Legend Biotech Corp (LEGN) Exchange: NASDAQ
Data as of May 9, 2024
$45.99 ($0.73) 1.61%
Legend Biotech Corp - Daily Information
Click for more stock information on Legend Biotech Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2024 |
| Open | $45.22 |
| Previous Close | $45.99 |
| High | $46.40 |
| Low | $44.73 |
| Adjusted Open | $45.22 |
| Previous Adjusted Close | $45.99 |
| Adjusted High | $46.40 |
| Adjusted Low | $44.73 |
About Legend Biotech Corp (LEGN)
Legend Biotech Corp ADS Sponsored
Invest in Legend Biotech Corp (LEGN)
Historical Stock Data for Legend Biotech Corp (LEGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $45.22 | $46.40 | $44.73 | $45.99 | $45.99 | 689,704 |
| 2024-05-06 | $45.29 | $45.53 | $44.72 | $45.26 | $45.26 | 570,321 |
| 2024-05-03 | $46.33 | $46.81 | $45.24 | $45.41 | $45.41 | 689,465 |
| 2024-05-02 | $44.50 | $45.97 | $43.65 | $45.93 | $45.93 | 996,334 |
| 2024-05-01 | $43.69 | $44.76 | $42.08 | $43.98 | $43.98 | 1,520,307 |
| 2024-04-30 | $44.99 | $45.76 | $43.64 | $43.74 | $43.74 | 1,309,587 |
| 2024-04-29 | $45.64 | $46.47 | $45.06 | $45.14 | $45.14 | 963,252 |
| 2024-04-26 | $44.30 | $45.32 | $44.28 | $45.30 | $45.30 | 895,893 |
| 2024-04-25 | $44.94 | $45.19 | $44.06 | $44.42 | $44.42 | 1,849,777 |
| 2024-04-24 | $48.18 | $48.55 | $45.12 | $45.17 | $45.17 | 1,089,079 |
| 2024-04-23 | $47.54 | $47.85 | $45.70 | $47.45 | $47.45 | 1,813,170 |
| 2024-04-22 | $46.37 | $47.17 | $45.52 | $47.06 | $47.06 | 746,628 |
| 2024-04-19 | $47.12 | $47.30 | $45.68 | $46.19 | $46.19 | 1,253,875 |
| 2024-04-18 | $48.50 | $48.97 | $47.09 | $47.12 | $47.12 | 816,010 |
| 2024-04-17 | $51.39 | $51.55 | $48.03 | $48.83 | $48.83 | 1,411,963 |
| 2024-04-16 | $50.00 | $50.58 | $48.98 | $50.12 | $50.12 | 2,695,726 |
| 2024-04-15 | $52.82 | $53.55 | $51.47 | $51.71 | $51.71 | 966,931 |
| 2024-04-12 | $54.68 | $54.68 | $52.92 | $52.92 | $52.92 | 526,635 |
| 2024-04-11 | $55.50 | $55.62 | $54.10 | $55.01 | $55.01 | 601,446 |
| 2024-04-10 | $55.00 | $56.14 | $54.86 | $55.49 | $55.49 | 551,097 |
| 2024-04-09 | $54.24 | $56.78 | $54.12 | $56.36 | $56.36 | 1,154,153 |
| 2024-04-08 | $55.00 | $55.94 | $54.20 | $54.80 | $54.80 | 1,662,253 |
| 2024-04-05 | $55.07 | $55.24 | $53.85 | $54.93 | $54.93 | 645,024 |
| 2024-04-04 | $56.66 | $57.12 | $54.83 | $55.14 | $55.14 | 959,734 |
| 2024-04-03 | $57.25 | $57.25 | $55.21 | $56.38 | $56.38 | 690,756 |
| 2024-04-02 | $57.01 | $57.15 | $55.91 | $56.43 | $56.43 | 685,406 |
| 2024-04-01 | $57.37 | $57.64 | $55.95 | $57.22 | $57.22 | 870,092 |
| 2024-03-28 | $56.59 | $56.87 | $55.00 | $56.09 | $56.09 | 661,678 |
| 2024-03-27 | $55.86 | $57.07 | $54.69 | $56.93 | $56.93 | 628,703 |
| 2024-03-26 | $56.56 | $57.82 | $55.30 | $55.90 | $55.90 | 764,592 |
| 2024-03-25 | $58.99 | $59.54 | $56.34 | $56.66 | $56.66 | 871,519 |
| 2024-03-22 | $58.05 | $59.14 | $57.15 | $58.14 | $58.14 | 874,758 |
| 2024-03-21 | $59.80 | $60.90 | $57.65 | $58.24 | $58.24 | 1,256,876 |
| 2024-03-20 | $62.52 | $62.78 | $59.91 | $60.03 | $60.03 | 1,454,538 |
| 2024-03-19 | $63.65 | $64.28 | $61.06 | $62.82 | $62.82 | 1,598,014 |
| 2024-03-18 | $64.49 | $65.45 | $63.37 | $64.66 | $64.66 | 1,316,333 |
| 2024-03-15 | $65.93 | $69.17 | $63.53 | $64.02 | $64.02 | 2,541,257 |
| 2024-03-14 | $67.86 | $69.03 | $64.36 | $66.11 | $66.11 | 1,685,497 |
| 2024-03-13 | $61.90 | $69.24 | $61.30 | $68.01 | $68.01 | 2,039,756 |
| 2024-03-12 | $64.77 | $66.31 | $63.97 | $65.13 | $65.13 | 833,414 |
| 2024-03-11 | $63.93 | $66.34 | $63.93 | $65.19 | $65.19 | 1,356,992 |
| 2024-03-08 | $64.44 | $64.65 | $62.63 | $63.25 | $63.25 | 998,358 |
| 2024-03-07 | $63.53 | $64.62 | $61.67 | $64.22 | $64.22 | 791,636 |
| 2024-03-06 | $63.57 | $65.14 | $63.07 | $63.78 | $63.78 | 480,832 |
| 2024-03-05 | $63.77 | $64.09 | $62.17 | $63.66 | $63.66 | 454,799 |
| 2024-03-04 | $65.77 | $65.92 | $62.55 | $64.51 | $64.51 | 587,937 |
| 2024-03-01 | $65.34 | $66.17 | $65.04 | $65.53 | $65.53 | 372,096 |
| 2024-02-29 | $68.18 | $68.52 | $64.92 | $65.16 | $65.16 | 677,208 |
| 2024-02-28 | $69.50 | $70.11 | $67.35 | $67.78 | $67.78 | 748,019 |
| 2024-02-27 | $68.00 | $70.13 | $67.22 | $69.99 | $69.99 | 1,165,078 |
| 2024-02-26 | $66.10 | $69.41 | $66.10 | $67.00 | $67.00 | 1,194,001 |
| 2024-02-23 | $63.00 | $66.16 | $62.59 | $66.10 | $66.10 | 1,369,617 |
| 2024-02-22 | $59.95 | $62.62 | $59.90 | $61.72 | $61.72 | 642,824 |
| 2024-02-21 | $60.11 | $60.50 | $58.98 | $59.83 | $59.83 | 471,380 |
| 2024-02-20 | $58.19 | $60.14 | $58.19 | $60.10 | $60.10 | 749,279 |
| 2024-02-16 | $57.74 | $58.55 | $56.82 | $58.11 | $58.11 | 690,492 |
| 2024-02-15 | $58.46 | $58.46 | $56.76 | $57.05 | $57.05 | 708,519 |
| 2024-02-14 | $59.19 | $59.19 | $57.58 | $57.83 | $57.83 | 426,696 |
| 2024-02-13 | $59.51 | $60.58 | $58.33 | $58.67 | $58.67 | 558,371 |
| 2024-02-12 | $60.89 | $61.37 | $59.94 | $60.48 | $60.48 | 766,557 |
| 2024-02-09 | $58.96 | $61.17 | $58.77 | $60.97 | $60.97 | 683,626 |
| 2024-02-08 | $58.70 | $58.98 | $57.20 | $58.72 | $58.72 | 383,835 |
| 2024-02-07 | $59.12 | $59.30 | $58.02 | $58.62 | $58.62 | 911,229 |
| 2024-02-06 | $58.96 | $59.76 | $58.24 | $59.41 | $59.41 | 789,564 |
| 2024-02-05 | $56.19 | $58.52 | $55.37 | $58.46 | $58.46 | 771,447 |
| 2024-02-02 | $55.62 | $56.53 | $53.99 | $55.76 | $55.76 | 978,874 |
| 2024-02-01 | $55.23 | $56.26 | $54.59 | $56.22 | $56.22 | 527,597 |
| 2024-01-31 | $55.60 | $56.12 | $54.56 | $55.06 | $55.06 | 783,913 |
| 2024-01-30 | $55.15 | $55.93 | $54.10 | $55.57 | $55.57 | 902,367 |
| 2024-01-29 | $56.84 | $56.84 | $55.02 | $55.79 | $55.79 | 1,088,871 |
| 2024-01-26 | $57.68 | $57.78 | $56.21 | $56.55 | $56.55 | 1,472,301 |
| 2024-01-25 | $60.87 | $60.87 | $57.58 | $58.13 | $58.13 | 512,432 |
| 2024-01-24 | $61.85 | $61.85 | $58.69 | $60.10 | $60.10 | 1,054,954 |
| 2024-01-23 | $51.23 | $61.17 | $51.07 | $60.79 | $60.79 | 3,340,947 |
| 2024-01-22 | $56.46 | $57.73 | $55.38 | $56.20 | $56.20 | 1,250,818 |
| 2024-01-19 | $57.18 | $57.18 | $56.01 | $56.68 | $56.68 | 876,235 |
| 2024-01-18 | $60.22 | $60.22 | $55.80 | $57.03 | $57.03 | 1,392,608 |
| 2024-01-17 | $59.44 | $60.75 | $59.07 | $59.89 | $59.89 | 755,211 |
| 2024-01-16 | $60.24 | $60.91 | $59.23 | $60.35 | $60.35 | 1,321,132 |
| 2024-01-12 | $59.05 | $61.29 | $58.31 | $60.77 | $60.77 | 881,698 |
| 2024-01-11 | $58.41 | $59.12 | $57.47 | $59.05 | $59.05 | 539,771 |
| 2024-01-10 | $58.81 | $59.74 | $57.55 | $58.54 | $58.54 | 889,756 |
| 2024-01-09 | $57.64 | $59.18 | $57.28 | $59.12 | $59.12 | 623,772 |
| 2024-01-08 | $56.38 | $58.24 | $55.00 | $58.14 | $58.14 | 1,064,071 |
| 2024-01-05 | $56.18 | $56.74 | $55.01 | $56.44 | $56.44 | 977,635 |
| 2024-01-04 | $57.19 | $57.90 | $56.54 | $56.55 | $56.55 | 1,125,803 |
| 2024-01-03 | $59.21 | $59.38 | $57.00 | $57.93 | $57.93 | 933,293 |
| 2024-01-02 | $59.46 | $60.94 | $58.98 | $59.10 | $59.10 | 1,021,306 |
| 2023-12-29 | $60.50 | $60.52 | $59.14 | $60.17 | $60.17 | 456,517 |
| 2023-12-28 | $59.11 | $60.25 | $58.79 | $59.81 | $59.81 | 601,010 |
| 2023-12-27 | $59.13 | $59.49 | $57.81 | $58.70 | $58.70 | 674,569 |
| 2023-12-26 | $59.58 | $60.34 | $58.92 | $59.13 | $59.13 | 581,506 |
| 2023-12-22 | $59.65 | $60.78 | $57.10 | $59.82 | $59.82 | 1,653,459 |
| 2023-12-21 | $60.04 | $60.78 | $59.90 | $60.04 | $60.04 | 618,499 |
| 2023-12-20 | $61.77 | $62.27 | $59.90 | $60.01 | $60.01 | 706,410 |
| 2023-12-19 | $62.00 | $62.83 | $61.34 | $61.76 | $61.76 | 675,102 |
| 2023-12-18 | $61.29 | $62.30 | $60.90 | $62.05 | $62.05 | 567,316 |
| 2023-12-15 | $61.33 | $62.00 | $60.24 | $61.29 | $61.29 | 669,268 |
| 2023-12-14 | $60.62 | $62.63 | $59.90 | $61.38 | $61.38 | 1,205,153 |
| 2023-12-13 | $62.38 | $62.38 | $60.00 | $60.43 | $60.43 | 1,231,371 |
| 2023-12-12 | $60.46 | $62.41 | $59.24 | $62.13 | $62.13 | 1,058,860 |
| 2023-12-11 | $58.96 | $60.29 | $57.53 | $59.99 | $59.99 | 2,563,975 |
| 2023-12-08 | $61.54 | $61.74 | $58.65 | $59.28 | $59.28 | 1,119,800 |
| 2023-12-07 | $61.24 | $62.81 | $59.81 | $61.42 | $61.42 | 668,803 |
| 2023-12-06 | $62.68 | $63.19 | $60.44 | $61.24 | $61.24 | 1,310,262 |
| 2023-12-05 | $62.67 | $64.15 | $61.91 | $62.26 | $62.26 | 848,911 |
| 2023-12-04 | $60.13 | $62.66 | $59.05 | $62.65 | $62.65 | 1,810,954 |
| 2023-12-01 | $61.03 | $61.03 | $58.87 | $59.99 | $59.99 | 931,024 |
| 2023-11-30 | $60.79 | $62.09 | $60.20 | $60.82 | $60.82 | 2,740,308 |
| 2023-11-29 | $59.06 | $60.46 | $58.88 | $59.82 | $59.82 | 739,174 |
| 2023-11-28 | $61.69 | $62.94 | $57.24 | $59.99 | $59.99 | 3,409,587 |
| 2023-11-27 | $61.02 | $61.76 | $59.94 | $61.56 | $61.56 | 878,218 |
| 2023-11-24 | $60.11 | $62.54 | $60.11 | $60.49 | $60.49 | 280,767 |
| 2023-11-22 | $59.00 | $60.75 | $58.88 | $60.11 | $60.11 | 1,199,672 |
| 2023-11-21 | $60.51 | $60.72 | $56.50 | $57.25 | $57.25 | 1,707,168 |
| 2023-11-20 | $64.04 | $64.30 | $60.26 | $60.50 | $60.50 | 1,728,586 |
| 2023-11-17 | $63.80 | $64.63 | $62.93 | $64.56 | $64.56 | 918,782 |
| 2023-11-16 | $64.82 | $64.82 | $62.78 | $63.58 | $63.58 | 633,608 |
| 2023-11-15 | $65.56 | $66.83 | $64.89 | $64.97 | $64.97 | 716,455 |
| 2023-11-14 | $65.86 | $66.40 | $62.52 | $64.48 | $64.48 | 701,761 |
| 2023-11-13 | $68.00 | $68.00 | $62.78 | $64.64 | $64.64 | 678,151 |
| 2023-11-10 | $64.10 | $64.82 | $63.15 | $64.43 | $64.43 | 538,206 |
| 2023-11-09 | $65.14 | $65.14 | $62.84 | $64.21 | $64.21 | 541,804 |
| 2023-11-08 | $66.37 | $66.89 | $64.62 | $65.34 | $65.34 | 389,017 |
| 2023-11-07 | $66.18 | $67.25 | $65.49 | $66.50 | $66.50 | 536,260 |
| 2023-11-06 | $68.09 | $68.19 | $65.58 | $65.90 | $65.90 | 722,458 |
| 2023-11-03 | $64.92 | $67.87 | $64.92 | $65.97 | $65.97 | 761,939 |
| 2023-11-02 | $67.16 | $67.35 | $64.43 | $64.78 | $64.78 | 679,619 |
| 2023-11-01 | $66.76 | $68.02 | $66.17 | $66.81 | $66.81 | 680,513 |
| 2023-10-31 | $65.70 | $67.55 | $65.31 | $66.07 | $66.07 | 558,253 |
| 2023-10-30 | $64.49 | $66.05 | $64.49 | $65.64 | $65.64 | 679,962 |
| 2023-10-27 | $64.17 | $65.21 | $63.53 | $63.67 | $63.67 | 499,282 |
| 2023-10-26 | $63.59 | $64.99 | $62.75 | $64.27 | $64.27 | 407,618 |
| 2023-10-25 | $66.41 | $67.66 | $63.24 | $63.98 | $63.98 | 376,161 |
| 2023-10-24 | $66.46 | $67.17 | $65.82 | $66.61 | $66.61 | 296,132 |
| 2023-10-23 | $65.95 | $67.77 | $64.68 | $65.39 | $65.39 | 678,725 |
| 2023-10-20 | $66.13 | $67.81 | $65.17 | $66.54 | $66.54 | 377,246 |
| 2023-10-19 | $66.94 | $67.32 | $66.03 | $66.48 | $66.48 | 498,850 |
| 2023-10-18 | $68.66 | $69.37 | $66.09 | $67.20 | $67.20 | 494,435 |
| 2023-10-17 | $68.63 | $70.78 | $67.25 | $67.72 | $67.72 | 547,122 |
| 2023-10-16 | $67.14 | $70.60 | $66.35 | $69.74 | $69.74 | 1,067,413 |
| 2023-10-13 | $65.76 | $66.52 | $64.38 | $66.50 | $66.50 | 365,457 |
| 2023-10-12 | $66.90 | $67.04 | $64.44 | $65.51 | $65.51 | 981,765 |
| 2023-10-11 | $66.90 | $67.75 | $65.29 | $66.67 | $66.67 | 378,564 |
| 2023-10-10 | $66.95 | $68.16 | $66.73 | $66.86 | $66.86 | 328,238 |
| 2023-10-09 | $66.36 | $67.19 | $65.90 | $66.92 | $66.92 | 195,639 |
| 2023-10-06 | $65.56 | $67.47 | $62.25 | $67.27 | $67.27 | 303,669 |
| 2023-10-05 | $63.74 | $65.92 | $61.81 | $65.56 | $65.56 | 459,286 |
| 2023-10-04 | $64.58 | $65.26 | $62.76 | $63.87 | $63.87 | 532,351 |
| 2023-10-03 | $64.84 | $65.25 | $61.31 | $64.76 | $64.76 | 800,720 |
| 2023-10-02 | $67.16 | $67.16 | $63.85 | $64.90 | $64.90 | 517,267 |
| 2023-09-29 | $67.94 | $68.23 | $66.72 | $67.17 | $67.17 | 525,950 |
| 2023-09-28 | $67.73 | $67.73 | $65.95 | $67.31 | $67.31 | 506,019 |
| 2023-09-27 | $65.00 | $68.66 | $64.70 | $68.00 | $68.00 | 638,821 |
| 2023-09-26 | $63.11 | $64.56 | $62.90 | $64.36 | $64.36 | 284,478 |
| 2023-09-25 | $61.91 | $64.06 | $61.63 | $63.39 | $63.39 | 804,765 |
| 2023-09-22 | $64.01 | $64.57 | $62.41 | $63.16 | $63.16 | 397,803 |
| 2023-09-21 | $63.20 | $64.87 | $62.62 | $63.54 | $63.54 | 606,936 |
| 2023-09-20 | $65.62 | $66.07 | $64.22 | $64.24 | $64.24 | 396,302 |
| 2023-09-19 | $66.89 | $67.39 | $64.92 | $65.47 | $65.47 | 277,922 |
| 2023-09-18 | $66.45 | $67.53 | $65.32 | $66.74 | $66.74 | 397,917 |
| 2023-09-15 | $64.95 | $66.60 | $64.15 | $66.35 | $66.35 | 658,865 |
| 2023-09-14 | $64.72 | $66.02 | $64.65 | $65.11 | $65.11 | 356,721 |
| 2023-09-13 | $65.55 | $67.10 | $64.73 | $65.38 | $65.38 | 637,507 |
| 2023-09-12 | $69.99 | $70.00 | $66.54 | $66.63 | $66.63 | 515,780 |
| 2023-09-11 | $68.24 | $70.52 | $67.92 | $70.11 | $70.11 | 296,270 |
| 2023-09-08 | $66.32 | $68.81 | $66.32 | $67.64 | $67.64 | 342,431 |
| 2023-09-07 | $66.83 | $67.72 | $66.03 | $66.32 | $66.32 | 355,648 |
| 2023-09-06 | $68.73 | $68.73 | $66.10 | $67.16 | $67.16 | 520,458 |
| 2023-09-05 | $71.53 | $71.68 | $67.79 | $68.75 | $68.75 | 470,502 |
| 2023-09-01 | $69.42 | $72.38 | $69.06 | $71.59 | $71.59 | 342,649 |
| 2023-08-31 | $68.97 | $70.05 | $68.91 | $69.36 | $69.36 | 492,885 |
| 2023-08-30 | $69.42 | $70.14 | $69.32 | $69.58 | $69.58 | 296,598 |
| 2023-08-29 | $69.27 | $69.86 | $68.31 | $69.47 | $69.47 | 345,833 |
| 2023-08-28 | $69.83 | $70.64 | $68.25 | $69.09 | $69.09 | 212,354 |
| 2023-08-25 | $70.48 | $70.48 | $69.36 | $69.78 | $69.78 | 281,367 |
| 2023-08-24 | $69.49 | $70.62 | $68.68 | $70.07 | $70.07 | 427,335 |
| 2023-08-23 | $69.70 | $70.52 | $68.46 | $69.06 | $69.06 | 386,489 |
| 2023-08-22 | $68.14 | $70.14 | $68.14 | $69.61 | $69.61 | 387,711 |
| 2023-08-21 | $66.54 | $68.28 | $66.10 | $68.08 | $68.08 | 283,661 |
| 2023-08-18 | $66.41 | $67.23 | $66.01 | $66.36 | $66.36 | 353,703 |
| 2023-08-17 | $67.90 | $68.29 | $66.68 | $66.90 | $66.90 | 510,663 |
| 2023-08-16 | $67.20 | $68.47 | $66.50 | $67.65 | $67.65 | 587,688 |
| 2023-08-15 | $64.15 | $68.80 | $63.00 | $66.95 | $66.95 | 1,504,151 |
| 2023-08-14 | $71.36 | $72.29 | $69.36 | $70.35 | $70.35 | 603,900 |
| 2023-08-11 | $70.10 | $71.63 | $70.10 | $71.28 | $71.28 | 419,745 |
| 2023-08-10 | $70.03 | $72.62 | $69.60 | $70.38 | $70.38 | 512,019 |
| 2023-08-09 | $68.14 | $70.37 | $67.76 | $69.93 | $69.93 | 596,158 |
| 2023-08-08 | $69.88 | $71.58 | $68.23 | $68.38 | $68.38 | 704,911 |
| 2023-08-07 | $71.81 | $71.87 | $69.79 | $69.93 | $69.93 | 698,573 |
| 2023-08-04 | $74.26 | $75.65 | $71.82 | $71.91 | $71.91 | 380,817 |
| 2023-08-03 | $74.75 | $75.23 | $74.13 | $74.50 | $74.50 | 455,181 |
| 2023-08-02 | $74.62 | $75.36 | $73.39 | $74.99 | $74.99 | 322,640 |
| 2023-08-01 | $75.52 | $75.87 | $74.26 | $74.62 | $74.62 | 335,009 |
| 2023-07-31 | $76.21 | $76.21 | $73.67 | $75.52 | $75.52 | 654,317 |
| 2023-07-28 | $76.75 | $77.30 | $75.75 | $76.50 | $76.50 | 331,402 |
| 2023-07-27 | $75.79 | $76.48 | $74.75 | $75.70 | $75.70 | 824,589 |
| 2023-07-26 | $74.80 | $76.13 | $74.74 | $75.10 | $75.10 | 664,635 |
| 2023-07-25 | $72.81 | $76.16 | $71.62 | $75.23 | $75.23 | 1,025,333 |
| 2023-07-24 | $74.34 | $75.14 | $72.71 | $73.03 | $73.03 | 633,677 |
| 2023-07-21 | $76.94 | $77.32 | $73.86 | $74.66 | $74.66 | 814,568 |
| 2023-07-20 | $73.20 | $76.24 | $72.79 | $76.01 | $76.01 | 2,193,926 |
| 2023-07-19 | $71.25 | $73.38 | $69.90 | $70.42 | $70.42 | 1,057,917 |
| 2023-07-18 | $69.89 | $71.36 | $69.27 | $71.13 | $71.13 | 490,015 |
| 2023-07-17 | $69.54 | $71.87 | $69.54 | $70.04 | $70.04 | 437,660 |
| 2023-07-14 | $69.00 | $69.72 | $68.30 | $69.46 | $69.46 | 294,715 |
| 2023-07-13 | $69.56 | $70.05 | $68.52 | $69.00 | $69.00 | 448,194 |
| 2023-07-12 | $72.47 | $72.47 | $69.22 | $69.63 | $69.63 | 327,135 |
| 2023-07-11 | $71.04 | $71.91 | $70.15 | $71.71 | $71.71 | 515,673 |
| 2023-07-10 | $68.88 | $71.17 | $68.88 | $71.05 | $71.05 | 630,470 |
| 2023-07-07 | $69.06 | $70.07 | $68.07 | $68.89 | $68.89 | 422,065 |
| 2023-07-06 | $67.90 | $69.03 | $66.93 | $68.70 | $68.70 | 722,159 |
| 2023-07-05 | $68.65 | $69.53 | $67.64 | $68.37 | $68.37 | 413,151 |
| 2023-07-03 | $68.52 | $69.20 | $67.75 | $68.86 | $68.86 | 234,936 |
| 2023-06-30 | $70.50 | $71.74 | $68.72 | $69.03 | $69.03 | 741,569 |
| 2023-06-29 | $69.31 | $71.00 | $69.04 | $70.20 | $70.20 | 323,551 |
| 2023-06-28 | $71.65 | $71.99 | $69.82 | $70.20 | $70.20 | 777,686 |
| 2023-06-27 | $72.71 | $73.24 | $71.26 | $72.16 | $72.16 | 558,658 |
| 2023-06-26 | $74.13 | $74.45 | $71.85 | $72.36 | $72.36 | 575,603 |
| 2023-06-23 | $74.68 | $75.00 | $73.34 | $74.28 | $74.28 | 504,105 |
| 2023-06-22 | $73.72 | $75.45 | $72.80 | $75.01 | $75.01 | 872,086 |
| 2023-06-21 | $73.13 | $74.78 | $71.14 | $73.99 | $73.99 | 989,305 |
| 2023-06-20 | $69.15 | $72.29 | $67.79 | $72.25 | $72.25 | 934,154 |
| 2023-06-16 | $71.94 | $72.17 | $69.97 | $70.07 | $70.07 | 897,495 |
| 2023-06-15 | $68.34 | $72.21 | $68.21 | $71.25 | $71.25 | 1,078,476 |
| 2023-06-14 | $69.78 | $70.26 | $68.05 | $68.97 | $68.97 | 1,877,362 |
| 2023-06-13 | $69.19 | $70.45 | $68.35 | $70.10 | $70.10 | 1,343,056 |
| 2023-06-12 | $67.70 | $69.24 | $67.70 | $68.29 | $68.29 | 875,118 |
| 2023-06-09 | $69.23 | $69.23 | $67.62 | $67.62 | $67.62 | 574,968 |
| 2023-06-08 | $68.00 | $69.81 | $67.67 | $68.91 | $68.91 | 442,173 |
| 2023-06-07 | $67.91 | $68.98 | $67.02 | $68.20 | $68.20 | 677,960 |
| 2023-06-06 | $66.57 | $69.95 | $66.08 | $68.06 | $68.06 | 1,259,661 |
| 2023-06-05 | $62.91 | $65.65 | $61.47 | $65.32 | $65.32 | 1,185,145 |
| 2023-06-02 | $63.72 | $63.87 | $62.63 | $63.38 | $63.38 | 572,377 |
| 2023-06-01 | $64.88 | $65.44 | $63.38 | $63.62 | $63.62 | 873,515 |
| 2023-05-31 | $64.23 | $64.85 | $62.84 | $64.17 | $64.17 | 925,327 |
| 2023-05-30 | $62.73 | $64.12 | $62.17 | $64.08 | $64.08 | 462,585 |
| 2023-05-26 | $63.50 | $63.90 | $61.75 | $63.13 | $63.13 | 472,645 |
| 2023-05-25 | $65.08 | $65.08 | $60.77 | $63.28 | $63.28 | 873,681 |
| 2023-05-24 | $66.04 | $67.55 | $65.33 | $66.04 | $66.04 | 1,054,243 |
| 2023-05-23 | $68.42 | $68.81 | $66.32 | $66.54 | $66.54 | 548,796 |
| 2023-05-22 | $70.00 | $70.59 | $68.25 | $68.96 | $68.96 | 398,210 |
| 2023-05-19 | $72.12 | $73.00 | $69.26 | $69.73 | $69.73 | 575,331 |
| 2023-05-18 | $70.48 | $71.31 | $68.19 | $68.94 | $68.94 | 536,498 |
| 2023-05-17 | $72.72 | $72.72 | $69.04 | $71.35 | $71.35 | 747,939 |
| 2023-05-16 | $72.78 | $72.89 | $69.30 | $72.75 | $72.75 | 493,475 |
| 2023-05-15 | $70.60 | $73.30 | $69.97 | $73.14 | $73.14 | 529,129 |
| 2023-05-12 | $70.31 | $70.63 | $69.22 | $70.26 | $70.26 | 266,236 |
| 2023-05-11 | $70.34 | $70.97 | $69.14 | $70.55 | $70.55 | 512,156 |
| 2023-05-10 | $68.31 | $70.48 | $67.62 | $70.25 | $70.25 | 574,471 |
| 2023-05-09 | $67.97 | $68.47 | $66.35 | $67.87 | $67.87 | 746,792 |
| 2023-05-08 | $65.37 | $68.92 | $65.01 | $68.74 | $68.74 | 864,746 |
| 2023-05-05 | $66.82 | $67.92 | $66.10 | $66.99 | $66.99 | 494,151 |
| 2023-05-04 | $65.97 | $68.25 | $65.36 | $67.04 | $67.04 | 701,986 |
| 2023-05-03 | $65.98 | $67.27 | $65.07 | $66.32 | $66.32 | 541,584 |
| 2023-05-02 | $67.00 | $67.25 | $64.90 | $65.64 | $65.64 | 857,069 |
| 2023-05-01 | $68.49 | $69.19 | $67.06 | $67.24 | $67.24 | 621,258 |
| 2023-04-28 | $68.46 | $70.15 | $67.71 | $68.71 | $68.71 | 560,476 |
| 2023-04-27 | $68.39 | $69.24 | $67.78 | $68.82 | $68.82 | 657,383 |
| 2023-04-26 | $68.81 | $68.81 | $67.25 | $67.95 | $67.95 | 512,888 |
| 2023-04-25 | $68.63 | $69.93 | $67.45 | $68.60 | $68.60 | 974,757 |
| 2023-04-24 | $69.97 | $69.97 | $65.52 | $68.06 | $68.06 | 1,567,346 |
| 2023-04-21 | $64.00 | $70.00 | $63.80 | $69.70 | $69.70 | 2,476,905 |
| 2023-04-20 | $62.85 | $63.88 | $60.04 | $63.75 | $63.75 | 2,159,281 |
| 2023-04-19 | $58.21 | $63.32 | $57.63 | $62.50 | $62.50 | 9,146,760 |
| 2023-04-18 | $55.00 | $55.23 | $52.16 | $52.24 | $52.24 | 635,147 |
| 2023-04-17 | $53.54 | $55.50 | $53.51 | $54.75 | $54.75 | 1,110,434 |
| 2023-04-14 | $53.25 | $53.55 | $52.37 | $53.02 | $53.02 | 796,473 |
| 2023-04-13 | $50.85 | $53.30 | $50.52 | $53.16 | $53.16 | 647,817 |
| 2023-04-12 | $51.03 | $51.04 | $50.28 | $50.50 | $50.50 | 581,615 |
| 2023-04-11 | $50.22 | $51.40 | $48.80 | $50.56 | $50.56 | 447,799 |
| 2023-04-10 | $51.14 | $51.69 | $48.37 | $49.78 | $49.78 | 744,956 |
| 2023-04-06 | $48.62 | $51.31 | $48.20 | $51.27 | $51.27 | 671,320 |
| 2023-04-05 | $46.43 | $48.17 | $46.27 | $48.17 | $48.17 | 842,649 |
| 2023-04-04 | $46.36 | $47.10 | $45.91 | $46.28 | $46.28 | 726,194 |
| 2023-04-03 | $47.14 | $47.90 | $44.52 | $47.06 | $47.06 | 871,248 |
| 2023-03-31 | $47.01 | $48.41 | $46.16 | $48.22 | $48.22 | 849,165 |
| 2023-03-30 | $48.36 | $48.88 | $46.93 | $48.00 | $48.00 | 435,368 |
| 2023-03-29 | $48.00 | $48.73 | $47.03 | $48.14 | $48.14 | 254,176 |
| 2023-03-28 | $47.11 | $48.13 | $46.60 | $46.81 | $46.81 | 407,568 |
| 2023-03-27 | $45.73 | $47.39 | $45.45 | $46.97 | $46.97 | 299,753 |
| 2023-03-24 | $44.49 | $46.11 | $43.36 | $46.06 | $46.06 | 496,370 |
| 2023-03-23 | $44.14 | $44.82 | $43.63 | $43.82 | $43.82 | 665,581 |
| 2023-03-22 | $44.85 | $44.85 | $43.58 | $43.66 | $43.66 | 496,966 |
| 2023-03-21 | $45.99 | $46.40 | $44.56 | $44.97 | $44.97 | 503,600 |
| 2023-03-20 | $45.88 | $46.38 | $44.07 | $46.23 | $46.23 | 204,140 |
| 2023-03-17 | $46.28 | $46.99 | $44.47 | $45.72 | $45.72 | 841,228 |
| 2023-03-16 | $46.56 | $47.75 | $45.68 | $46.68 | $46.68 | 375,107 |
| 2023-03-15 | $46.55 | $47.14 | $45.80 | $46.91 | $46.91 | 449,012 |
| 2023-03-14 | $45.56 | $47.26 | $45.37 | $47.21 | $47.21 | 652,941 |
| 2023-03-13 | $43.14 | $45.79 | $43.03 | $45.26 | $45.26 | 368,842 |
| 2023-03-10 | $44.82 | $44.86 | $42.91 | $43.42 | $43.42 | 680,294 |
| 2023-03-09 | $46.18 | $46.57 | $44.89 | $44.89 | $44.89 | 530,085 |
| 2023-03-08 | $45.98 | $46.76 | $45.50 | $46.14 | $46.14 | 379,008 |
| 2023-03-07 | $46.60 | $46.85 | $45.81 | $46.34 | $46.34 | 333,170 |
| 2023-03-06 | $46.26 | $47.44 | $46.05 | $46.76 | $46.76 | 299,291 |
| 2023-03-03 | $46.25 | $47.15 | $45.91 | $46.28 | $46.28 | 344,681 |
| 2023-03-02 | $46.74 | $47.12 | $45.84 | $45.93 | $45.93 | 401,569 |
| 2023-03-01 | $46.70 | $48.04 | $46.50 | $47.15 | $47.15 | 523,233 |
| 2023-02-28 | $46.34 | $47.27 | $45.74 | $46.18 | $46.18 | 1,699,041 |
| 2023-02-27 | $46.03 | $46.72 | $45.10 | $46.32 | $46.32 | 511,540 |
| 2023-02-24 | $46.04 | $46.63 | $45.09 | $45.29 | $45.29 | 479,960 |
| 2023-02-23 | $47.38 | $47.80 | $45.98 | $46.52 | $46.52 | 649,301 |
| 2023-02-22 | $47.48 | $47.85 | $46.81 | $47.27 | $47.27 | 872,070 |
| 2023-02-21 | $49.22 | $49.68 | $47.84 | $47.89 | $47.89 | 502,721 |
| 2023-02-17 | $48.87 | $50.28 | $48.46 | $50.01 | $50.01 | 282,308 |
| 2023-02-16 | $48.49 | $49.48 | $48.41 | $49.04 | $49.04 | 357,355 |
| 2023-02-15 | $48.32 | $48.91 | $47.94 | $48.85 | $48.85 | 425,813 |
| 2023-02-14 | $49.44 | $50.03 | $48.23 | $48.31 | $48.31 | 1,464,196 |
| 2023-02-13 | $49.02 | $50.36 | $48.25 | $49.85 | $49.85 | 432,903 |
| 2023-02-10 | $49.23 | $50.18 | $48.65 | $49.00 | $49.00 | 432,290 |
| 2023-02-09 | $49.81 | $50.62 | $49.05 | $49.45 | $49.45 | 293,644 |
| 2023-02-08 | $50.68 | $50.68 | $48.95 | $49.15 | $49.15 | 503,148 |
| 2023-02-07 | $49.65 | $50.80 | $48.87 | $50.65 | $50.65 | 289,888 |
| 2023-02-06 | $51.72 | $52.34 | $48.93 | $49.66 | $49.66 | 663,529 |
| 2023-02-03 | $50.59 | $53.02 | $50.26 | $52.24 | $52.24 | 890,380 |
| 2023-02-02 | $52.99 | $52.99 | $50.81 | $51.65 | $51.65 | 732,111 |
| 2023-02-01 | $51.29 | $52.13 | $50.80 | $51.80 | $51.80 | 1,051,781 |
| 2023-01-31 | $50.26 | $52.06 | $50.25 | $50.50 | $50.50 | 593,941 |
| 2023-01-30 | $53.11 | $53.11 | $50.03 | $50.13 | $50.13 | 815,338 |
| 2023-01-27 | $55.04 | $56.19 | $51.12 | $52.71 | $52.71 | 1,488,208 |
| 2023-01-26 | $53.39 | $54.54 | $53.03 | $53.84 | $53.84 | 302,760 |
| 2023-01-25 | $52.67 | $53.86 | $52.31 | $53.25 | $53.25 | 512,614 |
| 2023-01-24 | $54.23 | $55.60 | $49.53 | $54.23 | $54.23 | 988,030 |
| 2023-01-23 | $53.99 | $54.98 | $52.10 | $53.98 | $53.98 | 602,118 |
| 2023-01-20 | $54.62 | $55.33 | $53.34 | $54.23 | $54.23 | 637,656 |
| 2023-01-19 | $54.05 | $55.43 | $53.42 | $54.56 | $54.56 | 562,699 |
| 2023-01-18 | $55.00 | $55.71 | $53.37 | $54.04 | $54.04 | 668,891 |
| 2023-01-17 | $56.33 | $57.00 | $54.29 | $55.17 | $55.17 | 627,727 |
| 2023-01-13 | $53.00 | $57.72 | $53.00 | $57.37 | $57.37 | 1,203,422 |
| 2023-01-12 | $52.23 | $53.24 | $51.36 | $53.22 | $53.22 | 899,469 |
| 2023-01-11 | $50.00 | $52.61 | $49.13 | $51.96 | $51.96 | 879,649 |
| 2023-01-10 | $46.48 | $55.00 | $46.48 | $49.81 | $49.81 | 1,532,288 |
| 2023-01-09 | $49.70 | $50.81 | $46.44 | $46.60 | $46.60 | 659,063 |
| 2023-01-06 | $47.98 | $49.66 | $47.17 | $49.59 | $49.59 | 567,706 |
| 2023-01-05 | $49.45 | $49.84 | $47.52 | $48.10 | $48.10 | 534,857 |
| 2023-01-04 | $49.39 | $49.86 | $48.01 | $49.67 | $49.67 | 498,909 |
| 2023-01-03 | $50.06 | $51.12 | $47.94 | $48.70 | $48.70 | 455,970 |
| 2022-12-30 | $49.57 | $49.98 | $48.85 | $49.92 | $49.92 | 331,908 |
| 2022-12-29 | $48.29 | $50.32 | $47.54 | $49.69 | $49.69 | 302,722 |
| 2022-12-28 | $48.45 | $49.55 | $48.03 | $48.05 | $48.05 | 1,181,855 |
| 2022-12-27 | $49.78 | $50.86 | $48.23 | $48.69 | $48.69 | 451,217 |
| 2022-12-23 | $49.98 | $50.56 | $49.19 | $49.82 | $49.82 | 400,858 |
| 2022-12-22 | $50.13 | $50.57 | $49.76 | $50.36 | $50.36 | 368,296 |
| 2022-12-21 | $50.49 | $51.43 | $50.07 | $50.52 | $50.52 | 383,001 |
| 2022-12-20 | $49.57 | $50.97 | $48.75 | $50.46 | $50.46 | 430,823 |
| 2022-12-19 | $50.91 | $51.31 | $48.74 | $49.25 | $49.25 | 447,206 |
| 2022-12-16 | $51.13 | $51.95 | $49.69 | $50.95 | $50.95 | 988,283 |
| 2022-12-15 | $51.25 | $52.00 | $50.00 | $51.84 | $51.84 | 360,223 |
| 2022-12-14 | $49.97 | $52.80 | $49.21 | $51.88 | $51.88 | 981,139 |
| 2022-12-13 | $51.85 | $52.76 | $49.73 | $50.13 | $50.13 | 612,036 |
| 2022-12-12 | $53.57 | $53.57 | $49.11 | $52.05 | $52.05 | 1,441,673 |
| 2022-12-09 | $55.46 | $55.82 | $53.05 | $53.55 | $53.55 | 670,198 |
| 2022-12-08 | $54.93 | $56.25 | $54.03 | $55.46 | $55.46 | 1,012,248 |
| 2022-12-07 | $53.75 | $55.80 | $53.04 | $54.90 | $54.90 | 1,100,144 |
| 2022-12-06 | $52.44 | $54.29 | $51.56 | $53.96 | $53.96 | 747,648 |
| 2022-12-05 | $51.14 | $51.87 | $49.39 | $50.99 | $50.99 | 535,907 |
| 2022-12-02 | $49.14 | $51.53 | $48.81 | $50.92 | $50.92 | 350,475 |
| 2022-12-01 | $51.12 | $51.95 | $49.46 | $49.77 | $49.77 | 329,130 |
| 2022-11-30 | $48.84 | $51.66 | $48.53 | $51.51 | $51.51 | 741,692 |
| 2022-11-29 | $48.48 | $49.69 | $48.48 | $48.51 | $48.51 | 374,170 |
| 2022-11-28 | $47.98 | $50.50 | $47.98 | $48.15 | $48.15 | 552,236 |
| 2022-11-25 | $48.54 | $49.21 | $47.91 | $48.11 | $48.11 | 277,109 |
| 2022-11-23 | $48.98 | $49.84 | $47.70 | $48.65 | $48.65 | 652,288 |
| 2022-11-22 | $50.34 | $50.48 | $47.49 | $48.77 | $48.77 | 988,422 |
| 2022-11-21 | $52.11 | $52.34 | $50.56 | $51.01 | $51.01 | 660,536 |
| 2022-11-18 | $51.34 | $52.23 | $50.91 | $52.11 | $52.11 | 463,331 |
| 2022-11-17 | $50.76 | $51.87 | $50.02 | $51.10 | $51.10 | 638,224 |
| 2022-11-16 | $52.50 | $53.40 | $51.08 | $51.65 | $51.65 | 586,141 |
| 2022-11-15 | $53.00 | $53.50 | $51.92 | $52.50 | $52.50 | 540,545 |
| 2022-11-14 | $52.71 | $53.83 | $51.93 | $52.30 | $52.30 | 554,467 |
| 2022-11-11 | $51.98 | $52.63 | $51.26 | $52.50 | $52.50 | 933,763 |
| 2022-11-10 | $52.00 | $52.96 | $50.45 | $52.00 | $52.00 | 617,289 |
| 2022-11-09 | $51.01 | $52.46 | $50.63 | $51.50 | $51.50 | 609,169 |
| 2022-11-08 | $50.67 | $51.46 | $49.85 | $51.02 | $51.02 | 375,177 |
| 2022-11-07 | $51.50 | $52.74 | $50.21 | $50.56 | $50.56 | 949,430 |
| 2022-11-04 | $52.00 | $52.48 | $50.00 | $51.37 | $51.37 | 680,096 |
| 2022-11-03 | $49.55 | $51.86 | $49.22 | $51.36 | $51.36 | 545,738 |
| 2022-11-02 | $51.64 | $51.78 | $50.26 | $50.53 | $50.53 | 969,148 |
| 2022-11-01 | $50.60 | $51.60 | $50.26 | $51.01 | $51.01 | 988,309 |
| 2022-10-31 | $48.50 | $50.36 | $48.40 | $49.82 | $49.82 | 649,189 |
| 2022-10-28 | $46.97 | $49.65 | $46.94 | $49.56 | $49.56 | 455,158 |
| 2022-10-27 | $49.09 | $49.11 | $47.15 | $47.16 | $47.16 | 361,280 |
| 2022-10-26 | $48.72 | $50.50 | $48.48 | $48.83 | $48.83 | 521,266 |
| 2022-10-25 | $47.43 | $48.52 | $46.74 | $48.50 | $48.50 | 1,437,850 |
| 2022-10-24 | $45.72 | $47.26 | $44.52 | $46.97 | $46.97 | 779,878 |
| 2022-10-21 | $45.00 | $48.62 | $44.93 | $47.63 | $47.63 | 660,600 |
| 2022-10-20 | $45.18 | $45.39 | $44.36 | $45.00 | $45.00 | 570,896 |
| 2022-10-19 | $45.43 | $45.62 | $44.16 | $45.01 | $45.01 | 811,908 |
| 2022-10-18 | $41.44 | $46.59 | $41.29 | $45.91 | $45.91 | 2,497,676 |
| 2022-10-17 | $40.16 | $40.56 | $39.52 | $40.20 | $40.20 | 598,007 |
| 2022-10-14 | $39.75 | $40.25 | $38.88 | $39.75 | $39.75 | 1,029,104 |
| 2022-10-13 | $37.82 | $39.30 | $37.40 | $38.82 | $38.82 | 732,827 |
| 2022-10-12 | $38.47 | $39.61 | $37.30 | $38.50 | $38.50 | 619,730 |
| 2022-10-11 | $38.89 | $39.73 | $38.45 | $38.80 | $38.80 | 408,465 |
| 2022-10-10 | $39.66 | $40.09 | $38.46 | $39.00 | $39.00 | 547,407 |
| 2022-10-07 | $40.53 | $40.88 | $39.95 | $40.08 | $40.08 | 613,174 |
| 2022-10-06 | $41.28 | $41.89 | $40.74 | $40.91 | $40.91 | 825,194 |
| 2022-10-05 | $40.65 | $41.31 | $39.93 | $41.01 | $41.01 | 516,973 |
| 2022-10-04 | $41.09 | $42.87 | $40.83 | $41.09 | $41.09 | 837,657 |
| 2022-10-03 | $40.69 | $41.28 | $39.51 | $40.28 | $40.28 | 810,039 |
| 2022-09-30 | $39.70 | $41.14 | $39.17 | $40.80 | $40.80 | 995,718 |
| 2022-09-29 | $39.85 | $40.37 | $39.54 | $40.11 | $40.11 | 394,290 |
| 2022-09-28 | $38.81 | $40.56 | $37.92 | $40.36 | $40.36 | 1,079,251 |
| 2022-09-27 | $39.04 | $39.86 | $38.22 | $38.35 | $38.35 | 886,058 |
| 2022-09-26 | $38.72 | $39.36 | $38.53 | $38.75 | $38.75 | 524,185 |
| 2022-09-23 | $39.19 | $39.36 | $38.59 | $38.80 | $38.80 | 959,654 |
| 2022-09-22 | $40.00 | $40.75 | $38.85 | $39.77 | $39.77 | 909,301 |
| 2022-09-21 | $41.03 | $41.53 | $39.84 | $39.94 | $39.94 | 527,013 |
| 2022-09-20 | $41.60 | $42.17 | $40.81 | $41.39 | $41.39 | 483,257 |
| 2022-09-19 | $42.41 | $42.86 | $41.20 | $42.00 | $42.00 | 760,154 |
| 2022-09-16 | $42.97 | $43.56 | $42.09 | $42.79 | $42.79 | 785,715 |
| 2022-09-15 | $43.40 | $44.10 | $42.90 | $43.50 | $43.50 | 605,391 |
| 2022-09-14 | $43.43 | $43.83 | $42.72 | $43.49 | $43.49 | 489,634 |
| 2022-09-13 | $43.42 | $44.20 | $42.67 | $43.09 | $43.09 | 878,742 |
| 2022-09-12 | $44.52 | $45.11 | $44.15 | $44.38 | $44.38 | 429,239 |
| 2022-09-09 | $43.62 | $45.61 | $42.89 | $44.51 | $44.51 | 593,245 |
| 2022-09-08 | $43.68 | $43.86 | $42.10 | $43.62 | $43.62 | 1,477,988 |
| 2022-09-07 | $44.14 | $44.68 | $42.73 | $43.88 | $43.88 | 662,736 |
| 2022-09-06 | $46.26 | $46.55 | $42.66 | $43.98 | $43.98 | 838,872 |
| 2022-09-02 | $46.42 | $47.22 | $45.89 | $46.13 | $46.13 | 457,436 |
| 2022-09-01 | $45.92 | $46.87 | $45.54 | $46.77 | $46.77 | 423,842 |
| 2022-08-31 | $44.44 | $47.00 | $44.38 | $46.49 | $46.49 | 841,422 |
| 2022-08-30 | $45.52 | $45.85 | $44.09 | $44.44 | $44.44 | 344,120 |
| 2022-08-29 | $45.13 | $45.90 | $44.33 | $45.22 | $45.22 | 440,409 |
| 2022-08-26 | $47.29 | $47.69 | $45.04 | $45.50 | $45.50 | 563,303 |
| 2022-08-25 | $48.50 | $48.91 | $46.79 | $47.29 | $47.29 | 426,119 |
| 2022-08-24 | $45.70 | $48.58 | $45.56 | $47.96 | $47.96 | 937,898 |
| 2022-08-23 | $44.98 | $47.29 | $44.78 | $46.06 | $46.06 | 709,496 |
| 2022-08-22 | $45.44 | $46.64 | $44.73 | $45.30 | $45.30 | 396,086 |
| 2022-08-19 | $44.77 | $45.57 | $44.37 | $45.43 | $45.43 | 389,189 |
| 2022-08-18 | $44.52 | $45.70 | $43.70 | $45.06 | $45.06 | 730,400 |
| 2022-08-17 | $45.85 | $46.14 | $44.84 | $45.00 | $45.00 | 672,459 |
| 2022-08-16 | $46.58 | $46.91 | $44.83 | $45.95 | $45.95 | 579,739 |
| 2022-08-15 | $46.99 | $47.23 | $46.38 | $46.72 | $46.72 | 305,670 |
| 2022-08-12 | $45.97 | $47.35 | $45.80 | $46.98 | $46.98 | 521,358 |
| 2022-08-11 | $49.07 | $49.39 | $46.02 | $46.09 | $46.09 | 856,216 |
| 2022-08-10 | $48.97 | $49.01 | $47.62 | $48.88 | $48.88 | 417,230 |
| 2022-08-09 | $49.53 | $50.41 | $47.65 | $48.51 | $48.51 | 650,420 |
| 2022-08-08 | $50.08 | $50.36 | $48.40 | $49.53 | $49.53 | 706,576 |
| 2022-08-05 | $50.24 | $50.49 | $48.43 | $49.85 | $49.85 | 662,374 |
| 2022-08-04 | $48.91 | $50.25 | $48.79 | $50.02 | $50.02 | 361,328 |
| 2022-08-03 | $47.23 | $48.50 | $47.23 | $48.12 | $48.12 | 685,933 |
| 2022-08-02 | $45.11 | $46.70 | $45.03 | $46.54 | $46.54 | 474,876 |
| 2022-08-01 | $46.97 | $47.03 | $44.91 | $45.10 | $45.10 | 856,415 |
| 2022-07-29 | $48.26 | $49.00 | $47.16 | $47.24 | $47.24 | 1,033,161 |
| 2022-07-28 | $48.00 | $49.57 | $47.02 | $48.91 | $48.91 | 687,869 |
| 2022-07-27 | $45.36 | $48.72 | $43.62 | $48.21 | $48.21 | 4,294,888 |
| 2022-07-26 | $47.39 | $47.43 | $43.37 | $43.49 | $43.49 | 2,931,390 |
| 2022-07-25 | $49.43 | $51.05 | $49.42 | $50.50 | $50.50 | 537,490 |
| 2022-07-22 | $49.50 | $50.04 | $48.99 | $49.60 | $49.60 | 463,731 |
| 2022-07-21 | $48.09 | $50.41 | $47.62 | $49.50 | $49.50 | 1,366,859 |
| 2022-07-20 | $51.35 | $52.76 | $47.46 | $48.11 | $48.11 | 1,212,114 |
| 2022-07-19 | $50.60 | $52.44 | $49.95 | $51.88 | $51.88 | 553,930 |
| 2022-07-18 | $53.80 | $54.28 | $49.84 | $50.06 | $50.06 | 758,932 |
| 2022-07-15 | $53.76 | $54.48 | $52.05 | $53.45 | $53.45 | 628,647 |
| 2022-07-14 | $54.77 | $55.14 | $53.30 | $53.66 | $53.66 | 852,557 |
| 2022-07-13 | $54.15 | $56.80 | $54.09 | $55.05 | $55.05 | 891,637 |
| 2022-07-12 | $54.58 | $56.15 | $53.61 | $55.36 | $55.36 | 511,313 |
| 2022-07-11 | $54.89 | $56.00 | $54.26 | $54.58 | $54.58 | 509,303 |
| 2022-07-08 | $55.55 | $56.74 | $55.05 | $56.05 | $56.05 | 438,206 |
| 2022-07-07 | $56.80 | $57.67 | $55.89 | $56.08 | $56.08 | 687,581 |
| 2022-07-06 | $56.84 | $57.49 | $56.11 | $56.85 | $56.85 | 560,065 |
| 2022-07-05 | $54.06 | $57.46 | $54.04 | $57.10 | $57.10 | 608,192 |
| 2022-07-01 | $54.74 | $56.50 | $54.01 | $55.84 | $55.84 | 389,520 |
| 2022-06-30 | $53.43 | $55.09 | $52.23 | $55.00 | $55.00 | 864,758 |
| 2022-06-29 | $52.66 | $55.45 | $52.59 | $54.44 | $54.44 | 532,778 |
| 2022-06-28 | $52.80 | $53.70 | $50.92 | $52.61 | $52.61 | 936,278 |
| 2022-06-27 | $52.86 | $52.98 | $50.32 | $52.54 | $52.54 | 549,002 |
| 2022-06-24 | $51.44 | $54.81 | $49.83 | $52.86 | $52.86 | 798,677 |
| 2022-06-23 | $48.15 | $51.17 | $47.83 | $51.10 | $51.10 | 733,704 |
| 2022-06-22 | $47.06 | $49.46 | $46.40 | $47.77 | $47.77 | 801,530 |
| 2022-06-21 | $46.77 | $48.93 | $46.77 | $47.58 | $47.58 | 1,074,342 |
| 2022-06-17 | $43.80 | $46.93 | $43.80 | $46.23 | $46.23 | 505,604 |
| 2022-06-16 | $42.25 | $43.50 | $40.82 | $42.96 | $42.96 | 498,117 |
| 2022-06-15 | $44.16 | $44.71 | $43.34 | $43.56 | $43.56 | 546,938 |
| 2022-06-14 | $43.39 | $44.34 | $42.33 | $44.00 | $44.00 | 619,132 |
| 2022-06-13 | $43.50 | $43.51 | $40.90 | $43.01 | $43.01 | 391,121 |
| 2022-06-10 | $45.28 | $45.65 | $43.41 | $44.51 | $44.51 | 325,366 |
| 2022-06-09 | $48.96 | $49.41 | $45.66 | $45.75 | $45.75 | 367,009 |
| 2022-06-08 | $47.55 | $50.00 | $47.03 | $49.55 | $49.55 | 649,226 |
| 2022-06-07 | $45.24 | $48.00 | $45.24 | $47.54 | $47.54 | 807,096 |
| 2022-06-06 | $46.97 | $48.00 | $44.19 | $46.00 | $46.00 | 729,717 |
| 2022-06-03 | $42.91 | $46.23 | $42.40 | $46.00 | $46.00 | 977,321 |
| 2022-06-02 | $42.76 | $43.82 | $42.30 | $43.25 | $43.25 | 781,847 |
| 2022-06-01 | $42.99 | $44.39 | $41.31 | $42.65 | $42.65 | 847,603 |
| 2022-05-31 | $42.03 | $42.96 | $41.31 | $42.29 | $42.29 | 635,925 |
| 2022-05-27 | $39.91 | $42.88 | $39.00 | $42.73 | $42.73 | 381,227 |
| 2022-05-26 | $39.54 | $39.96 | $38.53 | $39.35 | $39.35 | 285,930 |
| 2022-05-25 | $39.15 | $39.29 | $37.49 | $39.16 | $39.16 | 167,179 |
| 2022-05-24 | $39.10 | $39.11 | $37.92 | $39.03 | $39.03 | 240,371 |
| 2022-05-23 | $42.61 | $43.26 | $39.37 | $39.95 | $39.95 | 476,854 |
| 2022-05-20 | $42.14 | $42.75 | $41.13 | $42.61 | $42.61 | 438,164 |
| 2022-05-19 | $40.32 | $42.51 | $38.71 | $41.52 | $41.52 | 360,236 |
| 2022-05-18 | $40.99 | $42.10 | $40.25 | $40.68 | $40.68 | 1,105,828 |
| 2022-05-17 | $41.15 | $42.24 | $40.77 | $41.89 | $41.89 | 450,144 |
| 2022-05-16 | $39.09 | $41.74 | $38.96 | $40.63 | $40.63 | 368,776 |
| 2022-05-13 | $35.86 | $39.94 | $35.86 | $39.36 | $39.36 | 689,597 |
| 2022-05-12 | $33.72 | $35.52 | $32.87 | $35.17 | $35.17 | 527,218 |
| 2022-05-11 | $35.28 | $35.43 | $33.67 | $34.01 | $34.01 | 750,993 |
| 2022-05-10 | $35.21 | $36.25 | $34.51 | $35.17 | $35.17 | 646,914 |
| 2022-05-09 | $35.55 | $35.58 | $33.02 | $33.54 | $33.54 | 749,771 |
| 2022-05-06 | $38.14 | $38.14 | $35.98 | $36.12 | $36.12 | 453,662 |
| 2022-05-05 | $39.89 | $40.10 | $38.20 | $38.53 | $38.53 | 282,634 |
| 2022-05-04 | $40.59 | $40.78 | $38.20 | $40.38 | $40.38 | 533,416 |
| 2022-05-03 | $41.97 | $42.06 | $40.53 | $40.98 | $40.98 | 296,719 |
| 2022-05-02 | $40.45 | $42.05 | $40.24 | $41.93 | $41.93 | 437,324 |
| 2022-04-29 | $40.56 | $41.71 | $39.73 | $40.15 | $40.15 | 947,621 |
| 2022-04-28 | $39.80 | $40.00 | $38.28 | $39.65 | $39.65 | 273,771 |
| 2022-04-27 | $38.40 | $40.49 | $38.40 | $39.22 | $39.22 | 594,000 |
| 2022-04-26 | $39.16 | $39.16 | $37.92 | $37.92 | $37.92 | 310,649 |
| 2022-04-25 | $38.09 | $39.18 | $38.01 | $39.08 | $39.08 | 524,148 |
| 2022-04-22 | $39.04 | $39.91 | $38.57 | $38.75 | $38.75 | 341,542 |
| 2022-04-21 | $40.81 | $41.22 | $38.85 | $39.09 | $39.09 | 607,994 |
| 2022-04-20 | $38.39 | $40.95 | $38.06 | $40.74 | $40.74 | 1,689,785 |
| 2022-04-19 | $39.02 | $39.61 | $38.08 | $38.25 | $38.25 | 352,374 |
| 2022-04-18 | $40.59 | $40.59 | $38.70 | $38.99 | $38.99 | 788,654 |
| 2022-04-14 | $42.48 | $42.48 | $40.50 | $40.64 | $40.64 | 335,550 |
| 2022-04-13 | $38.00 | $42.65 | $37.95 | $42.38 | $42.38 | 1,278,708 |
| 2022-04-12 | $41.27 | $41.27 | $39.73 | $40.15 | $40.15 | 921,339 |
| 2022-04-11 | $41.10 | $41.27 | $40.06 | $40.68 | $40.68 | 808,648 |
| 2022-04-08 | $40.52 | $41.88 | $40.05 | $41.56 | $41.56 | 638,161 |
| 2022-04-07 | $39.33 | $40.50 | $38.53 | $40.50 | $40.50 | 1,060,535 |
| 2022-04-06 | $37.95 | $39.74 | $36.67 | $39.49 | $39.49 | 322,980 |
| 2022-04-05 | $39.30 | $40.50 | $38.34 | $38.41 | $38.41 | 1,255,904 |
| 2022-04-04 | $39.00 | $39.87 | $38.17 | $39.48 | $39.48 | 621,227 |
| 2022-04-01 | $37.62 | $39.59 | $37.39 | $39.10 | $39.10 | 757,543 |
| 2022-03-31 | $36.95 | $37.87 | $36.22 | $36.34 | $36.34 | 583,876 |
| 2022-03-30 | $36.91 | $37.94 | $36.69 | $36.95 | $36.95 | 277,023 |
| 2022-03-29 | $36.11 | $37.47 | $36.11 | $37.02 | $37.02 | 421,213 |
| 2022-03-28 | $36.76 | $37.36 | $35.00 | $35.87 | $35.87 | 608,230 |
| 2022-03-25 | $38.35 | $38.59 | $36.80 | $36.88 | $36.88 | 292,219 |
| 2022-03-24 | $37.65 | $39.04 | $36.71 | $38.85 | $38.85 | 603,275 |
| 2022-03-23 | $37.96 | $38.49 | $36.49 | $37.34 | $37.34 | 773,964 |
| 2022-03-22 | $39.05 | $39.26 | $38.31 | $38.70 | $38.70 | 1,244,986 |
| 2022-03-21 | $37.25 | $38.81 | $37.10 | $38.23 | $38.23 | 840,897 |
| 2022-03-18 | $39.04 | $39.93 | $38.00 | $38.53 | $38.53 | 1,449,993 |
| 2022-03-17 | $38.04 | $39.05 | $37.58 | $39.00 | $39.00 | 775,305 |
| 2022-03-16 | $37.89 | $39.35 | $37.89 | $39.05 | $39.05 | 2,387,522 |
| 2022-03-15 | $31.37 | $35.79 | $31.12 | $35.63 | $35.63 | 1,127,057 |
| 2022-03-14 | $32.64 | $33.50 | $30.76 | $31.02 | $31.02 | 1,449,102 |
| 2022-03-11 | $37.21 | $37.48 | $35.62 | $35.97 | $35.97 | 674,060 |
| 2022-03-10 | $35.50 | $37.29 | $34.64 | $37.00 | $37.00 | 1,304,560 |
| 2022-03-09 | $36.57 | $38.67 | $36.57 | $38.41 | $38.41 | 837,124 |
| 2022-03-08 | $34.60 | $37.62 | $33.88 | $36.55 | $36.55 | 1,307,329 |
| 2022-03-07 | $35.28 | $35.72 | $33.85 | $34.25 | $34.25 | 1,057,519 |
| 2022-03-04 | $35.59 | $36.20 | $34.58 | $35.28 | $35.28 | 707,582 |
| 2022-03-03 | $37.38 | $37.83 | $34.96 | $36.13 | $36.13 | 1,106,535 |
| 2022-03-02 | $38.05 | $38.42 | $37.26 | $37.61 | $37.61 | 1,312,114 |
| 2022-03-01 | $41.03 | $41.03 | $37.56 | $38.05 | $38.05 | 2,129,881 |
| 2022-02-28 | $38.88 | $40.39 | $37.88 | $39.59 | $39.59 | 1,638,247 |
| 2022-02-25 | $39.43 | $39.89 | $37.50 | $38.42 | $38.42 | 680,528 |
| 2022-02-24 | $35.53 | $38.52 | $35.53 | $38.46 | $38.46 | 479,486 |
| 2022-02-23 | $38.55 | $39.73 | $36.45 | $36.59 | $36.59 | 1,080,483 |
| 2022-02-22 | $37.89 | $39.00 | $36.86 | $37.12 | $37.12 | 435,963 |
| 2022-02-18 | $38.56 | $39.58 | $37.71 | $37.92 | $37.92 | 275,704 |
| 2022-02-17 | $41.88 | $41.88 | $38.52 | $38.55 | $38.55 | 440,363 |
| 2022-02-16 | $40.11 | $42.17 | $39.48 | $41.60 | $41.60 | 1,382,308 |
| 2022-02-15 | $38.07 | $40.64 | $37.87 | $40.60 | $40.60 | 1,523,096 |
| 2022-02-14 | $40.81 | $40.81 | $39.43 | $39.72 | $39.72 | 646,534 |
| 2022-02-11 | $41.00 | $41.56 | $39.81 | $40.55 | $40.55 | 397,804 |
| 2022-02-10 | $39.89 | $41.03 | $39.00 | $40.49 | $40.49 | 576,657 |
| 2022-02-09 | $43.98 | $43.98 | $39.91 | $40.50 | $40.50 | 484,890 |
| 2022-02-08 | $41.63 | $43.38 | $41.41 | $43.09 | $43.09 | 636,185 |
| 2022-02-07 | $41.51 | $43.33 | $41.51 | $42.53 | $42.53 | 515,745 |
| 2022-02-04 | $41.23 | $42.05 | $40.85 | $41.47 | $41.47 | 173,556 |
| 2022-02-03 | $40.89 | $41.55 | $39.95 | $40.94 | $40.94 | 303,554 |
| 2022-02-02 | $42.95 | $42.95 | $40.21 | $41.35 | $41.35 | 301,082 |
| 2022-02-01 | $42.64 | $43.25 | $42.01 | $42.97 | $42.97 | 354,582 |
| 2022-01-31 | $38.83 | $42.75 | $38.58 | $42.64 | $42.64 | 512,615 |
| 2022-01-28 | $35.69 | $37.59 | $34.85 | $37.46 | $37.46 | 681,926 |
| 2022-01-27 | $38.26 | $38.62 | $35.60 | $35.78 | $35.78 | 524,893 |
| 2022-01-26 | $38.62 | $39.47 | $37.89 | $38.07 | $38.07 | 440,887 |
| 2022-01-25 | $37.51 | $38.58 | $36.84 | $38.12 | $38.12 | 332,834 |
| 2022-01-24 | $38.60 | $38.60 | $35.61 | $37.91 | $37.91 | 1,090,329 |
| 2022-01-21 | $38.81 | $40.05 | $38.45 | $39.21 | $39.21 | 863,726 |
| 2022-01-20 | $40.92 | $42.29 | $38.95 | $39.19 | $39.19 | 267,483 |
| 2022-01-19 | $41.50 | $42.55 | $40.18 | $40.35 | $40.35 | 334,999 |
| 2022-01-18 | $41.00 | $42.62 | $40.04 | $41.10 | $41.10 | 853,534 |
| 2022-01-14 | $43.22 | $43.79 | $40.66 | $41.50 | $41.50 | 581,490 |
| 2022-01-13 | $46.64 | $47.20 | $42.95 | $43.24 | $43.24 | 672,032 |
| 2022-01-12 | $45.49 | $48.33 | $44.24 | $46.95 | $46.95 | 606,784 |
| 2022-01-11 | $42.96 | $45.67 | $42.07 | $45.65 | $45.65 | 428,622 |
| 2022-01-10 | $44.53 | $44.53 | $41.84 | $42.85 | $42.85 | 542,817 |
| 2022-01-07 | $44.34 | $45.90 | $43.83 | $44.66 | $44.66 | 267,620 |
| 2022-01-06 | $43.01 | $44.58 | $42.54 | $44.33 | $44.33 | 932,697 |
| 2022-01-05 | $46.83 | $47.55 | $44.47 | $44.67 | $44.67 | 719,371 |
| 2022-01-04 | $48.00 | $48.72 | $45.80 | $46.75 | $46.75 | 420,634 |
| 2022-01-03 | $46.88 | $48.39 | $45.69 | $48.18 | $48.18 | 533,673 |
| 2021-12-31 | $49.37 | $50.00 | $46.28 | $46.61 | $46.61 | 309,466 |
| 2021-12-30 | $47.14 | $49.79 | $46.12 | $49.77 | $49.77 | 447,664 |
| 2021-12-29 | $48.43 | $48.43 | $45.50 | $47.28 | $47.28 | 559,662 |
| 2021-12-28 | $49.61 | $50.56 | $48.14 | $48.35 | $48.35 | 513,836 |
| 2021-12-27 | $48.75 | $49.67 | $47.66 | $49.48 | $49.48 | 1,204,242 |
| 2021-12-23 | $49.64 | $49.93 | $47.42 | $48.72 | $48.72 | 741,759 |
| 2021-12-22 | $48.62 | $50.97 | $47.55 | $49.08 | $49.08 | 738,593 |
| 2021-12-21 | $47.92 | $49.93 | $46.53 | $48.68 | $48.68 | 1,438,748 |
| 2021-12-20 | $45.00 | $48.78 | $45.00 | $46.98 | $46.98 | 1,619,033 |
| 2021-12-17 | $40.70 | $47.94 | $40.20 | $46.75 | $46.75 | 1,961,141 |
| 2021-12-16 | $37.66 | $44.15 | $37.54 | $42.16 | $42.16 | 4,052,593 |
| 2021-12-15 | $44.00 | $44.25 | $39.35 | $41.14 | $41.14 | 2,575,840 |
| 2021-12-14 | $50.32 | $50.56 | $48.18 | $48.54 | $48.54 | 290,304 |
| 2021-12-13 | $51.06 | $51.48 | $48.08 | $50.67 | $50.67 | 609,389 |
| 2021-12-10 | $51.63 | $51.63 | $49.54 | $50.54 | $50.54 | 273,870 |
| 2021-12-09 | $51.48 | $51.98 | $50.45 | $51.26 | $51.26 | 164,004 |
| 2021-12-08 | $49.44 | $52.00 | $48.60 | $51.29 | $51.29 | 430,126 |
| 2021-12-07 | $45.55 | $50.01 | $45.55 | $49.39 | $49.39 | 483,287 |
| 2021-12-06 | $45.00 | $45.59 | $43.15 | $45.00 | $45.00 | 657,545 |
| 2021-12-03 | $49.06 | $49.06 | $44.04 | $44.39 | $44.39 | 568,561 |
| 2021-12-02 | $49.59 | $50.56 | $47.20 | $48.66 | $48.66 | 519,719 |
| 2021-12-01 | $52.83 | $52.83 | $49.05 | $49.84 | $49.84 | 500,600 |
| 2021-11-30 | $53.47 | $54.26 | $50.58 | $51.51 | $51.51 | 4,681,196 |
| 2021-11-29 | $54.55 | $55.59 | $53.73 | $54.11 | $54.11 | 557,133 |
| 2021-11-26 | $54.95 | $57.00 | $53.93 | $54.14 | $54.14 | 604,240 |
| 2021-11-24 | $53.05 | $55.50 | $53.05 | $55.04 | $55.04 | 411,456 |
| 2021-11-23 | $52.29 | $54.13 | $51.51 | $53.21 | $53.21 | 330,054 |
| 2021-11-22 | $55.45 | $55.45 | $52.21 | $52.29 | $52.29 | 355,501 |
| 2021-11-19 | $54.90 | $56.17 | $54.90 | $55.26 | $55.26 | 277,482 |
| 2021-11-18 | $55.98 | $55.98 | $54.05 | $54.86 | $54.86 | 352,908 |
| 2021-11-17 | $52.70 | $56.18 | $52.70 | $55.73 | $55.73 | 724,650 |
| 2021-11-16 | $52.54 | $56.80 | $52.02 | $52.70 | $52.70 | 674,851 |
| 2021-11-15 | $48.53 | $50.40 | $48.01 | $49.11 | $49.11 | 297,959 |
| 2021-11-12 | $48.62 | $49.13 | $47.63 | $47.92 | $47.92 | 539,916 |
| 2021-11-11 | $48.07 | $49.88 | $47.63 | $47.95 | $47.95 | 403,389 |
| 2021-11-10 | $48.46 | $50.34 | $47.82 | $48.00 | $48.00 | 534,724 |
| 2021-11-09 | $48.25 | $49.84 | $47.05 | $48.06 | $48.06 | 731,294 |
| 2021-11-08 | $48.07 | $49.37 | $47.10 | $47.90 | $47.90 | 838,974 |
| 2021-11-05 | $49.16 | $50.26 | $48.15 | $48.71 | $48.71 | 396,248 |
| 2021-11-04 | $51.16 | $51.90 | $48.59 | $48.75 | $48.75 | 407,550 |
| 2021-11-03 | $52.32 | $53.37 | $50.93 | $51.75 | $51.75 | 569,440 |
| 2021-11-02 | $48.16 | $53.50 | $48.01 | $52.39 | $52.39 | 1,213,440 |
| 2021-11-01 | $52.01 | $53.62 | $51.75 | $52.70 | $52.70 | 327,920 |
| 2021-10-29 | $51.09 | $53.52 | $51.09 | $52.50 | $52.50 | 363,400 |
| 2021-10-28 | $51.48 | $52.27 | $50.80 | $51.27 | $51.27 | 258,268 |
| 2021-10-27 | $52.64 | $53.09 | $51.22 | $51.73 | $51.73 | 300,096 |
| 2021-10-26 | $51.84 | $53.31 | $50.62 | $52.27 | $52.27 | 306,420 |
| 2021-10-25 | $53.57 | $53.57 | $51.32 | $51.70 | $51.70 | 521,478 |
| 2021-10-22 | $53.70 | $53.70 | $51.24 | $53.08 | $53.08 | 323,528 |
| 2021-10-21 | $54.44 | $54.49 | $53.04 | $53.55 | $53.55 | 354,162 |
| 2021-10-20 | $55.48 | $56.57 | $54.12 | $54.44 | $54.44 | 322,809 |
| 2021-10-19 | $52.23 | $55.81 | $51.81 | $54.62 | $54.62 | 447,689 |
| 2021-10-18 | $52.10 | $52.10 | $50.37 | $51.51 | $51.51 | 301,508 |
| 2021-10-15 | $51.29 | $52.48 | $50.84 | $51.91 | $51.91 | 308,848 |
| 2021-10-14 | $51.71 | $52.57 | $49.68 | $51.75 | $51.75 | 331,383 |
| 2021-10-13 | $57.06 | $57.53 | $49.11 | $51.92 | $51.92 | 825,529 |
| 2021-10-12 | $57.70 | $58.00 | $55.94 | $56.91 | $56.91 | 408,062 |
| 2021-10-11 | $53.69 | $57.78 | $53.62 | $56.98 | $56.98 | 798,133 |
| 2021-10-08 | $55.83 | $55.98 | $51.27 | $53.53 | $53.53 | 419,448 |
| 2021-10-07 | $53.24 | $56.50 | $53.14 | $54.44 | $54.44 | 980,733 |
| 2021-10-06 | $51.99 | $54.85 | $51.26 | $52.48 | $52.48 | 894,158 |
| 2021-10-05 | $51.26 | $52.91 | $50.96 | $52.23 | $52.23 | 380,376 |
| 2021-10-04 | $50.09 | $52.55 | $49.56 | $50.96 | $50.96 | 659,512 |
| 2021-10-01 | $50.44 | $51.57 | $48.79 | $50.21 | $50.21 | 328,020 |
| 2021-09-30 | $47.14 | $51.02 | $46.67 | $50.56 | $50.56 | 539,815 |
| 2021-09-29 | $46.89 | $47.45 | $46.13 | $47.21 | $47.21 | 345,177 |
| 2021-09-28 | $46.75 | $47.35 | $45.72 | $46.67 | $46.67 | 201,172 |
| 2021-09-27 | $46.91 | $47.02 | $45.23 | $46.99 | $46.99 | 287,104 |
| 2021-09-24 | $47.37 | $47.37 | $45.96 | $47.20 | $47.20 | 420,383 |
| 2021-09-23 | $45.66 | $47.63 | $45.34 | $47.55 | $47.55 | 455,638 |
| 2021-09-22 | $45.08 | $46.30 | $44.51 | $45.57 | $45.57 | 570,945 |
| 2021-09-21 | $44.24 | $45.66 | $43.20 | $45.55 | $45.55 | 562,137 |
| 2021-09-20 | $42.47 | $44.29 | $41.73 | $44.17 | $44.17 | 1,239,849 |
| 2021-09-17 | $42.01 | $44.29 | $41.95 | $43.83 | $43.83 | 691,886 |
| 2021-09-16 | $40.50 | $41.76 | $39.57 | $41.69 | $41.69 | 226,091 |
| 2021-09-15 | $37.90 | $40.74 | $37.65 | $40.57 | $40.57 | 452,112 |
| 2021-09-14 | $36.88 | $39.36 | $36.88 | $37.80 | $37.80 | 205,602 |
| 2021-09-13 | $37.19 | $37.68 | $36.29 | $36.81 | $36.81 | 183,409 |
| 2021-09-10 | $37.73 | $37.90 | $36.75 | $37.39 | $37.39 | 574,540 |
| 2021-09-09 | $39.40 | $39.79 | $37.55 | $37.70 | $37.70 | 271,434 |
| 2021-09-08 | $40.00 | $40.23 | $39.22 | $39.29 | $39.29 | 125,468 |
| 2021-09-07 | $39.28 | $40.69 | $39.12 | $40.13 | $40.13 | 188,132 |
| 2021-09-03 | $40.85 | $40.90 | $38.49 | $38.94 | $38.94 | 334,767 |
| 2021-09-02 | $38.63 | $41.13 | $38.41 | $40.85 | $40.85 | 296,774 |
| 2021-09-01 | $38.08 | $39.58 | $37.51 | $38.63 | $38.63 | 253,057 |
| 2021-08-31 | $38.17 | $38.65 | $37.82 | $38.29 | $38.29 | 146,153 |
| 2021-08-30 | $38.00 | $38.48 | $36.82 | $37.92 | $37.92 | 251,974 |
| 2021-08-27 | $36.70 | $38.33 | $35.86 | $38.03 | $38.03 | 257,810 |
| 2021-08-26 | $38.00 | $38.57 | $36.64 | $36.90 | $36.90 | 177,484 |
| 2021-08-25 | $37.47 | $38.31 | $36.52 | $38.20 | $38.20 | 118,817 |
| 2021-08-24 | $38.40 | $38.73 | $36.59 | $37.47 | $37.47 | 418,914 |
| 2021-08-23 | $37.20 | $38.67 | $35.58 | $37.68 | $37.68 | 446,866 |
| 2021-08-20 | $35.07 | $36.52 | $35.07 | $35.38 | $35.38 | 291,292 |
| 2021-08-19 | $37.71 | $37.97 | $34.86 | $35.31 | $35.31 | 900,048 |
| 2021-08-18 | $38.87 | $39.30 | $38.00 | $38.15 | $38.15 | 310,781 |
| 2021-08-17 | $38.27 | $39.27 | $38.02 | $38.91 | $38.91 | 248,886 |
| 2021-08-16 | $40.50 | $40.60 | $38.39 | $38.98 | $38.98 | 197,375 |
| 2021-08-13 | $41.05 | $41.05 | $40.00 | $40.66 | $40.66 | 145,471 |
| 2021-08-12 | $40.39 | $40.95 | $39.61 | $40.11 | $40.11 | 425,935 |
| 2021-08-11 | $41.15 | $41.34 | $39.47 | $40.01 | $40.01 | 533,224 |
| 2021-08-10 | $42.99 | $43.27 | $41.86 | $42.12 | $42.12 | 229,945 |
| 2021-08-09 | $42.20 | $43.08 | $41.91 | $42.50 | $42.50 | 289,041 |
| 2021-08-06 | $44.50 | $44.50 | $42.24 | $42.42 | $42.42 | 176,682 |
| 2021-08-05 | $43.91 | $44.56 | $43.66 | $44.51 | $44.51 | 315,698 |
| 2021-08-04 | $44.57 | $45.21 | $43.90 | $44.30 | $44.30 | 192,489 |
| 2021-08-03 | $43.53 | $45.46 | $43.53 | $44.83 | $44.83 | 349,099 |
| 2021-08-02 | $43.06 | $44.20 | $42.72 | $43.08 | $43.08 | 310,243 |
| 2021-07-30 | $43.93 | $44.05 | $42.80 | $43.03 | $43.03 | 222,745 |
| 2021-07-29 | $44.47 | $44.80 | $43.63 | $43.93 | $43.93 | 183,415 |
| 2021-07-28 | $43.32 | $44.99 | $43.10 | $44.47 | $44.47 | 563,796 |
| 2021-07-27 | $41.55 | $43.55 | $38.99 | $41.65 | $41.65 | 1,570,927 |
| 2021-07-26 | $45.00 | $46.48 | $43.67 | $43.93 | $43.93 | 667,504 |
| 2021-07-23 | $47.50 | $47.90 | $45.45 | $47.78 | $47.78 | 357,367 |
| 2021-07-22 | $47.92 | $49.49 | $46.71 | $49.05 | $49.05 | 248,180 |
| 2021-07-21 | $45.81 | $47.66 | $44.55 | $47.60 | $47.60 | 389,614 |
| 2021-07-20 | $44.16 | $45.91 | $43.71 | $45.83 | $45.83 | 657,647 |
| 2021-07-19 | $40.76 | $44.93 | $40.54 | $43.87 | $43.87 | 1,126,309 |
| 2021-07-16 | $39.52 | $40.70 | $39.40 | $40.70 | $40.70 | 215,010 |
| 2021-07-15 | $40.34 | $40.34 | $39.06 | $39.38 | $39.38 | 241,315 |
| 2021-07-14 | $40.10 | $40.84 | $39.60 | $39.96 | $39.96 | 363,739 |
| 2021-07-13 | $39.81 | $40.44 | $39.32 | $40.00 | $40.00 | 366,606 |
| 2021-07-12 | $40.77 | $40.94 | $39.75 | $39.81 | $39.81 | 161,326 |
| 2021-07-09 | $39.50 | $40.43 | $39.00 | $40.36 | $40.36 | 144,369 |
| 2021-07-08 | $37.70 | $39.58 | $37.70 | $39.58 | $39.58 | 140,421 |
| 2021-07-07 | $40.08 | $40.76 | $38.93 | $39.25 | $39.25 | 321,996 |
| 2021-07-06 | $39.60 | $39.60 | $37.10 | $39.36 | $39.36 | 438,920 |
| 2021-07-02 | $40.64 | $41.39 | $40.47 | $41.01 | $41.01 | 262,533 |
| 2021-07-01 | $41.05 | $42.74 | $40.50 | $41.78 | $41.78 | 450,471 |
| 2021-06-30 | $40.78 | $41.45 | $40.10 | $41.05 | $41.05 | 228,605 |
| 2021-06-29 | $41.00 | $41.73 | $40.62 | $40.82 | $40.82 | 240,834 |
| 2021-06-28 | $40.54 | $41.38 | $40.17 | $41.09 | $41.09 | 273,135 |
| 2021-06-25 | $40.33 | $40.58 | $39.73 | $40.11 | $40.11 | 262,339 |
| 2021-06-24 | $41.06 | $41.54 | $39.91 | $40.34 | $40.34 | 329,087 |
| 2021-06-23 | $39.99 | $41.59 | $39.81 | $40.89 | $40.89 | 373,316 |
| 2021-06-22 | $39.46 | $39.98 | $38.42 | $39.71 | $39.71 | 272,914 |
| 2021-06-21 | $38.03 | $39.58 | $37.65 | $39.05 | $39.05 | 685,197 |
| 2021-06-18 | $39.12 | $40.30 | $37.96 | $37.99 | $37.99 | 1,540,267 |
| 2021-06-17 | $38.96 | $40.04 | $38.32 | $38.76 | $38.76 | 549,172 |
| 2021-06-16 | $38.38 | $39.08 | $38.38 | $38.93 | $38.93 | 245,647 |
| 2021-06-15 | $40.44 | $40.48 | $38.40 | $38.84 | $38.84 | 394,395 |
| 2021-06-14 | $39.95 | $40.70 | $39.89 | $40.44 | $40.44 | 292,081 |
| 2021-06-11 | $41.41 | $41.54 | $39.39 | $39.90 | $39.90 | 326,582 |
| 2021-06-10 | $40.74 | $41.60 | $40.18 | $41.09 | $41.09 | 252,453 |
| 2021-06-09 | $39.65 | $41.78 | $39.61 | $40.95 | $40.95 | 766,223 |
| 2021-06-08 | $39.11 | $40.25 | $38.63 | $38.90 | $38.90 | 358,118 |
| 2021-06-07 | $38.46 | $39.78 | $38.30 | $38.74 | $38.74 | 1,036,751 |
| 2021-06-04 | $39.63 | $39.82 | $38.38 | $38.67 | $38.67 | 257,560 |
| 2021-06-03 | $39.20 | $40.19 | $38.61 | $39.74 | $39.74 | 371,425 |
| 2021-06-02 | $38.90 | $40.44 | $38.45 | $40.23 | $40.23 | 417,630 |
| 2021-06-01 | $40.01 | $42.00 | $38.60 | $38.76 | $38.76 | 600,422 |
| 2021-05-28 | $38.49 | $39.50 | $37.90 | $39.37 | $39.37 | 696,845 |
| 2021-05-27 | $38.42 | $38.68 | $36.90 | $38.49 | $38.49 | 514,629 |
| 2021-05-26 | $37.37 | $38.78 | $36.77 | $37.54 | $37.54 | 347,231 |
| 2021-05-25 | $38.73 | $38.78 | $36.36 | $36.57 | $36.57 | 664,743 |
| 2021-05-24 | $40.33 | $40.39 | $38.60 | $38.75 | $38.75 | 380,721 |
| 2021-05-21 | $39.90 | $40.24 | $37.54 | $39.85 | $39.85 | 1,008,593 |
| 2021-05-20 | $36.64 | $37.98 | $35.00 | $37.93 | $37.93 | 736,159 |
| 2021-05-19 | $35.00 | $37.99 | $35.00 | $35.94 | $35.94 | 1,377,502 |
| 2021-05-18 | $31.15 | $35.72 | $31.15 | $35.30 | $35.30 | 2,491,800 |
| 2021-05-17 | $30.74 | $31.85 | $29.61 | $30.90 | $30.90 | 1,005,113 |
| 2021-05-14 | $31.05 | $32.50 | $29.13 | $29.60 | $29.60 | 2,397,891 |
| 2021-05-13 | $30.35 | $31.25 | $30.35 | $31.02 | $31.02 | 492,016 |
| 2021-05-12 | $29.29 | $30.97 | $29.29 | $30.35 | $30.35 | 574,289 |
| 2021-05-11 | $28.69 | $29.59 | $28.36 | $29.52 | $29.52 | 184,228 |
| 2021-05-10 | $28.82 | $29.66 | $28.26 | $29.34 | $29.34 | 112,713 |
| 2021-05-07 | $28.33 | $28.74 | $27.98 | $28.58 | $28.58 | 87,753 |
| 2021-05-06 | $29.55 | $30.09 | $27.71 | $27.84 | $27.84 | 259,230 |
| 2021-05-05 | $30.55 | $30.96 | $30.09 | $30.42 | $30.42 | 257,224 |
| 2021-05-04 | $31.00 | $31.16 | $29.65 | $30.37 | $30.37 | 267,340 |
| 2021-05-03 | $29.90 | $31.21 | $29.71 | $31.16 | $31.16 | 505,523 |
| 2021-04-30 | $30.00 | $30.24 | $29.90 | $30.10 | $30.10 | 232,127 |
| 2021-04-29 | $30.47 | $30.73 | $29.59 | $30.11 | $30.11 | 373,859 |
| 2021-04-28 | $30.11 | $30.80 | $29.20 | $30.46 | $30.46 | 329,456 |
| 2021-04-27 | $30.17 | $30.48 | $29.59 | $30.02 | $30.02 | 459,726 |
| 2021-04-26 | $29.05 | $30.40 | $28.69 | $30.00 | $30.00 | 468,760 |
| 2021-04-23 | $28.29 | $29.10 | $28.03 | $29.07 | $29.07 | 192,819 |
| 2021-04-22 | $27.07 | $28.48 | $27.07 | $28.28 | $28.28 | 167,785 |
| 2021-04-21 | $26.55 | $27.53 | $26.42 | $27.26 | $27.26 | 207,557 |
| 2021-04-20 | $26.02 | $26.77 | $25.46 | $26.72 | $26.72 | 122,217 |
| 2021-04-19 | $26.00 | $26.40 | $25.50 | $26.03 | $26.03 | 114,620 |
| 2021-04-16 | $26.06 | $26.45 | $25.40 | $26.00 | $26.00 | 162,231 |
| 2021-04-15 | $26.73 | $27.10 | $25.79 | $25.80 | $25.80 | 304,607 |
| 2021-04-14 | $26.55 | $27.24 | $26.27 | $26.76 | $26.76 | 218,249 |
| 2021-04-13 | $27.92 | $28.33 | $26.09 | $26.46 | $26.46 | 450,508 |
| 2021-04-12 | $28.59 | $28.60 | $27.37 | $27.81 | $27.81 | 270,073 |
| 2021-04-09 | $30.30 | $30.30 | $28.27 | $28.45 | $28.45 | 306,709 |
| 2021-04-08 | $30.23 | $30.40 | $29.14 | $30.31 | $30.31 | 139,207 |
| 2021-04-07 | $29.88 | $30.12 | $29.47 | $29.99 | $29.99 | 240,610 |
| 2021-04-06 | $29.43 | $30.25 | $28.75 | $30.12 | $30.12 | 320,966 |
| 2021-04-05 | $28.80 | $29.10 | $27.87 | $29.06 | $29.06 | 158,595 |
| 2021-04-01 | $29.29 | $29.45 | $28.06 | $28.55 | $28.55 | 361,419 |
| 2021-03-31 | $28.33 | $29.15 | $28.17 | $29.02 | $29.02 | 285,126 |
| 2021-03-30 | $28.24 | $28.77 | $27.52 | $28.75 | $28.75 | 354,732 |
| 2021-03-29 | $28.07 | $28.28 | $27.04 | $28.24 | $28.24 | 445,535 |
| 2021-03-26 | $28.26 | $28.26 | $27.60 | $27.98 | $27.98 | 262,855 |
| 2021-03-25 | $26.77 | $28.30 | $26.10 | $28.29 | $28.29 | 614,208 |
| 2021-03-24 | $27.91 | $27.91 | $26.61 | $27.15 | $27.15 | 253,934 |
| 2021-03-23 | $27.53 | $27.60 | $26.40 | $27.50 | $27.50 | 159,308 |
| 2021-03-22 | $26.44 | $27.90 | $26.04 | $27.64 | $27.64 | 216,716 |
| 2021-03-19 | $26.51 | $26.69 | $25.70 | $26.49 | $26.49 | 194,827 |
| 2021-03-18 | $28.50 | $28.84 | $26.16 | $26.27 | $26.27 | 259,743 |
| 2021-03-17 | $26.57 | $29.19 | $25.74 | $28.31 | $28.31 | 671,425 |
| 2021-03-16 | $26.26 | $26.79 | $25.98 | $26.56 | $26.56 | 619,951 |
| 2021-03-15 | $25.53 | $26.18 | $25.15 | $26.04 | $26.04 | 590,224 |
| 2021-03-12 | $24.89 | $25.40 | $24.00 | $25.33 | $25.33 | 440,357 |
| 2021-03-11 | $24.76 | $25.41 | $24.35 | $25.04 | $25.04 | 475,524 |
| 2021-03-10 | $24.72 | $24.91 | $23.58 | $24.25 | $24.25 | 486,880 |
| 2021-03-09 | $25.00 | $25.65 | $23.78 | $24.60 | $24.60 | 560,278 |
| 2021-03-08 | $24.51 | $25.72 | $24.00 | $25.00 | $25.00 | 284,180 |
| 2021-03-05 | $24.22 | $24.66 | $23.45 | $24.51 | $24.51 | 379,493 |
| 2021-03-04 | $25.59 | $26.14 | $23.41 | $23.55 | $23.55 | 751,169 |
| 2021-03-03 | $26.60 | $26.65 | $25.60 | $25.79 | $25.79 | 139,026 |
| 2021-03-02 | $26.04 | $27.31 | $25.99 | $26.28 | $26.28 | 120,723 |
| 2021-03-01 | $27.87 | $28.00 | $26.30 | $26.43 | $26.43 | 178,781 |
| 2021-02-26 | $26.68 | $27.46 | $25.81 | $27.18 | $27.18 | 308,959 |
| 2021-02-25 | $29.55 | $29.60 | $26.84 | $27.48 | $27.48 | 516,061 |
| 2021-02-24 | $27.40 | $28.77 | $27.05 | $28.25 | $28.25 | 596,518 |
| 2021-02-23 | $26.56 | $27.98 | $24.81 | $27.77 | $27.77 | 683,653 |
| 2021-02-22 | $26.98 | $27.50 | $25.87 | $26.97 | $26.97 | 342,342 |
| 2021-02-19 | $26.77 | $27.24 | $26.75 | $27.18 | $27.18 | 171,484 |
| 2021-02-18 | $26.04 | $27.05 | $25.40 | $26.77 | $26.77 | 475,156 |
| 2021-02-17 | $25.32 | $25.99 | $25.10 | $25.85 | $25.85 | 314,546 |
| 2021-02-16 | $25.30 | $25.79 | $24.89 | $25.45 | $25.45 | 288,298 |
| 2021-02-12 | $25.50 | $25.75 | $24.60 | $25.05 | $25.05 | 290,223 |
| 2021-02-11 | $26.38 | $26.47 | $25.32 | $25.45 | $25.45 | 300,172 |
| 2021-02-10 | $27.00 | $27.00 | $26.12 | $26.38 | $26.38 | 357,860 |
| 2021-02-09 | $27.39 | $27.80 | $26.60 | $26.68 | $26.68 | 460,622 |
| 2021-02-08 | $28.17 | $28.17 | $27.13 | $27.34 | $27.34 | 291,026 |
| 2021-02-05 | $27.72 | $27.98 | $26.03 | $27.45 | $27.45 | 611,407 |
| 2021-02-04 | $27.99 | $28.90 | $27.35 | $27.43 | $27.43 | 317,160 |
| 2021-02-03 | $27.94 | $28.80 | $27.25 | $27.92 | $27.92 | 476,424 |
| 2021-02-02 | $27.80 | $28.57 | $27.22 | $28.01 | $28.01 | 363,844 |
| 2021-02-01 | $26.22 | $27.74 | $26.00 | $27.21 | $27.21 | 470,033 |
| 2021-01-29 | $26.00 | $26.90 | $25.19 | $25.27 | $25.27 | 311,901 |
| 2021-01-28 | $26.66 | $26.97 | $25.62 | $25.75 | $25.75 | 797,110 |
| 2021-01-27 | $27.44 | $28.15 | $26.62 | $26.64 | $26.64 | 433,277 |
| 2021-01-26 | $28.72 | $28.72 | $27.50 | $27.57 | $27.57 | 664,780 |
| 2021-01-25 | $27.50 | $29.12 | $27.41 | $28.44 | $28.44 | 265,027 |
| 2021-01-22 | $28.96 | $29.00 | $27.25 | $27.35 | $27.35 | 668,850 |
| 2021-01-21 | $31.45 | $31.86 | $28.83 | $28.86 | $28.86 | 479,190 |
| 2021-01-20 | $32.93 | $32.93 | $30.23 | $31.45 | $31.45 | 602,160 |
| 2021-01-19 | $31.00 | $33.23 | $31.00 | $32.40 | $32.40 | 1,386,286 |
| 2021-01-15 | $29.50 | $30.90 | $29.12 | $30.47 | $30.47 | 314,988 |
| 2021-01-14 | $28.99 | $29.77 | $28.57 | $29.50 | $29.50 | 319,301 |
| 2021-01-13 | $29.04 | $29.34 | $28.43 | $28.70 | $28.70 | 111,778 |
| 2021-01-12 | $29.00 | $29.47 | $28.40 | $29.10 | $29.10 | 61,511 |
| 2021-01-11 | $29.51 | $29.57 | $28.39 | $28.67 | $28.67 | 148,950 |
| 2021-01-08 | $28.82 | $29.89 | $28.48 | $29.58 | $29.58 | 205,786 |
| 2021-01-07 | $28.76 | $29.39 | $28.01 | $28.86 | $28.86 | 128,372 |
| 2021-01-06 | $27.60 | $29.50 | $27.35 | $28.75 | $28.75 | 199,461 |
| 2021-01-05 | $27.87 | $28.36 | $26.55 | $27.59 | $27.59 | 238,022 |
| 2021-01-04 | $28.08 | $28.08 | $27.02 | $27.99 | $27.99 | 108,859 |
| 2020-12-31 | $29.43 | $29.52 | $27.91 | $28.16 | $28.16 | 101,596 |
| 2020-12-30 | $29.00 | $29.60 | $28.80 | $29.43 | $29.43 | 83,847 |
| 2020-12-29 | $29.88 | $30.42 | $28.72 | $28.88 | $28.88 | 175,450 |
| 2020-12-28 | $29.40 | $30.29 | $29.21 | $29.97 | $29.97 | 149,667 |
| 2020-12-24 | $30.10 | $30.70 | $29.23 | $29.53 | $29.53 | 145,205 |
| 2020-12-23 | $29.61 | $30.40 | $29.23 | $30.15 | $30.15 | 278,451 |
| 2020-12-22 | $31.00 | $31.49 | $29.42 | $30.55 | $30.55 | 375,909 |
| 2020-12-21 | $31.47 | $32.30 | $31.02 | $31.25 | $31.25 | 286,144 |
| 2020-12-18 | $32.23 | $32.95 | $31.09 | $32.16 | $32.16 | 792,463 |
| 2020-12-17 | $30.38 | $32.17 | $30.12 | $32.13 | $32.13 | 208,672 |
| 2020-12-16 | $29.44 | $30.63 | $28.65 | $30.38 | $30.38 | 319,281 |
| 2020-12-15 | $30.98 | $31.38 | $29.62 | $30.10 | $30.10 | 271,632 |
| 2020-12-14 | $28.67 | $31.29 | $28.51 | $30.00 | $30.00 | 471,884 |
| 2020-12-11 | $28.24 | $29.38 | $27.60 | $28.08 | $28.08 | 217,680 |
| 2020-12-10 | $28.01 | $28.51 | $26.80 | $28.24 | $28.24 | 293,298 |
| 2020-12-09 | $29.82 | $30.04 | $26.90 | $28.28 | $28.28 | 470,611 |
| 2020-12-08 | $31.00 | $31.00 | $28.77 | $30.18 | $30.18 | 582,615 |
| 2020-12-07 | $32.74 | $33.15 | $28.88 | $30.72 | $30.72 | 865,978 |
| 2020-12-04 | $31.79 | $33.18 | $31.42 | $32.39 | $32.39 | 398,226 |
| 2020-12-03 | $31.00 | $31.97 | $31.00 | $31.45 | $31.45 | 345,903 |
| 2020-12-02 | $30.04 | $32.00 | $29.73 | $30.45 | $30.45 | 351,415 |
| 2020-12-01 | $29.91 | $30.58 | $29.17 | $30.04 | $30.04 | 197,062 |
| 2020-11-30 | $29.27 | $29.99 | $28.34 | $29.73 | $29.73 | 175,756 |
| 2020-11-27 | $29.26 | $29.56 | $28.50 | $29.00 | $29.00 | 86,066 |
| 2020-11-25 | $28.18 | $29.42 | $28.12 | $29.09 | $29.09 | 91,177 |
| 2020-11-24 | $28.55 | $28.88 | $27.72 | $28.14 | $28.14 | 151,948 |
| 2020-11-23 | $27.00 | $28.66 | $26.95 | $28.37 | $28.37 | 297,236 |
| 2020-11-20 | $27.36 | $28.91 | $27.08 | $28.90 | $28.90 | 211,621 |
| 2020-11-19 | $27.70 | $27.93 | $26.82 | $27.15 | $27.15 | 339,574 |
| 2020-11-18 | $28.01 | $28.63 | $26.60 | $27.94 | $27.94 | 332,061 |
| 2020-11-17 | $27.31 | $28.21 | $26.34 | $28.00 | $28.00 | 420,709 |
| 2020-11-16 | $27.13 | $28.00 | $27.04 | $27.62 | $27.62 | 135,096 |
| 2020-11-13 | $26.74 | $27.58 | $26.52 | $27.50 | $27.50 | 73,095 |
| 2020-11-12 | $26.13 | $26.95 | $26.01 | $26.74 | $26.74 | 61,410 |
| 2020-11-11 | $26.00 | $26.49 | $25.54 | $26.20 | $26.20 | 163,940 |
| 2020-11-10 | $26.66 | $27.99 | $25.78 | $25.80 | $25.80 | 272,573 |
| 2020-11-09 | $27.80 | $28.01 | $26.34 | $26.66 | $26.66 | 341,493 |
| 2020-11-06 | $27.56 | $27.57 | $25.95 | $26.26 | $26.26 | 218,297 |
| 2020-11-05 | $28.50 | $29.00 | $27.41 | $27.92 | $27.92 | 254,088 |
| 2020-11-04 | $26.00 | $29.60 | $26.00 | $28.16 | $28.16 | 416,941 |
| 2020-11-03 | $26.01 | $26.74 | $26.01 | $26.19 | $26.19 | 591,436 |
| 2020-11-02 | $25.78 | $26.40 | $25.50 | $25.96 | $25.96 | 332,991 |
| 2020-10-30 | $25.87 | $26.42 | $25.50 | $25.87 | $25.87 | 304,697 |
| 2020-10-29 | $25.90 | $26.27 | $25.64 | $26.00 | $26.00 | 242,527 |
| 2020-10-28 | $27.50 | $27.50 | $25.85 | $25.85 | $25.85 | 222,858 |
| 2020-10-27 | $27.77 | $27.92 | $27.28 | $27.89 | $27.89 | 46,191 |
| 2020-10-26 | $27.53 | $28.05 | $27.37 | $27.71 | $27.71 | 101,483 |
| 2020-10-23 | $27.66 | $28.09 | $27.36 | $27.62 | $27.62 | 121,355 |
| 2020-10-22 | $26.47 | $27.75 | $26.05 | $27.46 | $27.46 | 351,089 |
| 2020-10-21 | $27.19 | $27.43 | $26.40 | $26.47 | $26.47 | 226,186 |
| 2020-10-20 | $27.30 | $27.61 | $26.30 | $27.19 | $27.19 | 267,417 |
| 2020-10-19 | $28.00 | $28.56 | $26.84 | $26.90 | $26.90 | 226,580 |
| 2020-10-16 | $29.74 | $29.74 | $28.02 | $28.10 | $28.10 | 524,530 |
| 2020-10-15 | $29.36 | $30.31 | $28.76 | $29.83 | $29.83 | 112,439 |
| 2020-10-14 | $29.76 | $29.99 | $29.06 | $29.78 | $29.78 | 291,368 |
| 2020-10-13 | $29.30 | $29.87 | $28.60 | $29.62 | $29.62 | 92,502 |
| 2020-10-12 | $30.60 | $30.60 | $29.51 | $29.56 | $29.56 | 162,005 |
| 2020-10-09 | $29.73 | $30.57 | $29.73 | $30.14 | $30.14 | 178,748 |
| 2020-10-08 | $30.50 | $30.91 | $29.34 | $29.44 | $29.44 | 159,984 |
| 2020-10-07 | $30.14 | $31.07 | $30.14 | $30.50 | $30.50 | 183,347 |
| 2020-10-06 | $30.89 | $31.31 | $30.08 | $30.08 | $30.08 | 73,329 |
| 2020-10-05 | $30.58 | $31.31 | $30.27 | $31.00 | $31.00 | 123,239 |
| 2020-10-02 | $30.22 | $31.23 | $30.00 | $30.33 | $30.33 | 200,535 |
| 2020-10-01 | $30.88 | $31.33 | $30.88 | $31.01 | $31.01 | 69,592 |
| 2020-09-30 | $30.91 | $31.24 | $30.87 | $30.87 | $30.87 | 133,556 |
| 2020-09-29 | $30.94 | $31.32 | $30.57 | $30.87 | $30.87 | 189,688 |
| 2020-09-28 | $31.08 | $31.46 | $30.12 | $30.71 | $30.71 | 59,216 |
| 2020-09-25 | $28.77 | $31.17 | $28.63 | $31.09 | $31.09 | 130,346 |
| 2020-09-24 | $28.90 | $29.17 | $28.60 | $28.93 | $28.93 | 186,948 |
| 2020-09-23 | $29.15 | $29.26 | $28.59 | $28.90 | $28.90 | 257,100 |
| 2020-09-22 | $27.50 | $29.43 | $27.12 | $29.19 | $29.19 | 669,678 |
| 2020-09-21 | $25.86 | $28.08 | $24.64 | $27.50 | $27.50 | 2,284,003 |
| 2020-09-18 | $33.08 | $33.74 | $32.00 | $32.00 | $32.00 | 225,147 |
| 2020-09-17 | $31.99 | $33.74 | $31.33 | $33.73 | $33.73 | 129,308 |
| 2020-09-16 | $32.35 | $33.24 | $32.16 | $32.44 | $32.44 | 226,038 |
| 2020-09-15 | $32.61 | $32.81 | $31.01 | $32.13 | $32.13 | 50,778 |
| 2020-09-14 | $31.00 | $33.51 | $31.00 | $32.40 | $32.40 | 158,659 |
| 2020-09-11 | $30.77 | $31.43 | $30.57 | $31.05 | $31.05 | 123,244 |
| 2020-09-10 | $29.94 | $31.48 | $29.53 | $30.64 | $30.64 | 67,298 |
| 2020-09-09 | $28.77 | $30.08 | $28.77 | $29.82 | $29.82 | 161,036 |
| 2020-09-08 | $30.00 | $30.35 | $28.33 | $28.65 | $28.65 | 216,218 |
| 2020-09-04 | $30.00 | $30.00 | $28.90 | $29.57 | $29.57 | 139,996 |
| 2020-09-03 | $31.96 | $32.20 | $30.15 | $30.32 | $30.32 | 179,966 |
| 2020-09-02 | $32.83 | $32.83 | $31.40 | $31.71 | $31.71 | 303,793 |
| 2020-09-01 | $34.00 | $34.22 | $32.52 | $32.67 | $32.67 | 148,035 |
| 2020-08-31 | $34.00 | $34.32 | $33.75 | $34.00 | $34.00 | 168,696 |
| 2020-08-28 | $34.00 | $34.24 | $33.91 | $34.00 | $34.00 | 75,869 |
| 2020-08-27 | $34.36 | $34.50 | $33.66 | $34.34 | $34.34 | 178,794 |
| 2020-08-26 | $34.01 | $34.99 | $33.76 | $34.11 | $34.11 | 46,845 |
| 2020-08-25 | $34.70 | $35.16 | $34.07 | $34.14 | $34.14 | 38,091 |
| 2020-08-24 | $36.49 | $36.49 | $34.50 | $35.06 | $35.06 | 125,587 |
| 2020-08-21 | $35.30 | $38.49 | $33.99 | $36.09 | $36.09 | 463,381 |
| 2020-08-20 | $32.01 | $34.87 | $32.01 | $34.29 | $34.29 | 87,799 |
| 2020-08-19 | $32.90 | $33.39 | $31.97 | $32.45 | $32.45 | 148,324 |
| 2020-08-18 | $32.67 | $33.56 | $32.04 | $32.83 | $32.83 | 85,616 |
| 2020-08-17 | $31.40 | $32.98 | $31.40 | $32.52 | $32.52 | 79,996 |
| 2020-08-14 | $31.12 | $31.80 | $31.12 | $31.38 | $31.38 | 117,394 |
| 2020-08-13 | $31.27 | $31.45 | $31.00 | $31.25 | $31.25 | 94,822 |
| 2020-08-12 | $31.04 | $31.50 | $30.61 | $31.15 | $31.15 | 129,784 |
| 2020-08-11 | $31.33 | $31.48 | $30.75 | $30.99 | $30.99 | 118,680 |
| 2020-08-10 | $32.00 | $32.06 | $31.38 | $31.49 | $31.49 | 192,595 |
| 2020-08-07 | $33.09 | $33.48 | $31.25 | $31.96 | $31.96 | 251,009 |
| 2020-08-06 | $34.16 | $34.60 | $33.03 | $33.20 | $33.20 | 148,049 |
| 2020-08-05 | $34.43 | $35.00 | $33.76 | $33.81 | $33.81 | 454,333 |
| 2020-08-04 | $33.83 | $34.45 | $33.40 | $34.00 | $34.00 | 157,889 |
| 2020-08-03 | $35.00 | $35.05 | $32.95 | $33.42 | $33.42 | 575,447 |
| 2020-07-31 | $35.50 | $36.58 | $35.04 | $35.24 | $35.24 | 179,437 |
| 2020-07-30 | $36.13 | $36.56 | $35.63 | $35.79 | $35.79 | 40,254 |
| 2020-07-29 | $35.40 | $36.49 | $35.20 | $35.95 | $35.95 | 45,603 |
| 2020-07-28 | $35.69 | $36.23 | $34.92 | $35.53 | $35.53 | 28,531 |
| 2020-07-27 | $36.26 | $36.26 | $34.91 | $35.34 | $35.34 | 140,607 |
| 2020-07-24 | $36.78 | $37.12 | $35.00 | $36.31 | $36.31 | 302,583 |
| 2020-07-23 | $36.51 | $37.84 | $35.90 | $37.15 | $37.15 | 223,640 |
| 2020-07-22 | $36.35 | $36.35 | $34.88 | $36.20 | $36.20 | 72,376 |
| 2020-07-21 | $35.85 | $36.99 | $35.55 | $35.93 | $35.93 | 185,430 |
| 2020-07-20 | $35.42 | $36.25 | $35.19 | $35.32 | $35.32 | 92,072 |
| 2020-07-17 | $35.28 | $36.16 | $34.57 | $35.20 | $35.20 | 173,600 |
| 2020-07-16 | $36.82 | $37.21 | $34.90 | $34.90 | $34.90 | 273,700 |
| 2020-07-15 | $38.00 | $38.49 | $37.04 | $37.36 | $37.36 | 91,900 |
| 2020-07-14 | $37.37 | $37.81 | $36.90 | $37.47 | $37.47 | 267,800 |
| 2020-07-13 | $38.70 | $38.70 | $37.20 | $37.50 | $37.50 | 137,100 |
| 2020-07-10 | $39.57 | $39.60 | $38.00 | $38.32 | $38.32 | 89,800 |
| 2020-07-09 | $40.97 | $40.97 | $38.50 | $38.88 | $38.88 | 160,200 |
| 2020-07-08 | $37.17 | $39.81 | $37.17 | $39.54 | $39.54 | 175,700 |
| 2020-07-07 | $38.62 | $39.19 | $36.80 | $37.16 | $37.16 | 382,600 |
| 2020-07-06 | $40.16 | $40.26 | $38.23 | $39.16 | $39.16 | 199,100 |
| 2020-07-02 | $39.67 | $41.45 | $39.50 | $39.61 | $39.61 | 229,100 |
| 2020-07-01 | $43.00 | $43.24 | $38.54 | $39.20 | $39.20 | 707,500 |
| 2020-06-30 | $41.99 | $42.88 | $41.48 | $42.56 | $42.56 | 320,600 |
| 2020-06-29 | $40.01 | $41.34 | $40.01 | $41.10 | $41.10 | 88,400 |
| 2020-06-26 | $40.84 | $41.47 | $40.00 | $40.03 | $40.03 | 69,082 |
| 2020-06-25 | $40.03 | $40.87 | $39.06 | $40.53 | $40.53 | 244,659 |
| 2020-06-24 | $40.44 | $40.44 | $38.81 | $40.03 | $40.03 | 386,499 |
| 2020-06-23 | $42.07 | $42.39 | $40.20 | $41.00 | $41.00 | 247,700 |
| 2020-06-22 | $40.12 | $42.27 | $40.00 | $41.50 | $41.50 | 312,571 |
| 2020-06-19 | $39.59 | $41.33 | $38.24 | $39.62 | $39.62 | 391,052 |
| 2020-06-18 | $37.11 | $39.29 | $37.02 | $39.29 | $39.29 | 449,468 |
| 2020-06-17 | $38.66 | $39.20 | $37.50 | $37.59 | $37.59 | 160,812 |
| 2020-06-16 | $38.90 | $39.45 | $37.68 | $38.58 | $38.58 | 287,382 |
| 2020-06-15 | $37.86 | $38.74 | $37.27 | $38.45 | $38.45 | 140,649 |
| 2020-06-12 | $36.70 | $38.41 | $36.70 | $38.04 | $38.04 | 288,959 |
| 2020-06-11 | $36.70 | $37.17 | $35.57 | $36.25 | $36.25 | 425,709 |
| 2020-06-10 | $37.58 | $39.48 | $37.58 | $38.05 | $38.05 | 748,465 |
| 2020-06-09 | $36.00 | $38.68 | $35.95 | $37.50 | $37.50 | 1,160,181 |
| 2020-06-08 | $36.00 | $37.08 | $35.80 | $36.10 | $36.10 | 1,080,339 |
| 2020-06-05 | $37.00 | $39.94 | $35.00 | $37.00 | $37.00 | 8,606,276 |
Legend Biotech Corp (LEGN) News Headlines
.jpg)
Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Super Micro, Coinbase, Apple, Microsoft, Rivian & more
Here are Wednesday's biggest calls on Wall Street.
cnbc.com March 13, 2024.jpg)
US FDA staff flag safety concerns from J&J, Bristol's CAR-T therapies
None
reuters.com March 13, 2024.jpg)
Stocks making the biggest moves midday: Tesla, GE HealthCare, Coinbase and more
These are the stocks posting the largest moves in midday trading.
cnbc.com March 13, 2024Recent Legend Biotech Corp (LEGN) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Legend Biotech Corp (LEGN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |