | $2.89 | 1,048,060 |
| 2016-11-02 | $3.24 | $3.32 | $3.14 | $3.14 | $3.14 | 678,789 |
| 2016-11-01 | $3.26 | $3.26 | $3.18 | $3.21 | $3.21 | 398,665 |
| 2016-10-31 | $3.39 | $3.40 | $3.16 | $3.22 | $3.22 | 667,231 |
| 2016-10-28 | $3.33 | $3.39 | $3.23 | $3.35 | $3.35 | 301,702 |
| 2016-10-27 | $3.45 | $3.48 | $3.33 | $3.33 | $3.33 | 300,856 |
| 2016-10-26 | $3.55 | $3.57 | $3.36 | $3.38 | $3.38 | 548,068 |
| 2016-10-25 | $3.52 | $3.58 | $3.48 | $3.50 | $3.50 | 267,723 |
| 2016-10-24 | $3.57 | $3.65 | $3.50 | $3.51 | $3.51 | 216,213 |
| 2016-10-21 | $3.54 | $3.63 | $3.53 | $3.57 | $3.57 | 192,756 |
| 2016-10-20 | $3.48 | $3.65 | $3.46 | $3.58 | $3.58 | 455,838 |
| 2016-10-19 | $3.51 | $3.55 | $3.48 | $3.49 | $3.49 | 454,783 |
| 2016-10-18 | $3.55 | $3.59 | $3.51 | $3.54 | $3.54 | 316,664 |
| 2016-10-17 | $3.50 | $3.55 | $3.45 | $3.51 | $3.51 | 542,570 |
| 2016-10-14 | $3.64 | $3.64 | $3.51 | $3.54 | $3.54 | 381,037 |
| 2016-10-13 | $3.55 | $3.64 | $3.51 | $3.60 | $3.60 | 544,383 |
| 2016-10-12 | $3.61 | $3.70 | $3.52 | $3.54 | $3.54 | 577,608 |
| 2016-10-11 | $3.81 | $3.84 | $3.53 | $3.66 | $3.66 | 848,309 |
| 2016-10-10 | $3.72 | $3.89 | $3.72 | $3.80 | $3.80 | 710,448 |
| 2016-10-07 | $3.85 | $3.88 | $3.69 | $3.75 | $3.75 | 424,182 |
| 2016-10-06 | $3.87 | $3.90 | $3.75 | $3.86 | $3.86 | 492,372 |
| 2016-10-05 | $3.79 | $3.92 | $3.79 | $3.85 | $3.85 | 415,934 |
| 2016-10-04 | $3.89 | $3.95 | $3.77 | $3.78 | $3.78 | 378,196 |
| 2016-10-03 | $3.97 | $3.97 | $3.81 | $3.89 | $3.89 | 592,186 |
| 2016-09-30 | $3.66 | $3.92 | $3.62 | $3.90 | $3.90 | 1,322,036 |
| 2016-09-29 | $3.72 | $3.76 | $3.61 | $3.67 | $3.67 | 695,313 |
| 2016-09-28 | $3.76 | $3.81 | $3.71 | $3.80 | $3.80 | 598,500 |
| 2016-09-27 | $3.96 | $4.00 | $3.76 | $3.83 | $3.83 | 1,260,257 |
| 2016-09-26 | $3.90 | $4.01 | $3.83 | $3.97 | $3.97 | 2,119,757 |
| 2016-09-23 | $3.67 | $4.00 | $3.60 | $3.80 | $3.80 | 4,686,222 |
| 2016-09-22 | $3.43 | $3.60 | $3.43 | $3.59 | $3.59 | 1,207,475 |
| 2016-09-21 | $3.48 | $3.49 | $3.31 | $3.48 | $3.48 | 741,407 |
| 2016-09-20 | $3.45 | $3.51 | $3.44 | $3.47 | $3.47 | 1,174,667 |
| 2016-09-19 | $3.41 | $3.45 | $3.34 | $3.40 | $3.40 | 800,350 |
| 2016-09-16 | $3.50 | $3.51 | $3.31 | $3.40 | $3.40 | 1,827,307 |
| 2016-09-15 | $3.20 | $3.52 | $3.20 | $3.46 | $3.46 | 1,628,546 |
| 2016-09-14 | $3.19 | $3.28 | $3.16 | $3.23 | $3.23 | 1,138,611 |
| 2016-09-13 | $3.27 | $3.32 | $3.12 | $3.18 | $3.18 | 1,041,668 |
| 2016-09-12 | $3.33 | $3.35 | $3.26 | $3.32 | $3.32 | 1,400,225 |
| 2016-09-09 | $3.55 | $3.55 | $3.33 | $3.35 | $3.35 | 1,664,062 |
| 2016-09-08 | $3.21 | $3.63 | $3.18 | $3.49 | $3.49 | 9,809,256 |
| 2016-09-07 | $2.80 | $3.07 | $2.80 | $3.03 | $3.03 | 915,605 |
| 2016-09-06 | $2.79 | $2.86 | $2.67 | $2.80 | $2.80 | 629,531 |
| 2016-09-02 | $2.83 | $2.88 | $2.81 | $2.85 | $2.85 | 232,757 |
| 2016-09-01 | $2.88 | $2.90 | $2.80 | $2.84 | $2.84 | 632,356 |
| 2016-08-31 | $2.92 | $2.98 | $2.88 | $2.94 | $2.94 | 670,300 |
| 2016-08-30 | $2.95 | $2.99 | $2.92 | $2.95 | $2.95 | 489,023 |
| 2016-08-29 | $2.98 | $2.98 | $2.89 | $2.90 | $2.90 | 183,818 |
| 2016-08-26 | $2.96 | $3.05 | $2.95 | $3.00 | $3.00 | 302,392 |
| 2016-08-25 | $3.06 | $3.06 | $2.93 | $2.98 | $2.98 | 318,998 |
| 2016-08-24 | $3.08 | $3.13 | $3.04 | $3.04 | $3.04 | 566,617 |
| 2016-08-23 | $3.20 | $3.22 | $3.12 | $3.14 | $3.14 | 412,182 |
| 2016-08-22 | $3.11 | $3.25 | $3.11 | $3.20 | $3.20 | 520,061 |
| 2016-08-19 | $3.20 | $3.20 | $3.05 | $3.15 | $3.15 | 491,611 |
| 2016-08-18 | $3.12 | $3.20 | $3.12 | $3.20 | $3.20 | 316,306 |
| 2016-08-17 | $3.13 | $3.19 | $3.07 | $3.14 | $3.14 | 303,134 |
| 2016-08-16 | $3.13 | $3.19 | $3.08 | $3.17 | $3.17 | 387,872 |
| 2016-08-15 | $3.10 | $3.18 | $3.09 | $3.18 | $3.18 | 599,451 |
| 2016-08-12 | $3.15 | $3.17 | $3.08 | $3.12 | $3.12 | 326,266 |
| 2016-08-11 | $3.17 | $3.17 | $3.03 | $3.17 | $3.17 | 675,391 |
| 2016-08-10 | $3.25 | $3.31 | $3.11 | $3.14 | $3.14 | 629,127 |
| 2016-08-09 | $3.25 | $3.30 | $3.15 | $3.28 | $3.28 | 956,289 |
| 2016-08-08 | $3.35 | $3.35 | $3.26 | $3.32 | $3.32 | 496,818 |
| 2016-08-05 | $3.15 | $3.36 | $3.15 | $3.29 | $3.29 | 1,384,136 |
| 2016-08-04 | $3.19 | $3.20 | $3.10 | $3.18 | $3.18 | 477,117 |
| 2016-08-03 | $3.14 | $3.19 | $3.10 | $3.15 | $3.15 | 361,538 |
| 2016-08-02 | $3.20 | $3.20 | $3.06 | $3.11 | $3.11 | 513,466 |
| 2016-08-01 | $3.09 | $3.21 | $3.09 | $3.19 | $3.19 | 540,510 |
| 2016-07-29 | $3.12 | $3.18 | $3.03 | $3.12 | $3.12 | 2,851,888 |
| 2016-07-28 | $3.16 | $3.18 | $3.00 | $3.15 | $3.15 | 837,920 |
| 2016-07-27 | $2.98 | $3.14 | $2.98 | $3.10 | $3.10 | 1,361,770 |
| 2016-07-26 | $3.02 | $3.03 | $2.94 | $3.00 | $3.00 | 378,895 |
| 2016-07-25 | $3.03 | $3.04 | $2.96 | $3.02 | $3.02 | 560,892 |
| 2016-07-22 | $2.94 | $3.02 | $2.92 | $3.00 | $3.00 | 208,444 |
| 2016-07-21 | $3.02 | $3.06 | $2.90 | $2.93 | $2.93 | 807,234 |
| 2016-07-20 | $2.89 | $3.05 | $2.87 | $3.00 | $3.00 | 712,723 |
| 2016-07-19 | $2.90 | $2.95 | $2.85 | $2.91 | $2.91 | 238,108 |
| 2016-07-18 | $2.92 | $2.97 | $2.84 | $2.92 | $2.92 | 360,399 |
| 2016-07-15 | $2.91 | $2.92 | $2.82 | $2.91 | $2.91 | 339,226 |
| 2016-07-14 | $2.87 | $2.91 | $2.84 | $2.88 | $2.88 | 345,127 |
| 2016-07-13 | $2.88 | $2.92 | $2.86 | $2.88 | $2.88 | 350,107 |
| 2016-07-12 | $2.87 | $2.92 | $2.84 | $2.88 | $2.88 | 595,548 |
| 2016-07-11 | $2.92 | $2.92 | $2.84 | $2.86 | $2.86 | 415,170 |
| 2016-07-08 | $2.75 | $2.90 | $2.74 | $2.89 | $2.89 | 926,957 |
| 2016-07-07 | $2.71 | $2.78 | $2.69 | $2.76 | $2.76 | 553,917 |
| 2016-07-06 | $2.67 | $2.80 | $2.67 | $2.72 | $2.72 | 713,559 |
| 2016-07-05 | $2.66 | $2.71 | $2.60 | $2.70 | $2.70 | 617,117 |
| 2016-07-01 | $2.64 | $2.74 | $2.59 | $2.72 | $2.72 | 985,842 |
| 2016-06-30 | $2.52 | $2.63 | $2.50 | $2.61 | $2.61 | 1,106,402 |
| 2016-06-29 | $2.45 | $2.52 | $2.40 | $2.50 | $2.50 | 1,327,448 |
| 2016-06-28 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 777,743 |
| 2016-06-27 | $2.29 | $2.35 | $2.26 | $2.29 | $2.29 | 897,596 |
| 2016-06-24 | $2.36 | $2.48 | $2.29 | $2.35 | $2.35 | 3,184,924 |
| 2016-06-23 | $2.43 | $2.46 | $2.41 | $2.45 | $2.45 | 620,447 |
| 2016-06-22 | $2.43 | $2.49 | $2.39 | $2.40 | $2.40 | 668,364 |
| 2016-06-21 | $2.45 | $2.48 | $2.39 | $2.40 | $2.40 | 696,449 |
| 2016-06-20 | $2.39 | $2.51 | $2.39 | $2.47 | $2.47 | 932,633 |
| 2016-06-17 | $2.43 | $2.59 | $2.35 | $2.44 | $2.44 | 3,161,415 |
| 2016-06-16 | $2.39 | $2.49 | $2.38 | $2.40 | $2.40 | 2,382,887 |
| 2016-06-15 | $2.56 | $2.66 | $2.56 | $2.60 | $2.60 | 745,475 |
| 2016-06-14 | $2.65 | $2.69 | $2.58 | $2.62 | $2.62 | 827,677 |
| 2016-06-13 | $2.65 | $2.87 | $2.65 | $2.69 | $2.69 | 299,056 |
| 2016-06-10 | $2.75 | $2.77 | $2.59 | $2.74 | $2.74 | 467,763 |
| 2016-06-09 | $2.80 | $2.86 | $2.74 | $2.77 | $2.77 | 564,621 |
| 2016-06-08 | $2.79 | $2.92 | $2.76 | $2.88 | $2.88 | 735,991 |
| 2016-06-07 | $2.78 | $2.90 | $2.73 | $2.82 | $2.82 | 507,012 |
| 2016-06-06 | $2.76 | $2.87 | $2.70 | $2.82 | $2.82 | 589,572 |
| 2016-06-03 | $2.83 | $2.84 | $2.74 | $2.79 | $2.79 | 347,119 |
| 2016-06-02 | $2.82 | $2.89 | $2.81 | $2.87 | $2.87 | 315,216 |
| 2016-06-01 | $2.77 | $2.89 | $2.77 | $2.86 | $2.86 | 277,682 |
| 2016-05-31 | $2.83 | $2.89 | $2.79 | $2.86 | $2.86 | 659,953 |
| 2016-05-27 | $2.78 | $2.88 | $2.75 | $2.88 | $2.88 | 255,934 |
| 2016-05-26 | $2.81 | $2.81 | $2.75 | $2.77 | $2.77 | 164,947 |
| 2016-05-25 | $2.89 | $2.89 | $2.80 | $2.84 | $2.84 | 327,753 |
| 2016-05-24 | $2.81 | $2.90 | $2.80 | $2.89 | $2.89 | 423,987 |
| 2016-05-23 | $2.80 | $2.86 | $2.74 | $2.82 | $2.82 | 302,220 |
| 2016-05-20 | $2.45 | $2.80 | $2.45 | $2.75 | $2.75 | 610,123 |
| 2016-05-19 | $2.54 | $2.58 | $2.42 | $2.51 | $2.51 | 596,798 |
| 2016-05-18 | $2.50 | $2.67 | $2.50 | $2.60 | $2.60 | 544,169 |
| 2016-05-17 | $2.50 | $2.65 | $2.41 | $2.52 | $2.52 | 1,028,671 |
| 2016-05-16 | $2.58 | $2.60 | $2.50 | $2.58 | $2.58 | 469,033 |
| 2016-05-13 | $2.59 | $2.69 | $2.58 | $2.58 | $2.58 | 541,343 |
| 2016-05-12 | $2.67 | $2.67 | $2.58 | $2.59 | $2.59 | 512,288 |
| 2016-05-11 | $2.84 | $2.86 | $2.67 | $2.68 | $2.68 | 202,712 |
| 2016-05-10 | $2.90 | $2.92 | $2.75 | $2.88 | $2.88 | 306,086 |
| 2016-05-09 | $2.75 | $2.85 | $2.74 | $2.81 | $2.81 | 293,888 |
| 2016-05-06 | $2.80 | $2.81 | $2.53 | $2.68 | $2.68 | 682,772 |
| 2016-05-05 | $2.94 | $2.94 | $2.82 | $2.82 | $2.82 | 325,553 |
| 2016-05-04 | $2.93 | $2.99 | $2.88 | $2.88 | $2.88 | 322,682 |
| 2016-05-03 | $3.05 | $3.11 | $2.90 | $2.98 | $2.98 | 487,145 |
| 2016-05-02 | $2.89 | $3.11 | $2.89 | $3.10 | $3.10 | 546,600 |
| 2016-04-29 | $2.89 | $2.97 | $2.88 | $2.92 | $2.92 | 266,050 |
| 2016-04-28 | $2.95 | $3.03 | $2.89 | $2.89 | $2.89 | 354,628 |
| 2016-04-27 | $3.01 | $3.08 | $2.95 | $3.02 | $3.02 | 426,379 |
| 2016-04-26 | $3.07 | $3.09 | $2.96 | $3.02 | $3.02 | 440,931 |
| 2016-04-25 | $3.15 | $3.16 | $3.05 | $3.05 | $3.05 | 252,246 |
| 2016-04-22 | $3.13 | $3.18 | $3.09 | $3.15 | $3.15 | 253,887 |
| 2016-04-21 | $3.17 | $3.17 | $3.04 | $3.14 | $3.14 | 374,313 |
| 2016-04-20 | $3.15 | $3.15 | $3.01 | $3.09 | $3.09 | 224,210 |
| 2016-04-19 | $3.15 | $3.15 | $3.03 | $3.11 | $3.11 | 336,164 |
| 2016-04-18 | $3.11 | $3.15 | $3.04 | $3.13 | $3.13 | 526,443 |
| 2016-04-15 | $2.97 | $3.07 | $2.92 | $3.01 | $3.01 | 453,576 |
| 2016-04-14 | $3.08 | $3.08 | $2.90 | $2.97 | $2.97 | 609,687 |
| 2016-04-13 | $3.01 | $3.08 | $2.92 | $3.05 | $3.05 | 499,764 |
| 2016-04-12 | $2.95 | $3.04 | $2.88 | $3.00 | $3.00 | 613,195 |
| 2016-04-11 | $3.03 | $3.15 | $2.96 | $2.96 | $2.96 | 425,894 |
| 2016-04-08 | $3.20 | $3.20 | $2.95 | $3.02 | $3.02 | 789,284 |
| 2016-04-07 | $3.30 | $3.30 | $3.06 | $3.16 | $3.16 | 825,373 |
| 2016-04-06 | $3.25 | $3.35 | $3.21 | $3.25 | $3.25 | 800,028 |
| 2016-04-05 | $3.17 | $3.25 | $3.14 | $3.22 | $3.22 | 793,769 |
| 2016-04-04 | $2.95 | $3.25 | $2.93 | $3.15 | $3.15 | 1,239,521 |
| 2016-04-01 | $2.90 | $3.02 | $2.84 | $2.92 | $2.92 | 916,532 |
| 2016-03-31 | $2.83 | $2.90 | $2.76 | $2.87 | $2.87 | 904,271 |
| 2016-03-30 | $2.70 | $2.83 | $2.65 | $2.77 | $2.77 | 780,744 |
| 2016-03-29 | $2.53 | $2.70 | $2.44 | $2.67 | $2.67 | 498,416 |
| 2016-03-28 | $2.52 | $2.57 | $2.41 | $2.53 | $2.53 | 399,212 |
| 2016-03-24 | $2.47 | $2.57 | $2.47 | $2.51 | $2.51 | 210,729 |
| 2016-03-23 | $2.70 | $2.71 | $2.46 | $2.52 | $2.52 | 413,113 |
| 2016-03-22 | $2.65 | $2.72 | $2.62 | $2.70 | $2.70 | 351,764 |
| 2016-03-21 | $2.49 | $2.70 | $2.47 | $2.68 | $2.68 | 703,411 |
| 2016-03-18 | $2.42 | $2.53 | $2.35 | $2.52 | $2.52 | 738,357 |
| 2016-03-17 | $2.35 | $2.40 | $2.28 | $2.40 | $2.40 | 484,672 |
| 2016-03-16 | $2.40 | $2.42 | $2.30 | $2.37 | $2.37 | 408,920 |
| 2016-03-15 | $2.56 | $2.56 | $2.41 | $2.42 | $2.42 | 514,091 |
| 2016-03-14 | $2.60 | $2.73 | $2.58 | $2.59 | $2.59 | 495,835 |
| 2016-03-11 | $2.59 | $2.65 | $2.53 | $2.65 | $2.65 | 458,461 |
| 2016-03-10 | $2.72 | $2.82 | $2.55 | $2.58 | $2.58 | 463,818 |
| 2016-03-09 | $2.80 | $2.82 | $2.62 | $2.67 | $2.67 | 662,749 |
| 2016-03-08 | $2.91 | $2.91 | $2.75 | $2.76 | $2.76 | 604,619 |
| 2016-03-07 | $2.86 | $3.00 | $2.82 | $2.85 | $2.85 | 669,857 |
| 2016-03-04 | $2.73 | $2.95 | $2.66 | $2.85 | $2.85 | 1,196,682 |
| 2016-03-03 | $2.64 | $2.73 | $2.51 | $2.69 | $2.69 | 1,038,540 |
| 2016-03-02 | $2.69 | $2.74 | $2.64 | $2.66 | $2.66 | 666,499 |
| 2016-03-01 | $2.30 | $2.70 | $2.30 | $2.67 | $2.67 | 1,289,107 |
| 2016-02-29 | $2.30 | $2.38 | $2.30 | $2.30 | $2.30 | 642,960 |
| 2016-02-26 | $2.34 | $2.38 | $2.30 | $2.35 | $2.35 | 379,172 |
| 2016-02-25 | $2.36 | $2.36 | $2.30 | $2.33 | $2.33 | 380,513 |
| 2016-02-24 | $2.43 | $2.47 | $2.21 | $2.36 | $2.36 | 589,192 |
| 2016-02-23 | $2.29 | $2.35 | $2.22 | $2.31 | $2.31 | 585,403 |
| 2016-02-22 | $2.24 | $2.34 | $2.19 | $2.27 | $2.27 | 575,466 |
| 2016-02-19 | $2.21 | $2.25 | $2.15 | $2.19 | $2.19 | 1,066,860 |
| 2016-02-18 | $2.46 | $2.46 | $2.16 | $2.20 | $2.20 | 824,504 |
| 2016-02-17 | $2.28 | $2.45 | $2.28 | $2.39 | $2.39 | 851,736 |
| 2016-02-16 | $2.16 | $2.30 | $2.16 | $2.28 | $2.28 | 429,494 |
| 2016-02-12 | $2.15 | $2.21 | $2.10 | $2.15 | $2.15 | 438,581 |
| 2016-02-11 | $2.04 | $2.22 | $2.04 | $2.14 | $2.14 | 558,600 |
| 2016-02-10 | $2.09 | $2.17 | $2.07 | $2.12 | $2.12 | 730,549 |
| 2016-02-09 | $2.09 | $2.17 | $2.04 | $2.08 | $2.08 | 441,419 |
| 2016-02-08 | $2.15 | $2.18 | $2.02 | $2.13 | $2.13 | 1,077,652 |
| 2016-02-05 | $2.28 | $2.28 | $2.15 | $2.19 | $2.19 | 978,906 |
| 2016-02-04 | $2.30 | $2.37 | $2.25 | $2.30 | $2.30 | 398,447 |
| 2016-02-03 | $2.37 | $2.40 | $2.20 | $2.30 | $2.30 | 781,170 |
| 2016-02-02 | $2.37 | $2.48 | $2.33 | $2.36 | $2.36 | 596,277 |
| 2016-02-01 | $2.39 | $2.44 | $2.31 | $2.40 | $2.40 | 528,282 |
| 2016-01-29 | $2.31 | $2.45 | $2.31 | $2.42 | $2.42 | 696,654 |
| 2016-01-28 | $2.37 | $2.43 | $2.30 | $2.34 | $2.34 | 655,699 |
| 2016-01-27 | $2.52 | $2.52 | $2.34 | $2.36 | $2.36 | 738,888 |
| 2016-01-26 | $2.59 | $2.59 | $2.39 | $2.54 | $2.54 | 656,399 |
| 2016-01-25 | $2.55 | $2.64 | $2.52 | $2.56 | $2.56 | 273,477 |
| 2016-01-22 | $2.56 | $2.65 | $2.47 | $2.57 | $2.57 | 581,149 |
| 2016-01-21 | $2.49 | $2.55 | $2.30 | $2.52 | $2.52 | 1,202,912 |
| 2016-01-20 | $2.41 | $2.55 | $2.30 | $2.50 | $2.50 | 1,225,480 |
| 2016-01-19 | $2.70 | $2.70 | $2.33 | $2.48 | $2.48 | 1,406,415 |
| 2016-01-15 | $2.53 | $2.65 | $2.49 | $2.62 | $2.62 | 1,091,153 |
| 2016-01-14 | $2.52 | $2.71 | $2.43 | $2.66 | $2.66 | 1,409,862 |
| 2016-01-13 | $2.80 | $2.83 | $2.47 | $2.60 | $2.60 | 1,265,103 |
| 2016-01-12 | $2.81 | $2.95 | $2.72 | $2.79 | $2.79 | 722,783 |
| 2016-01-11 | $2.97 | $3.01 | $2.61 | $2.85 | $2.85 | 1,669,855 |
| 2016-01-08 | $3.19 | $3.23 | $2.95 | $2.99 | $2.99 | 896,854 |
| 2016-01-07 | $3.28 | $3.35 | $3.06 | $3.13 | $3.13 | 1,134,181 |
| 2016-01-06 | $3.56 | $3.59 | $3.35 | $3.40 | $3.40 | 576,013 |
| 2016-01-05 | $3.67 | $3.70 | $3.51 | $3.54 | $3.54 | 626,953 |
| 2016-01-04 | $3.85 | $3.88 | $3.55 | $3.68 | $3.68 | 1,842,600 |
| 2015-12-31 | $4.38 | $4.41 | $4.03 | $4.10 | $3.78 | 934,953 |
| 2015-12-30 | $4.28 | $4.51 | $4.19 | $4.38 | $4.04 | 1,261,056 |
| 2015-12-29 | $4.27 | $4.30 | $4.08 | $4.28 | $3.94 | 745,041 |
| 2015-12-28 | $4.36 | $4.36 | $4.10 | $4.26 | $3.93 | 855,618 |
| 2015-12-24 | $4.00 | $4.39 | $3.97 | $4.33 | $3.99 | 927,717 |
| 2015-12-23 | $4.21 | $4.21 | $4.03 | $4.16 | $3.83 | 492,747 |
| 2015-12-22 | $4.21 | $4.24 | $3.99 | $4.18 | $3.85 | 1,252,857 |
| 2015-12-21 | $3.87 | $4.19 | $3.85 | $4.15 | $3.83 | 2,361,756 |
| 2015-12-18 | $3.77 | $4.10 | $3.67 | $3.76 | $3.47 | 2,842,023 |
| 2015-12-17 | $3.70 | $3.88 | $3.63 | $3.75 | $3.46 | 1,693,491 |
| 2015-12-16 | $3.51 | $3.70 | $3.46 | $3.67 | $3.38 | 751,791 |
| 2015-12-15 | $3.51 | $3.56 | $3.38 | $3.47 | $3.20 | 919,272 |
| 2015-12-14 | $3.50 | $3.64 | $3.42 | $3.49 | $3.22 | 1,197,933 |
| 2015-12-11 | $3.60 | $3.70 | $3.40 | $3.45 | $3.18 | 1,172,970 |
| 2015-12-10 | $3.65 | $3.74 | $3.63 | $3.67 | $3.38 | 397,623 |
| 2015-12-09 | $3.63 | $3.71 | $3.62 | $3.67 | $3.38 | 578,412 |
| 2015-12-08 | $3.50 | $3.71 | $3.46 | $3.65 | $3.36 | 660,495 |
| 2015-12-07 | $3.59 | $3.63 | $3.50 | $3.53 | $3.25 | 551,748 |
| 2015-12-04 | $3.51 | $3.65 | $3.48 | $3.63 | $3.35 | 382,416 |
| 2015-12-03 | $3.74 | $3.74 | $3.51 | $3.55 | $3.27 | 462,597 |
| 2015-12-02 | $3.76 | $3.81 | $3.65 | $3.67 | $3.38 | 619,428 |
| 2015-12-01 | $3.51 | $3.78 | $3.43 | $3.73 | $3.44 | 1,213,104 |
| 2015-11-30 | $3.44 | $3.56 | $3.44 | $3.52 | $3.24 | 799,284 |
| 2015-11-27 | $3.45 | $3.53 | $3.42 | $3.47 | $3.20 | 190,113 |
| 2015-11-25 | $3.43 | $3.49 | $3.39 | $3.48 | $3.21 | 316,137 |
| 2015-11-24 | $3.39 | $3.40 | $3.28 | $3.38 | $3.12 | 357,081 |
| 2015-11-23 | $3.32 | $3.44 | $3.27 | $3.40 | $3.13 | 451,083 |
| 2015-11-20 | $3.35 | $3.39 | $3.28 | $3.33 | $3.07 | 318,699 |
| 2015-11-19 | $3.41 | $3.47 | $3.28 | $3.30 | $3.04 | 439,215 |
| 2015-11-18 | $3.30 | $3.49 | $3.30 | $3.47 | $3.20 | 771,069 |
| 2015-11-17 | $3.35 | $3.44 | $3.20 | $3.25 | $3.00 | 677,070 |
| 2015-11-16 | $3.26 | $3.40 | $3.21 | $3.36 | $3.10 | 553,908 |
| 2015-11-13 | $3.27 | $3.43 | $3.21 | $3.28 | $3.02 | 624,999 |
| 2015-11-12 | $3.46 | $3.47 | $3.29 | $3.31 | $3.05 | 850,602 |
| 2015-11-11 | $3.49 | $3.59 | $3.45 | $3.46 | $3.19 | 906,612 |
| 2015-11-10 | $3.51 | $3.60 | $3.42 | $3.55 | $3.27 | 637,233 |
| 2015-11-09 | $3.76 | $3.77 | $3.55 | $3.55 | $3.27 | 641,658 |
| 2015-11-06 | $3.76 | $3.87 | $3.62 | $3.84 | $3.54 | 463,386 |
| 2015-11-05 | $3.80 | $3.87 | $3.70 | $3.83 | $3.53 | 484,761 |
| 2015-11-04 | $3.92 | $3.95 | $3.80 | $3.87 | $3.57 | 380,109 |
| 2015-11-03 | $3.86 | $4.00 | $3.78 | $3.95 | $3.64 | 517,287 |
| 2015-11-02 | $3.71 | $3.95 | $3.70 | $3.93 | $3.62 | 799,566 |
| 2015-10-30 | $3.75 | $3.81 | $3.67 | $3.77 | $3.47 | 1,871,577 |
| 2015-10-29 | $4.07 | $4.12 | $3.70 | $3.73 | $3.44 | 1,236,249 |
| 2015-10-28 | $3.88 | $4.11 | $3.84 | $4.11 | $3.79 | 737,016 |
| 2015-10-27 | $4.01 | $4.12 | $3.82 | $3.92 | $3.61 | 514,530 |
| 2015-10-26 | $3.93 | $4.12 | $3.88 | $4.01 | $3.70 | 689,946 |
| 2015-10-23 | $3.77 | $4.05 | $3.77 | $3.98 | $3.67 | 910,233 |
| 2015-10-22 | $3.76 | $3.85 | $3.58 | $3.79 | $3.49 | 617,748 |
| 2015-10-21 | $3.97 | $3.97 | $3.67 | $3.76 | $3.47 | 753,153 |
| 2015-10-20 | $4.08 | $4.09 | $3.86 | $3.90 | $3.59 | 620,421 |
| 2015-10-19 | $3.87 | $4.12 | $3.81 | $4.03 | $3.71 | 893,484 |
| 2015-10-16 | $4.22 | $4.22 | $3.80 | $3.87 | $3.57 | 936,531 |
| 2015-10-15 | $3.83 | $4.24 | $3.83 | $4.17 | $3.84 | 1,603,038 |
| 2015-10-14 | $3.66 | $3.93 | $3.61 | $3.79 | $3.49 | 692,283 |
| 2015-10-13 | $3.50 | $3.95 | $3.48 | $3.57 | $3.29 | 2,596,476 |
| 2015-10-12 | $3.43 | $3.50 | $3.36 | $3.42 | $3.15 | 345,162 |
| 2015-10-09 | $3.55 | $3.56 | $3.39 | $3.41 | $3.14 | 354,366 |
| 2015-10-08 | $3.35 | $3.50 | $3.17 | $3.50 | $3.23 | 1,406,370 |
| 2015-10-07 | $3.46 | $3.48 | $3.28 | $3.34 | $3.08 | 1,370,745 |
| 2015-10-06 | $3.54 | $3.63 | $3.26 | $3.40 | $3.13 | 697,350 |
| 2015-10-05 | $3.67 | $3.69 | $3.37 | $3.62 | $3.34 | 1,252,995 |
| 2015-10-02 | $3.11 | $3.73 | $3.11 | $3.69 | $3.40 | 2,172,618 |
| 2015-10-01 | $3.13 | $3.19 | $3.07 | $3.19 | $2.94 | 1,273,053 |
| 2015-09-30 | $2.95 | $3.10 | $2.83 | $3.00 | $2.77 | 1,058,832 |
| 2015-09-29 | $2.96 | $3.07 | $2.84 | $2.91 | $2.68 | 1,514,949 |
| 2015-09-28 | $3.06 | $3.20 | $2.80 | $2.94 | $2.71 | 3,310,683 |
| 2015-09-25 | $3.71 | $3.72 | $3.46 | $3.50 | $3.23 | 1,056,039 |
| 2015-09-24 | $3.61 | $3.65 | $3.51 | $3.63 | $3.35 | 862,881 |
| 2015-09-23 | $3.40 | $3.65 | $3.40 | $3.62 | $3.34 | 585,276 |
| 2015-09-22 | $3.59 | $3.59 | $3.36 | $3.45 | $3.18 | 810,141 |
| 2015-09-21 | $3.64 | $3.75 | $3.41 | $3.60 | $3.32 | 870,660 |
| 2015-09-18 | $3.64 | $3.76 | $3.49 | $3.58 | $3.30 | 1,534,233 |
| 2015-09-17 | $3.59 | $3.70 | $3.41 | $3.67 | $3.38 | 857,220 |
| 2015-09-16 | $3.64 | $3.64 | $3.43 | $3.53 | $3.25 | 461,436 |
| 2015-09-15 | $3.55 | $3.66 | $3.49 | $3.65 | $3.36 | 540,198 |
| 2015-09-14 | $3.23 | $3.55 | $3.23 | $3.54 | $3.26 | 440,094 |
| 2015-09-11 | $3.30 | $3.35 | $3.25 | $3.29 | $3.03 | 562,983 |
| 2015-09-10 | $3.48 | $3.48 | $3.27 | $3.35 | $3.09 | 513,687 |
| 2015-09-09 | $3.68 | $3.75 | $3.43 | $3.52 | $3.24 | 803,352 |
| 2015-09-08 | $3.40 | $3.68 | $3.32 | $3.67 | $3.38 | 2,316,432 |
| 2015-09-04 | $2.95 | $3.35 | $2.91 | $3.22 | $2.97 | 1,652,973 |
| 2015-09-03 | $3.08 | $3.12 | $2.92 | $2.98 | $2.75 | 387,585 |
| 2015-09-02 | $2.99 | $3.12 | $2.94 | $3.11 | $2.87 | 345,999 |
| 2015-09-01 | $3.00 | $3.06 | $2.90 | $2.95 | $2.72 | 675,057 |
| 2015-08-31 | $3.03 | $3.10 | $2.95 | $3.02 | $2.78 | 725,037 |
| 2015-08-28 | $2.97 | $3.08 | $2.90 | $3.08 | $2.84 | 398,550 |
| 2015-08-27 | $2.90 | $2.98 | $2.82 | $2.95 | $2.72 | 680,949 |
| 2015-08-26 | $3.15 | $3.18 | $2.75 | $2.83 | $2.61 | 1,168,149 |
| 2015-08-25 | $3.15 | $3.20 | $2.85 | $2.98 | $2.75 | 1,245,168 |
Lineage Cell Therapeutics Inc (LCTX) News Headlines
Recent Lineage Cell Therapeutics Inc (LCTX) News
Similar Companies to Lineage Cell Therapeutics Inc (LCTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |