LightInTheBox Holding Co Ltd (LITB) Exchange: NYSE
Data as of May 9, 2025
$1.20 ($-0.06) -4.58%
LightInTheBox Holding Co Ltd - Daily Information
Click for more stock information on LightInTheBox Holding Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.15 |
| Previous Close | $1.20 |
| High | $1.26 |
| Low | $1.15 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.26 |
| Adjusted Low | $1.15 |
About LightInTheBox Holding Co Ltd (LITB)
Lightinthebox Holding Co., Ltd. is a global online retail company that delivers products directly to consumers globally. The Company offers a selection of lifestyle products through www.lightinthebox.com, www.miniinthebox.com and other Websites, which are available in 17 languages. It targets lifestyle product categories. It offers products in the three core categories of apparel, small accessories and gadgets and home and garden. As of December 31, 2012, the Company had more than 205,000 product listings. It primarily conducts its operations through its Hong Kong subsidiary, Light In The Box Limited and its Peoples Republic of China subsidiary, Lanting Jishi. The Company's product offerings include apparel, small accessories and gadgets, home and garden, electronics and communication devices, and others.
Invest in LightInTheBox Holding Co Ltd (LITB)
Historical Stock Data for LightInTheBox Holding Co Ltd (LITB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $1.15 | $1.26 | $1.15 | $1.20 | $1.20 | 5,406 |
| 2025-05-07 | $1.26 | $1.26 | $1.17 | $1.26 | $1.26 | 4,374 |
| 2025-05-06 | $1.22 | $1.34 | $1.22 | $1.27 | $1.27 | 29,594 |
| 2025-05-05 | $1.10 | $1.25 | $1.10 | $1.22 | $1.22 | 28,907 |
| 2025-05-02 | $1.18 | $1.18 | $1.06 | $1.09 | $1.09 | 33,648 |
| 2025-05-01 | $1.28 | $1.28 | $1.11 | $1.18 | $1.18 | 31,452 |
| 2025-04-30 | $1.31 | $1.31 | $1.22 | $1.27 | $1.27 | 11,172 |
| 2025-04-29 | $1.50 | $1.51 | $1.28 | $1.31 | $1.31 | 31,635 |
| 2025-04-28 | $1.60 | $1.68 | $1.45 | $1.51 | $1.51 | 16,250 |
| 2025-04-25 | $1.96 | $1.96 | $1.54 | $1.63 | $1.63 | 25,295 |
| 2025-04-24 | $1.78 | $1.97 | $1.60 | $1.80 | $1.80 | 12,981 |
| 2025-04-23 | $1.99 | $1.99 | $1.73 | $1.78 | $1.78 | 59,487 |
| 2025-04-22 | $1.83 | $2.12 | $1.81 | $1.95 | $1.95 | 97,749 |
| 2025-04-21 | $1.66 | $1.90 | $1.65 | $1.84 | $1.84 | 35,843 |
| 2025-04-17 | $1.91 | $1.91 | $1.70 | $1.72 | $1.72 | 46,745 |
| 2025-04-16 | $1.85 | $2.06 | $1.75 | $1.86 | $1.86 | 53,119 |
| 2025-04-15 | $1.73 | $1.84 | $1.73 | $1.78 | $1.78 | 15,545 |
| 2025-04-14 | $1.74 | $1.81 | $1.58 | $1.81 | $1.81 | 43,987 |
| 2025-04-11 | $1.84 | $1.92 | $1.71 | $1.79 | $1.79 | 28,479 |
| 2025-04-10 | $1.93 | $1.98 | $1.81 | $1.91 | $1.91 | 29,235 |
| 2025-04-09 | $1.94 | $2.03 | $1.83 | $1.96 | $1.96 | 51,794 |
| 2025-04-08 | $2.03 | $2.09 | $2.00 | $2.01 | $2.01 | 33,416 |
| 2025-04-07 | $2.13 | $2.20 | $2.00 | $2.05 | $2.05 | 95,987 |
| 2025-04-04 | $2.13 | $2.27 | $2.08 | $2.23 | $2.23 | 77,941 |
| 2025-04-03 | $2.17 | $2.38 | $2.00 | $2.23 | $2.23 | 85,955 |
| 2025-04-02 | $2.29 | $2.35 | $2.07 | $2.28 | $2.28 | 141,222 |
| 2025-04-01 | $2.06 | $2.25 | $1.99 | $2.25 | $2.25 | 212,086 |
| 2025-03-31 | $1.38 | $2.09 | $1.38 | $2.00 | $2.00 | 585,272 |
| 2025-03-28 | $1.23 | $1.40 | $1.22 | $1.40 | $1.40 | 116,104 |
| 2025-03-27 | $1.16 | $1.38 | $1.16 | $1.27 | $1.27 | 165,468 |
| 2025-03-26 | $1.04 | $1.23 | $1.03 | $1.18 | $1.18 | 97,697 |
| 2025-03-25 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 21,551 |
| 2025-03-24 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 26,981 |
| 2025-03-21 | $1.00 | $1.10 | $0.97 | $1.05 | $1.05 | 36,240 |
| 2025-03-20 | $1.07 | $1.11 | $1.02 | $1.02 | $1.02 | 27,816 |
| 2025-03-19 | $1.15 | $1.17 | $1.06 | $1.11 | $1.11 | 23,365 |
| 2025-03-18 | $1.00 | $1.18 | $0.98 | $1.17 | $1.17 | 177,756 |
| 2025-03-17 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 59,318 |
| 2025-03-14 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 30,626 |
| 2025-03-13 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 26,010 |
| 2025-03-12 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 25,443 |
| 2025-03-11 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 25,526 |
| 2025-03-10 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 17,361 |
| 2025-03-07 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 8,631 |
| 2025-03-06 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 15,432 |
| 2025-03-05 | $1.00 | $1.05 | $0.92 | $1.01 | $1.01 | 18,308 |
| 2025-03-04 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 24,141 |
| 2025-03-03 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 9,371 |
| 2025-02-28 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 13,868 |
| 2025-02-27 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 36,972 |
| 2025-02-26 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 14,148 |
| 2025-02-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 21,082 |
| 2025-02-24 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 9,756 |
| 2025-02-21 | $1.05 | $1.08 | $1.00 | $1.03 | $1.03 | 14,466 |
| 2025-02-20 | $0.98 | $1.18 | $0.97 | $1.02 | $1.02 | 83,818 |
| 2025-02-19 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 61,619 |
| 2025-02-18 | $1.01 | $1.15 | $1.01 | $1.04 | $1.04 | 16,800 |
| 2025-02-14 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 5,459 |
| 2025-02-13 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 9,339 |
| 2025-02-12 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 2,801 |
| 2025-02-11 | $1.05 | $1.11 | $1.04 | $1.04 | $1.04 | 16,414 |
| 2025-02-10 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 8,127 |
| 2025-02-07 | $1.00 | $1.13 | $0.97 | $1.10 | $1.10 | 23,228 |
| 2025-02-06 | $0.99 | $1.10 | $0.91 | $1.04 | $1.04 | 17,950 |
| 2025-02-05 | $1.04 | $1.15 | $1.00 | $1.00 | $1.00 | 14,532 |
| 2025-02-04 | $1.11 | $1.14 | $1.09 | $1.09 | $1.09 | 2,650 |
| 2025-02-03 | $1.07 | $1.19 | $1.00 | $1.16 | $1.16 | 15,876 |
| 2025-01-31 | $1.00 | $1.25 | $1.00 | $1.16 | $1.16 | 17,599 |
| 2025-01-30 | $1.06 | $1.23 | $1.03 | $1.03 | $1.03 | 5,067 |
| 2025-01-29 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 4,276 |
| 2025-01-28 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 3,610 |
| 2025-01-27 | $1.23 | $1.25 | $1.11 | $1.11 | $1.11 | 15,958 |
| 2025-01-24 | $1.08 | $1.26 | $1.08 | $1.25 | $1.25 | 9,981 |
| 2025-01-23 | $1.21 | $1.27 | $1.06 | $1.12 | $1.12 | 15,401 |
| 2025-01-22 | $1.16 | $1.27 | $1.16 | $1.26 | $1.26 | 2,181 |
| 2025-01-21 | $1.31 | $1.31 | $1.24 | $1.29 | $1.29 | 12,331 |
| 2025-01-17 | $1.20 | $1.29 | $1.17 | $1.26 | $1.26 | 10,748 |
| 2025-01-16 | $1.18 | $1.24 | $1.15 | $1.19 | $1.19 | 9,995 |
| 2025-01-15 | $1.15 | $1.30 | $1.10 | $1.19 | $1.19 | 51,407 |
| 2025-01-14 | $1.25 | $1.26 | $1.07 | $1.09 | $1.09 | 13,562 |
| 2025-01-13 | $1.40 | $1.41 | $1.25 | $1.26 | $1.26 | 27,501 |
| 2025-01-10 | $1.41 | $1.52 | $1.37 | $1.38 | $1.38 | 16,127 |
| 2025-01-08 | $1.43 | $1.53 | $1.43 | $1.47 | $1.47 | 9,375 |
| 2025-01-07 | $1.50 | $1.52 | $1.40 | $1.47 | $1.47 | 28,261 |
| 2025-01-06 | $1.65 | $1.71 | $1.50 | $1.54 | $1.54 | 34,114 |
| 2025-01-03 | $1.64 | $1.80 | $1.58 | $1.70 | $1.70 | 38,830 |
| 2025-01-02 | $1.73 | $1.83 | $1.55 | $1.74 | $1.74 | 20,530 |
| 2024-12-31 | $1.68 | $1.72 | $1.62 | $1.68 | $1.68 | 8,666 |
| 2024-12-30 | $1.69 | $1.78 | $1.67 | $1.71 | $1.71 | 13,714 |
| 2024-12-27 | $1.65 | $1.80 | $1.65 | $1.69 | $1.69 | 11,713 |
| 2024-12-26 | $1.78 | $1.79 | $1.64 | $1.75 | $1.75 | 17,228 |
| 2024-12-24 | $1.64 | $1.79 | $1.55 | $1.76 | $1.76 | 3,565 |
| 2024-12-23 | $1.60 | $1.79 | $1.51 | $1.66 | $1.66 | 21,553 |
| 2024-12-20 | $1.49 | $1.65 | $1.49 | $1.64 | $1.64 | 7,527 |
| 2024-12-19 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 10,157 |
| 2024-12-18 | $1.62 | $1.66 | $1.47 | $1.56 | $1.56 | 28,394 |
| 2024-12-17 | $1.63 | $1.64 | $1.60 | $1.62 | $1.62 | 8,698 |
| 2024-12-16 | $1.61 | $1.72 | $1.56 | $1.60 | $1.60 | 18,816 |
| 2024-12-13 | $1.80 | $1.80 | $1.56 | $1.74 | $1.74 | 8,851 |
| 2024-12-12 | $1.60 | $1.80 | $1.60 | $1.77 | $1.77 | 8,587 |
| 2024-12-11 | $1.80 | $1.89 | $1.68 | $1.69 | $1.69 | 20,568 |
| 2024-12-10 | $1.78 | $1.96 | $1.66 | $1.85 | $1.85 | 27,440 |
| 2024-12-09 | $1.92 | $1.92 | $1.76 | $1.79 | $1.79 | 10,471 |
| 2024-12-06 | $1.83 | $1.87 | $1.71 | $1.84 | $1.84 | 9,912 |
| 2024-12-05 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 6,040 |
| 2024-12-04 | $1.73 | $1.84 | $1.64 | $1.72 | $1.72 | 17,830 |
| 2024-12-03 | $1.81 | $1.81 | $1.75 | $1.80 | $1.80 | 14,890 |
| 2024-12-02 | $1.80 | $1.92 | $1.73 | $1.82 | $1.82 | 28,517 |
| 2024-11-29 | $1.95 | $1.95 | $1.81 | $1.88 | $1.88 | 14,612 |
| 2024-11-27 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 8,383 |
| 2024-11-26 | $1.98 | $2.19 | $1.93 | $2.04 | $2.04 | 40,570 |
| 2024-11-25 | $2.00 | $2.11 | $1.86 | $1.98 | $1.98 | 12,040 |
| 2024-11-22 | $2.00 | $2.10 | $1.88 | $2.03 | $2.03 | 13,039 |
| 2024-11-21 | $1.86 | $2.06 | $1.84 | $2.06 | $2.06 | 16,726 |
| 2024-11-20 | $2.00 | $2.05 | $1.85 | $2.00 | $2.00 | 12,448 |
| 2024-11-19 | $1.88 | $1.98 | $1.77 | $1.93 | $1.93 | 8,351 |
| 2024-11-18 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 6,940 |
| 2024-11-15 | $1.98 | $2.01 | $1.93 | $2.01 | $2.01 | 5,907 |
| 2024-11-14 | $2.01 | $2.05 | $1.94 | $1.95 | $1.95 | 4,698 |
| 2024-11-13 | $1.95 | $2.12 | $1.91 | $2.08 | $2.08 | 10,424 |
| 2024-11-12 | $2.00 | $2.06 | $1.85 | $2.00 | $2.00 | 15,234 |
| 2024-11-11 | $2.04 | $2.12 | $2.00 | $2.06 | $2.06 | 10,694 |
| 2024-11-08 | $2.15 | $2.19 | $2.00 | $2.14 | $2.14 | 14,005 |
| 2024-11-07 | $2.21 | $2.23 | $2.09 | $2.22 | $2.22 | 9,082 |
| 2024-11-06 | $2.04 | $2.19 | $1.97 | $2.09 | $2.09 | 11,265 |
| 2024-11-05 | $2.06 | $2.25 | $1.94 | $2.12 | $2.12 | 28,467 |
| 2024-11-04 | $2.05 | $2.24 | $2.04 | $2.15 | $2.15 | 13,647 |
| 2024-11-01 | $2.07 | $2.28 | $2.02 | $2.18 | $2.18 | 8,199 |
| 2024-10-31 | $2.05 | $2.25 | $2.03 | $2.17 | $2.17 | 12,437 |
| 2024-10-30 | $2.25 | $2.27 | $2.02 | $2.14 | $2.14 | 9,507 |
| 2024-10-29 | $2.30 | $2.30 | $2.20 | $2.26 | $2.26 | 3,697 |
| 2024-10-28 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 8,036 |
| 2024-10-25 | $2.25 | $2.30 | $2.22 | $2.24 | $2.24 | 28,345 |
| 2024-10-24 | $2.30 | $2.40 | $2.28 | $2.30 | $2.30 | 7,870 |
| 2024-10-23 | $2.33 | $2.41 | $2.31 | $2.32 | $2.32 | 6,435 |
| 2024-10-22 | $2.34 | $2.47 | $2.34 | $2.43 | $2.43 | 5,127 |
| 2024-10-21 | $2.37 | $2.46 | $2.31 | $2.44 | $2.44 | 11,367 |
| 2024-10-18 | $2.32 | $2.50 | $2.32 | $2.37 | $2.37 | 5,963 |
| 2024-10-17 | $2.36 | $2.49 | $2.33 | $2.35 | $2.35 | 12,251 |
| 2024-10-16 | $2.34 | $2.45 | $2.33 | $2.45 | $2.45 | 10,647 |
| 2024-10-15 | $2.43 | $2.50 | $2.38 | $2.43 | $2.43 | 9,761 |
| 2024-10-14 | $2.58 | $2.65 | $2.43 | $2.57 | $2.57 | 13,157 |
| 2024-10-11 | $2.58 | $2.75 | $2.49 | $2.69 | $2.69 | 15,001 |
| 2024-10-10 | $2.59 | $2.80 | $2.40 | $2.70 | $2.70 | 25,132 |
| 2024-10-09 | $2.56 | $2.78 | $2.50 | $2.73 | $2.73 | 11,046 |
| 2024-10-08 | $2.26 | $2.75 | $2.26 | $2.62 | $2.62 | 25,381 |
| 2024-10-07 | $2.38 | $2.40 | $2.24 | $2.26 | $2.26 | 12,508 |
| 2024-10-04 | $2.40 | $2.52 | $2.28 | $2.40 | $2.40 | 19,460 |
| 2024-10-03 | $2.66 | $2.99 | $2.30 | $2.50 | $2.50 | 83,937 |
| 2024-10-02 | $2.66 | $2.87 | $2.66 | $2.66 | $2.66 | 8,411 |
| 2024-10-01 | $2.97 | $2.97 | $2.66 | $2.66 | $2.66 | 6,662 |
| 2024-09-30 | $2.99 | $2.99 | $2.80 | $2.89 | $2.89 | 2,969 |
| 2024-09-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 855 |
| 2024-09-26 | $2.90 | $3.02 | $2.90 | $3.02 | $3.02 | 1,207 |
| 2024-09-25 | $2.77 | $2.93 | $2.76 | $2.88 | $2.88 | 5,545 |
| 2024-09-24 | $2.89 | $2.96 | $2.77 | $2.81 | $2.81 | 6,677 |
| 2024-09-23 | $3.11 | $3.12 | $2.90 | $2.95 | $2.95 | 12,684 |
| 2024-09-20 | $3.09 | $3.15 | $3.00 | $3.00 | $3.00 | 4,016 |
| 2024-09-19 | $3.33 | $3.33 | $3.14 | $3.14 | $3.14 | 1,555 |
| 2024-09-18 | $3.30 | $3.30 | $3.04 | $3.17 | $3.17 | 6,620 |
| 2024-09-17 | $3.36 | $3.50 | $3.14 | $3.24 | $3.24 | 11,806 |
| 2024-09-16 | $3.62 | $3.69 | $3.36 | $3.38 | $3.38 | 14,562 |
| 2024-09-13 | $4.44 | $4.44 | $3.55 | $3.71 | $3.71 | 32,007 |
| 2024-09-12 | $3.95 | $4.80 | $2.86 | $4.60 | $4.60 | 153,816 |
| 2024-09-11 | $3.54 | $4.09 | $3.36 | $4.09 | $4.09 | 34,811 |
| 2024-09-10 | $2.49 | $3.60 | $2.29 | $3.60 | $3.60 | 92,658 |
| 2024-09-09 | $2.60 | $2.68 | $2.26 | $2.55 | $2.55 | 6,121 |
| 2024-09-06 | $2.66 | $2.76 | $2.47 | $2.65 | $2.65 | 36,469 |
| 2024-09-05 | $2.39 | $2.79 | $2.21 | $2.71 | $2.71 | 58,744 |
| 2024-09-04 | $0.48 | $0.48 | $0.41 | $0.44 | $2.65 | 24,706 |
| 2024-09-03 | $0.58 | $0.59 | $0.43 | $0.46 | $2.76 | 31,539 |
| 2024-08-30 | $0.63 | $0.66 | $0.47 | $0.52 | $3.12 | 65,089 |
| 2024-08-29 | $0.64 | $0.70 | $0.60 | $0.65 | $3.90 | 30,921 |
| 2024-08-28 | $0.62 | $0.70 | $0.58 | $0.70 | $4.20 | 33,261 |
| 2024-08-27 | $0.45 | $0.68 | $0.45 | $0.67 | $4.00 | 200,394 |
| 2024-08-26 | $0.49 | $0.49 | $0.40 | $0.44 | $2.67 | 34,939 |
| 2024-08-23 | $0.47 | $0.50 | $0.44 | $0.46 | $2.73 | 5,619 |
| 2024-08-22 | $0.50 | $0.53 | $0.46 | $0.49 | $2.94 | 34,850 |
| 2024-08-21 | $0.54 | $0.54 | $0.46 | $0.46 | $2.77 | 2,286 |
| 2024-08-20 | $0.46 | $0.48 | $0.46 | $0.47 | $2.83 | 2,093 |
| 2024-08-19 | $0.50 | $0.54 | $0.46 | $0.46 | $2.76 | 12,265 |
| 2024-08-16 | $0.52 | $0.56 | $0.48 | $0.50 | $3.01 | 9,312 |
| 2024-08-15 | $0.50 | $0.50 | $0.47 | $0.50 | $3.01 | 10,144 |
| 2024-08-14 | $0.42 | $0.53 | $0.41 | $0.50 | $3.01 | 47,225 |
| 2024-08-13 | $0.40 | $0.43 | $0.40 | $0.40 | $2.41 | 7,424 |
| 2024-08-12 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 117,989 |
| 2024-08-09 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 51,602 |
| 2024-08-08 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 17,408 |
| 2024-08-07 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 23,403 |
| 2024-08-06 | $0.53 | $0.54 | $0.44 | $0.48 | $0.48 | 278,403 |
| 2024-08-05 | $0.51 | $0.59 | $0.51 | $0.52 | $0.52 | 60,028 |
| 2024-08-02 | $0.60 | $0.64 | $0.52 | $0.55 | $0.55 | 38,041 |
| 2024-08-01 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 58,193 |
| 2024-07-31 | $0.61 | $0.65 | $0.52 | $0.62 | $0.62 | 170,405 |
| 2024-07-30 | $0.68 | $0.68 | $0.55 | $0.57 | $0.57 | 114,261 |
| 2024-07-29 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 39,978 |
| 2024-07-26 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 109,687 |
| 2024-07-25 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 57,386 |
| 2024-07-24 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 114,516 |
| 2024-07-23 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 22,640 |
| 2024-07-22 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 107,778 |
| 2024-07-19 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 20,202 |
| 2024-07-18 | $0.71 | $0.75 | $0.66 | $0.70 | $0.70 | 127,587 |
| 2024-07-17 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 63,005 |
| 2024-07-16 | $0.71 | $0.75 | $0.65 | $0.70 | $0.70 | 38,564 |
| 2024-07-15 | $0.83 | $0.83 | $0.73 | $0.75 | $0.75 | 41,958 |
| 2024-07-12 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 68,236 |
| 2024-07-11 | $0.75 | $0.78 | $0.70 | $0.77 | $0.77 | 47,600 |
| 2024-07-10 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 107,287 |
| 2024-07-09 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 58,497 |
| 2024-07-08 | $0.81 | $0.88 | $0.81 | $0.83 | $0.83 | 38,192 |
| 2024-07-05 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 22,508 |
| 2024-07-03 | $0.86 | $0.95 | $0.83 | $0.90 | $0.90 | 59,514 |
| 2024-07-02 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 15,841 |
| 2024-07-01 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 32,007 |
| 2024-06-28 | $0.85 | $0.95 | $0.85 | $0.91 | $0.91 | 192,390 |
| 2024-06-27 | $0.89 | $0.95 | $0.85 | $0.87 | $0.87 | 152,872 |
| 2024-06-26 | $0.86 | $0.95 | $0.86 | $0.88 | $0.88 | 58,254 |
| 2024-06-25 | $0.95 | $0.96 | $0.84 | $0.88 | $0.88 | 103,782 |
| 2024-06-24 | $0.85 | $0.93 | $0.81 | $0.89 | $0.89 | 164,694 |
| 2024-06-21 | $0.81 | $0.92 | $0.80 | $0.82 | $0.82 | 61,631 |
| 2024-06-20 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 190,288 |
| 2024-06-18 | $0.86 | $0.92 | $0.82 | $0.85 | $0.85 | 124,679 |
| 2024-06-17 | $0.90 | $0.94 | $0.80 | $0.89 | $0.89 | 229,894 |
| 2024-06-14 | $0.76 | $1.00 | $0.76 | $0.87 | $0.87 | 518,387 |
| 2024-06-13 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 168,226 |
| 2024-06-12 | $0.77 | $0.85 | $0.75 | $0.78 | $0.78 | 84,603 |
| 2024-06-11 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 39,851 |
| 2024-06-10 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 12,799 |
| 2024-06-07 | $0.80 | $0.82 | $0.74 | $0.79 | $0.79 | 126,289 |
| 2024-06-06 | $0.65 | $0.86 | $0.65 | $0.82 | $0.82 | 336,144 |
| 2024-06-05 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 93,218 |
| 2024-06-04 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 167,315 |
| 2024-06-03 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 90,496 |
| 2024-05-31 | $0.52 | $0.65 | $0.52 | $0.59 | $0.59 | 325,358 |
| 2024-05-30 | $0.63 | $0.63 | $0.43 | $0.51 | $0.51 | 702,129 |
| 2024-05-29 | $0.67 | $0.68 | $0.60 | $0.63 | $0.63 | 85,018 |
| 2024-05-28 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 33,331 |
| 2024-05-24 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 9,224 |
| 2024-05-23 | $0.67 | $0.70 | $0.60 | $0.69 | $0.69 | 73,917 |
| 2024-05-22 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 23,091 |
| 2024-05-21 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 9,127 |
| 2024-05-20 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 22,865 |
| 2024-05-17 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 20,602 |
| 2024-05-16 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 43,948 |
| 2024-05-15 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 31,541 |
| 2024-05-14 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 37,397 |
| 2024-05-13 | $0.72 | $0.78 | $0.71 | $0.77 | $0.77 | 5,915 |
| 2024-05-10 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 16,272 |
| 2024-05-09 | $0.71 | $0.77 | $0.70 | $0.73 | $0.73 | 60,329 |
| 2024-05-08 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 26,420 |
| 2024-05-07 | $0.73 | $0.79 | $0.72 | $0.72 | $0.72 | 54,034 |
| 2024-05-06 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 34,643 |
| 2024-05-03 | $0.72 | $0.77 | $0.71 | $0.74 | $0.74 | 26,583 |
| 2024-05-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 6,154 |
| 2024-05-01 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 7,115 |
| 2024-04-30 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 3,306 |
| 2024-04-29 | $0.75 | $0.79 | $0.70 | $0.71 | $0.71 | 26,625 |
| 2024-04-26 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 5,488 |
| 2024-04-25 | $0.69 | $0.76 | $0.69 | $0.70 | $0.70 | 10,242 |
| 2024-04-24 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 59,909 |
| 2024-04-23 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 37,883 |
| 2024-04-22 | $0.74 | $0.82 | $0.72 | $0.77 | $0.77 | 18,447 |
| 2024-04-19 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 65,714 |
| 2024-04-18 | $0.77 | $0.81 | $0.73 | $0.78 | $0.78 | 90,525 |
| 2024-04-17 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 168,570 |
| 2024-04-16 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 108,719 |
| 2024-04-15 | $0.72 | $0.83 | $0.72 | $0.82 | $0.82 | 172,880 |
| 2024-04-12 | $0.73 | $0.80 | $0.70 | $0.76 | $0.76 | 270,414 |
| 2024-04-11 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 188,851 |
| 2024-04-10 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 65,495 |
| 2024-04-09 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 186,136 |
| 2024-04-08 | $0.73 | $0.78 | $0.70 | $0.71 | $0.71 | 180,683 |
| 2024-04-05 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 58,094 |
| 2024-04-04 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 137,753 |
| 2024-04-03 | $0.64 | $0.74 | $0.64 | $0.71 | $0.71 | 137,883 |
| 2024-04-02 | $0.74 | $0.79 | $0.65 | $0.66 | $0.66 | 207,609 |
| 2024-04-01 | $0.71 | $0.80 | $0.71 | $0.76 | $0.76 | 213,899 |
| 2024-03-28 | $0.74 | $0.82 | $0.72 | $0.82 | $0.82 | 212,274 |
| 2024-03-27 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 218,270 |
| 2024-03-26 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 544,673 |
| 2024-03-25 | $0.79 | $0.80 | $0.71 | $0.71 | $0.71 | 284,325 |
| 2024-03-22 | $0.77 | $0.80 | $0.74 | $0.79 | $0.79 | 259,649 |
| 2024-03-21 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 64,458 |
| 2024-03-20 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 82,646 |
| 2024-03-19 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 231,127 |
| 2024-03-18 | $0.76 | $0.81 | $0.75 | $0.75 | $0.75 | 48,099 |
| 2024-03-15 | $0.76 | $0.81 | $0.73 | $0.78 | $0.78 | 233,997 |
| 2024-03-14 | $0.79 | $0.82 | $0.71 | $0.79 | $0.79 | 214,910 |
| 2024-03-13 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 188,727 |
| 2024-03-12 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 137,043 |
| 2024-03-11 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 144,707 |
| 2024-03-08 | $0.82 | $0.92 | $0.80 | $0.82 | $0.82 | 87,688 |
| 2024-03-07 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 131,285 |
| 2024-03-06 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 34,212 |
| 2024-03-05 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 148,966 |
| 2024-03-04 | $0.94 | $0.94 | $0.83 | $0.85 | $0.85 | 97,445 |
| 2024-03-01 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 51,348 |
| 2024-02-29 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 98,913 |
| 2024-02-28 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 28,894 |
| 2024-02-27 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 126,181 |
| 2024-02-26 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 102,024 |
| 2024-02-23 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 140,654 |
| 2024-02-22 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 30,181 |
| 2024-02-21 | $0.99 | $1.01 | $0.96 | $1.00 | $1.00 | 73,381 |
| 2024-02-20 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 130,200 |
| 2024-02-16 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 78,442 |
| 2024-02-15 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 43,005 |
| 2024-02-14 | $0.99 | $1.05 | $0.98 | $0.99 | $0.99 | 43,347 |
| 2024-02-13 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 36,491 |
| 2024-02-12 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 149,835 |
| 2024-02-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 37,914 |
| 2024-02-08 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 38,337 |
| 2024-02-07 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 24,819 |
| 2024-02-06 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 48,227 |
| 2024-02-05 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 76,903 |
| 2024-02-02 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 65,969 |
| 2024-02-01 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 44,394 |
| 2024-01-31 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 34,587 |
| 2024-01-30 | $1.04 | $1.06 | $0.98 | $1.00 | $1.00 | 133,083 |
| 2024-01-29 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 32,391 |
| 2024-01-26 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 46,362 |
| 2024-01-25 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 32,213 |
| 2024-01-24 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 20,900 |
| 2024-01-23 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 68,447 |
| 2024-01-22 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 39,134 |
| 2024-01-19 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 39,868 |
| 2024-01-18 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 39,409 |
| 2024-01-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11,773 |
| 2024-01-16 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 16,836 |
| 2024-01-12 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 32,290 |
| 2024-01-11 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 25,503 |
| 2024-01-10 | $1.03 | $1.13 | $1.03 | $1.06 | $1.06 | 28,261 |
| 2024-01-09 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 30,763 |
| 2024-01-08 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 28,385 |
| 2024-01-05 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 30,919 |
| 2024-01-04 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 55,994 |
| 2024-01-03 | $1.07 | $1.14 | $1.06 | $1.11 | $1.11 | 42,429 |
| 2024-01-02 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 40,524 |
| 2023-12-29 | $1.02 | $1.11 | $1.02 | $1.07 | $1.07 | 67,118 |
| 2023-12-28 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 60,885 |
| 2023-12-27 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 64,407 |
| 2023-12-26 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 41,985 |
| 2023-12-22 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 79,489 |
| 2023-12-21 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 50,682 |
| 2023-12-20 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 43,972 |
| 2023-12-19 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 43,850 |
| 2023-12-18 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 62,456 |
| 2023-12-15 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 38,323 |
| 2023-12-14 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 72,955 |
| 2023-12-13 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 40,082 |
| 2023-12-12 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 132,866 |
| 2023-12-11 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 73,642 |
| 2023-12-08 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 64,776 |
| 2023-12-07 | $1.05 | $1.18 | $1.05 | $1.05 | $1.05 | 47,275 |
| 2023-12-06 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 107,892 |
| 2023-12-05 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 121,519 |
| 2023-12-04 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 96,091 |
| 2023-12-01 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 106,041 |
| 2023-11-30 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 74,304 |
| 2023-11-29 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 41,828 |
| 2023-11-28 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 72,635 |
| 2023-11-27 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 160,695 |
| 2023-11-24 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 32,200 |
| 2023-11-22 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 65,867 |
| 2023-11-21 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 93,992 |
| 2023-11-20 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 78,045 |
| 2023-11-17 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 26,272 |
| 2023-11-16 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 45,510 |
| 2023-11-15 | $1.25 | $1.32 | $1.25 | $1.28 | $1.28 | 121,677 |
| 2023-11-14 | $1.27 | $1.32 | $1.25 | $1.27 | $1.27 | 48,146 |
| 2023-11-13 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 67,836 |
| 2023-11-10 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 29,079 |
| 2023-11-09 | $1.25 | $1.30 | $1.24 | $1.24 | $1.24 | 43,301 |
| 2023-11-08 | $1.24 | $1.34 | $1.24 | $1.28 | $1.28 | 75,920 |
| 2023-11-07 | $1.24 | $1.34 | $1.22 | $1.26 | $1.26 | 120,473 |
| 2023-11-06 | $1.27 | $1.31 | $1.24 | $1.24 | $1.24 | 24,640 |
| 2023-11-03 | $1.28 | $1.30 | $1.21 | $1.23 | $1.23 | 89,939 |
| 2023-11-02 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 72,004 |
| 2023-11-01 | $1.27 | $1.31 | $1.27 | $1.27 | $1.27 | 49,242 |
| 2023-10-31 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 25,139 |
| 2023-10-30 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 52,091 |
| 2023-10-27 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 59,531 |
| 2023-10-26 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 40,632 |
| 2023-10-25 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 23,043 |
| 2023-10-24 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 48,848 |
| 2023-10-23 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 39,620 |
| 2023-10-20 | $1.26 | $1.32 | $1.24 | $1.29 | $1.29 | 62,030 |
| 2023-10-19 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 59,061 |
| 2023-10-18 | $1.34 | $1.35 | $1.22 | $1.22 | $1.22 | 45,853 |
| 2023-10-17 | $1.29 | $1.36 | $1.28 | $1.30 | $1.30 | 27,852 |
| 2023-10-16 | $1.20 | $1.34 | $1.20 | $1.27 | $1.27 | 57,707 |
| 2023-10-13 | $1.26 | $1.35 | $1.24 | $1.24 | $1.24 | 11,891 |
| 2023-10-12 | $1.26 | $1.35 | $1.26 | $1.29 | $1.29 | 80,687 |
| 2023-10-11 | $1.25 | $1.32 | $1.25 | $1.26 | $1.26 | 49,647 |
| 2023-10-10 | $1.28 | $1.32 | $1.25 | $1.25 | $1.25 | 55,954 |
| 2023-10-09 | $1.24 | $1.30 | $1.19 | $1.23 | $1.23 | 19,664 |
| 2023-10-06 | $1.25 | $1.32 | $1.21 | $1.21 | $1.21 | 47,033 |
| 2023-10-05 | $1.30 | $1.31 | $1.22 | $1.29 | $1.29 | 65,739 |
| 2023-10-04 | $1.21 | $1.30 | $1.21 | $1.26 | $1.26 | 48,392 |
| 2023-10-03 | $1.20 | $1.27 | $1.19 | $1.26 | $1.26 | 40,811 |
| 2023-10-02 | $1.19 | $1.26 | $1.17 | $1.18 | $1.18 | 50,363 |
| 2023-09-29 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 56,210 |
| 2023-09-28 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 153,133 |
| 2023-09-27 | $1.19 | $1.28 | $1.17 | $1.18 | $1.18 | 53,354 |
| 2023-09-26 | $1.22 | $1.30 | $1.18 | $1.22 | $1.22 | 135,903 |
| 2023-09-25 | $1.28 | $1.33 | $1.22 | $1.22 | $1.22 | 127,674 |
| 2023-09-22 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 65,253 |
| 2023-09-21 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 123,972 |
| 2023-09-20 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 8,448 |
| 2023-09-19 | $1.30 | $1.34 | $1.22 | $1.22 | $1.22 | 150,775 |
| 2023-09-18 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 52,840 |
| 2023-09-15 | $1.25 | $1.39 | $1.25 | $1.36 | $1.36 | 90,229 |
| 2023-09-14 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 77,809 |
| 2023-09-13 | $1.30 | $1.38 | $1.26 | $1.32 | $1.32 | 80,059 |
| 2023-09-12 | $1.32 | $1.44 | $1.32 | $1.32 | $1.32 | 181,548 |
| 2023-09-11 | $1.39 | $1.47 | $1.34 | $1.35 | $1.35 | 296,780 |
| 2023-09-08 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 53,320 |
| 2023-09-07 | $1.26 | $1.40 | $1.26 | $1.38 | $1.38 | 74,244 |
| 2023-09-06 | $1.29 | $1.35 | $1.29 | $1.29 | $1.29 | 25,748 |
| 2023-09-05 | $1.34 | $1.40 | $1.34 | $1.35 | $1.35 | 42,596 |
| 2023-09-01 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 46,048 |
| 2023-08-31 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 60,856 |
| 2023-08-30 | $1.36 | $1.40 | $1.34 | $1.37 | $1.37 | 148,520 |
| 2023-08-29 | $1.30 | $1.39 | $1.30 | $1.34 | $1.34 | 121,412 |
| 2023-08-28 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 33,522 |
| 2023-08-25 | $1.27 | $1.37 | $1.27 | $1.33 | $1.33 | 83,294 |
| 2023-08-24 | $1.28 | $1.33 | $1.24 | $1.30 | $1.30 | 66,220 |
| 2023-08-23 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 34,691 |
| 2023-08-22 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 32,125 |
| 2023-08-21 | $1.18 | $1.22 | $1.07 | $1.17 | $1.17 | 132,671 |
| 2023-08-18 | $1.21 | $1.32 | $1.18 | $1.20 | $1.20 | 105,969 |
| 2023-08-17 | $1.33 | $1.33 | $1.19 | $1.25 | $1.25 | 77,094 |
| 2023-08-16 | $1.20 | $1.29 | $1.18 | $1.18 | $1.18 | 145,710 |
| 2023-08-15 | $1.24 | $1.32 | $1.23 | $1.23 | $1.23 | 55,773 |
| 2023-08-14 | $1.26 | $1.36 | $1.26 | $1.28 | $1.28 | 52,680 |
| 2023-08-11 | $1.23 | $1.40 | $1.23 | $1.30 | $1.30 | 93,008 |
| 2023-08-10 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 5,743 |
| 2023-08-09 | $1.32 | $1.37 | $1.29 | $1.29 | $1.29 | 42,852 |
| 2023-08-08 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 26,063 |
| 2023-08-07 | $1.26 | $1.32 | $1.26 | $1.30 | $1.30 | 42,748 |
| 2023-08-04 | $1.30 | $1.35 | $1.27 | $1.27 | $1.27 | 41,616 |
| 2023-08-03 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 15,188 |
| 2023-08-02 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 17,374 |
| 2023-08-01 | $1.29 | $1.38 | $1.29 | $1.29 | $1.29 | 15,536 |
| 2023-07-31 | $1.41 | $1.41 | $1.31 | $1.32 | $1.32 | 33,954 |
| 2023-07-28 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 15,799 |
| 2023-07-27 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 38,883 |
| 2023-07-26 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 12,859 |
| 2023-07-25 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 32,050 |
| 2023-07-24 | $1.31 | $1.43 | $1.31 | $1.38 | $1.38 | 16,620 |
| 2023-07-21 | $1.40 | $1.42 | $1.34 | $1.34 | $1.34 | 35,980 |
| 2023-07-20 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 31,099 |
| 2023-07-19 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 12,475 |
| 2023-07-18 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 23,816 |
| 2023-07-17 | $1.42 | $1.43 | $1.36 | $1.37 | $1.37 | 51,608 |
| 2023-07-14 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 6,036 |
| 2023-07-13 | $1.34 | $1.42 | $1.34 | $1.41 | $1.41 | 23,640 |
| 2023-07-12 | $1.35 | $1.38 | $1.32 | $1.37 | $1.37 | 38,970 |
| 2023-07-11 | $1.32 | $1.35 | $1.31 | $1.31 | $1.31 | 25,110 |
| 2023-07-10 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 32,184 |
| 2023-07-07 | $1.38 | $1.41 | $1.33 | $1.40 | $1.40 | 18,594 |
| 2023-07-06 | $1.28 | $1.40 | $1.28 | $1.35 | $1.35 | 55,673 |
| 2023-07-05 | $1.20 | $1.33 | $1.20 | $1.31 | $1.31 | 74,432 |
| 2023-07-03 | $1.17 | $1.25 | $1.17 | $1.20 | $1.20 | 50,342 |
| 2023-06-30 | $1.17 | $1.25 | $1.17 | $1.18 | $1.18 | 81,390 |
| 2023-06-29 | $1.30 | $1.33 | $1.22 | $1.22 | $1.22 | 87,231 |
| 2023-06-28 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 46,444 |
| 2023-06-27 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 130,966 |
| 2023-06-26 | $1.25 | $1.29 | $1.15 | $1.22 | $1.22 | 413,846 |
| 2023-06-23 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 70,868 |
| 2023-06-22 | $1.21 | $1.30 | $1.20 | $1.22 | $1.22 | 43,437 |
| 2023-06-21 | $1.23 | $1.35 | $1.21 | $1.24 | $1.24 | 60,960 |
| 2023-06-20 | $1.35 | $1.40 | $1.27 | $1.27 | $1.27 | 91,896 |
| 2023-06-16 | $1.23 | $1.50 | $1.21 | $1.35 | $1.35 | 105,314 |
| 2023-06-15 | $1.19 | $1.35 | $1.19 | $1.26 | $1.26 | 128,801 |
| 2023-06-14 | $1.18 | $1.24 | $1.18 | $1.19 | $1.19 | 13,875 |
| 2023-06-13 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 30,749 |
| 2023-06-12 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 49,379 |
| 2023-06-09 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 30,122 |
| 2023-06-08 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 32,120 |
| 2023-06-07 | $1.17 | $1.25 | $1.17 | $1.22 | $1.22 | 98,684 |
| 2023-06-06 | $1.26 | $1.31 | $1.20 | $1.20 | $1.20 | 28,307 |
| 2023-06-05 | $1.31 | $1.35 | $1.28 | $1.28 | $1.28 | 28,695 |
| 2023-06-02 | $1.37 | $1.44 | $1.32 | $1.35 | $1.35 | 60,602 |
| 2023-06-01 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 18,322 |
| 2023-05-31 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 17,334 |
| 2023-05-30 | $1.34 | $1.46 | $1.31 | $1.44 | $1.44 | 58,533 |
| 2023-05-26 | $1.70 | $1.70 | $1.31 | $1.33 | $1.33 | 341,720 |
| 2023-05-25 | $1.27 | $1.53 | $1.24 | $1.43 | $1.43 | 141,557 |
| 2023-05-24 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 28,960 |
| 2023-05-23 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 24,781 |
| 2023-05-22 | $1.15 | $1.25 | $1.15 | $1.24 | $1.24 | 25,563 |
| 2023-05-19 | $1.25 | $1.27 | $1.14 | $1.14 | $1.14 | 37,398 |
| 2023-05-18 | $1.16 | $1.23 | $0.97 | $1.21 | $1.21 | 422,479 |
| 2023-05-17 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 51,790 |
| 2023-05-16 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 42,423 |
| 2023-05-15 | $1.26 | $1.31 | $1.25 | $1.26 | $1.26 | 38,452 |
| 2023-05-12 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 29,981 |
| 2023-05-11 | $1.27 | $1.31 | $1.27 | $1.27 | $1.27 | 28,096 |
| 2023-05-10 | $1.26 | $1.32 | $1.26 | $1.27 | $1.27 | 29,989 |
| 2023-05-09 | $1.27 | $1.31 | $1.26 | $1.29 | $1.29 | 26,121 |
| 2023-05-08 | $1.32 | $1.38 | $1.26 | $1.27 | $1.27 | 37,147 |
| 2023-05-05 | $1.26 | $1.35 | $1.26 | $1.31 | $1.31 | 24,727 |
| 2023-05-04 | $1.32 | $1.39 | $1.27 | $1.27 | $1.27 | 40,128 |
| 2023-05-03 | $1.25 | $1.39 | $1.25 | $1.35 | $1.35 | 40,698 |
| 2023-05-02 | $1.30 | $1.37 | $1.26 | $1.27 | $1.27 | 26,839 |
| 2023-05-01 | $1.26 | $1.39 | $1.26 | $1.33 | $1.33 | 32,249 |
| 2023-04-28 | $1.26 | $1.35 | $1.26 | $1.26 | $1.26 | 54,859 |
| 2023-04-27 | $1.28 | $1.33 | $1.26 | $1.27 | $1.27 | 23,196 |
| 2023-04-26 | $1.29 | $1.38 | $1.28 | $1.30 | $1.30 | 52,339 |
| 2023-04-25 | $1.32 | $1.35 | $1.26 | $1.31 | $1.31 | 45,445 |
| 2023-04-24 | $1.39 | $1.44 | $1.32 | $1.34 | $1.34 | 51,540 |
| 2023-04-21 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 44,803 |
| 2023-04-20 | $1.35 | $1.46 | $1.35 | $1.35 | $1.35 | 46,729 |
| 2023-04-19 | $1.41 | $1.43 | $1.35 | $1.39 | $1.39 | 39,064 |
| 2023-04-18 | $1.44 | $1.49 | $1.41 | $1.45 | $1.45 | 51,773 |
| 2023-04-17 | $1.42 | $1.52 | $1.42 | $1.47 | $1.47 | 33,180 |
| 2023-04-14 | $1.38 | $1.50 | $1.38 | $1.46 | $1.46 | 33,834 |
| 2023-04-13 | $1.39 | $1.57 | $1.39 | $1.42 | $1.42 | 68,221 |
| 2023-04-12 | $1.36 | $1.43 | $1.35 | $1.39 | $1.39 | 36,486 |
| 2023-04-11 | $1.38 | $1.49 | $1.32 | $1.45 | $1.45 | 65,532 |
| 2023-04-10 | $1.50 | $1.54 | $1.41 | $1.42 | $1.42 | 50,300 |
| 2023-04-06 | $1.52 | $1.58 | $1.51 | $1.53 | $1.53 | 43,965 |
| 2023-04-05 | $1.59 | $1.63 | $1.55 | $1.56 | $1.56 | 61,625 |
| 2023-04-04 | $1.88 | $1.88 | $1.55 | $1.62 | $1.62 | 151,111 |
| 2023-04-03 | $1.61 | $1.67 | $1.55 | $1.59 | $1.59 | 65,693 |
| 2023-03-31 | $1.55 | $1.65 | $1.46 | $1.61 | $1.61 | 184,803 |
| 2023-03-30 | $1.45 | $1.69 | $1.45 | $1.54 | $1.54 | 368,293 |
| 2023-03-29 | $1.38 | $1.49 | $1.31 | $1.45 | $1.45 | 56,550 |
| 2023-03-28 | $1.39 | $1.45 | $1.38 | $1.41 | $1.41 | 79,083 |
| 2023-03-27 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 35,846 |
| 2023-03-24 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 43,247 |
| 2023-03-23 | $1.51 | $1.56 | $1.44 | $1.45 | $1.45 | 67,242 |
| 2023-03-22 | $1.46 | $1.59 | $1.42 | $1.52 | $1.52 | 129,463 |
| 2023-03-21 | $1.30 | $1.45 | $1.25 | $1.43 | $1.43 | 222,367 |
| 2023-03-20 | $1.22 | $1.44 | $1.20 | $1.30 | $1.30 | 250,336 |
| 2023-03-17 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 35,429 |
| 2023-03-16 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 27,512 |
| 2023-03-15 | $1.19 | $1.26 | $1.19 | $1.24 | $1.24 | 31,228 |
| 2023-03-14 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 30,588 |
| 2023-03-13 | $1.16 | $1.22 | $1.16 | $1.17 | $1.17 | 36,716 |
| 2023-03-10 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 36,856 |
| 2023-03-09 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 21,518 |
| 2023-03-08 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 18,611 |
| 2023-03-07 | $1.22 | $1.26 | $1.22 | $1.23 | $1.23 | 22,138 |
| 2023-03-06 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 15,646 |
| 2023-03-03 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 19,506 |
| 2023-03-02 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 23,484 |
| 2023-03-01 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 46,261 |
| 2023-02-28 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 34,169 |
| 2023-02-27 | $1.16 | $1.24 | $1.16 | $1.17 | $1.17 | 27,481 |
| 2023-02-24 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 24,112 |
| 2023-02-23 | $1.18 | $1.23 | $1.16 | $1.18 | $1.18 | 23,381 |
| 2023-02-22 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 46,312 |
| 2023-02-21 | $1.18 | $1.27 | $1.17 | $1.18 | $1.18 | 66,255 |
| 2023-02-17 | $1.16 | $1.26 | $1.16 | $1.20 | $1.20 | 34,381 |
| 2023-02-16 | $1.20 | $1.23 | $1.16 | $1.17 | $1.17 | 20,136 |
| 2023-02-15 | $1.29 | $1.29 | $1.16 | $1.23 | $1.23 | 62,856 |
| 2023-02-14 | $1.15 | $1.22 | $1.15 | $1.17 | $1.17 | 25,960 |
| 2023-02-13 | $1.15 | $1.21 | $1.15 | $1.16 | $1.16 | 22,140 |
| 2023-02-10 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 17,506 |
| 2023-02-09 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 38,967 |
| 2023-02-08 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 40,720 |
| 2023-02-07 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 23,462 |
| 2023-02-06 | $1.20 | $1.26 | $1.19 | $1.19 | $1.19 | 41,347 |
| 2023-02-03 | $1.24 | $1.27 | $1.22 | $1.22 | $1.22 | 26,811 |
| 2023-02-02 | $1.28 | $1.33 | $1.25 | $1.25 | $1.25 | 39,008 |
| 2023-02-01 | $1.28 | $1.33 | $1.25 | $1.29 | $1.29 | 25,254 |
| 2023-01-31 | $1.30 | $1.32 | $1.26 | $1.30 | $1.30 | 38,706 |
| 2023-01-30 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 30,417 |
| 2023-01-27 | $1.29 | $1.33 | $1.27 | $1.27 | $1.27 | 20,948 |
| 2023-01-26 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 23,515 |
| 2023-01-25 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 15,902 |
| 2023-01-24 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 49,428 |
| 2023-01-23 | $1.24 | $1.39 | $1.24 | $1.28 | $1.28 | 56,778 |
| 2023-01-20 | $1.28 | $1.34 | $1.26 | $1.26 | $1.26 | 51,687 |
| 2023-01-19 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 28,658 |
| 2023-01-18 | $1.24 | $1.33 | $1.24 | $1.27 | $1.27 | 39,144 |
| 2023-01-17 | $1.31 | $1.35 | $1.17 | $1.25 | $1.25 | 102,342 |
| 2023-01-13 | $1.34 | $1.39 | $1.25 | $1.31 | $1.31 | 35,881 |
| 2023-01-12 | $1.34 | $1.38 | $1.26 | $1.34 | $1.34 | 29,498 |
| 2023-01-11 | $1.28 | $1.41 | $1.28 | $1.36 | $1.36 | 75,275 |
| 2023-01-10 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 19,906 |
| 2023-01-09 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 34,307 |
| 2023-01-06 | $1.49 | $1.49 | $1.31 | $1.34 | $1.34 | 34,567 |
| 2023-01-05 | $1.27 | $1.44 | $1.24 | $1.37 | $1.37 | 70,022 |
| 2023-01-04 | $1.19 | $1.36 | $1.19 | $1.25 | $1.25 | 29,542 |
| 2023-01-03 | $1.23 | $1.32 | $1.19 | $1.20 | $1.20 | 21,498 |
| 2022-12-30 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 36,153 |
| 2022-12-29 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 42,480 |
| 2022-12-28 | $1.30 | $1.30 | $1.10 | $1.21 | $1.21 | 96,186 |
| 2022-12-27 | $1.35 | $1.43 | $1.31 | $1.31 | $1.31 | 73,879 |
| 2022-12-23 | $1.39 | $1.40 | $1.32 | $1.38 | $1.38 | 48,406 |
| 2022-12-22 | $1.45 | $1.45 | $1.36 | $1.41 | $1.41 | 59,906 |
| 2022-12-21 | $1.49 | $1.57 | $1.42 | $1.46 | $1.46 | 115,646 |
| 2022-12-20 | $1.70 | $1.70 | $1.52 | $1.60 | $1.60 | 219,457 |
| 2022-12-19 | $1.30 | $1.65 | $1.26 | $1.62 | $1.62 | 240,772 |
| 2022-12-16 | $1.16 | $1.30 | $1.13 | $1.30 | $1.30 | 120,789 |
| 2022-12-15 | $1.16 | $1.24 | $1.15 | $1.19 | $1.19 | 23,045 |
| 2022-12-14 | $1.11 | $1.25 | $1.10 | $1.20 | $1.20 | 61,605 |
| 2022-12-13 | $1.13 | $1.19 | $1.12 | $1.14 | $1.14 | 35,054 |
| 2022-12-12 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 68,279 |
| 2022-12-09 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 25,230 |
| 2022-12-08 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 33,058 |
| 2022-12-07 | $1.09 | $1.17 | $1.09 | $1.12 | $1.12 | 22,459 |
| 2022-12-06 | $1.11 | $1.17 | $1.10 | $1.12 | $1.12 | 34,629 |
| 2022-12-05 | $1.17 | $1.20 | $1.10 | $1.13 | $1.13 | 24,730 |
| 2022-12-02 | $1.12 | $1.19 | $1.11 | $1.18 | $1.18 | 30,703 |
| 2022-12-01 | $1.14 | $1.20 | $1.10 | $1.12 | $1.12 | 55,988 |
| 2022-11-30 | $1.16 | $1.17 | $1.10 | $1.17 | $1.17 | 35,586 |
| 2022-11-29 | $1.31 | $1.34 | $1.15 | $1.15 | $1.15 | 45,612 |
| 2022-11-28 | $1.25 | $1.31 | $1.22 | $1.29 | $1.29 | 44,014 |
| 2022-11-25 | $1.23 | $1.36 | $1.23 | $1.30 | $1.30 | 138,253 |
| 2022-11-23 | $1.11 | $1.23 | $1.11 | $1.20 | $1.20 | 27,562 |
| 2022-11-22 | $1.11 | $1.21 | $1.11 | $1.14 | $1.14 | 37,975 |
| 2022-11-21 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 27,315 |
| 2022-11-18 | $1.15 | $1.20 | $1.14 | $1.16 | $1.16 | 35,578 |
| 2022-11-17 | $1.09 | $1.15 | $1.07 | $1.13 | $1.13 | 33,504 |
| 2022-11-16 | $1.14 | $1.22 | $1.10 | $1.11 | $1.11 | 33,719 |
| 2022-11-15 | $1.10 | $1.23 | $1.09 | $1.15 | $1.15 | 72,024 |
| 2022-11-14 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 21,782 |
| 2022-11-11 | $1.07 | $1.15 | $1.03 | $1.10 | $1.10 | 41,813 |
| 2022-11-10 | $0.98 | $1.19 | $0.98 | $1.08 | $1.08 | 140,645 |
| 2022-11-09 | $1.02 | $1.06 | $0.91 | $0.92 | $0.92 | 14,740 |
| 2022-11-08 | $1.04 | $1.11 | $1.00 | $1.05 | $1.05 | 109,474 |
| 2022-11-07 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 108,626 |
| 2022-11-04 | $0.87 | $0.98 | $0.87 | $0.97 | $0.97 | 13,319 |
| 2022-11-03 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 17,593 |
| 2022-11-02 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 41,510 |
| 2022-11-01 | $0.93 | $0.96 | $0.88 | $0.88 | $0.88 | 40,935 |
| 2022-10-31 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 26,294 |
| 2022-10-28 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 17,983 |
| 2022-10-27 | $0.84 | $0.90 | $0.81 | $0.87 | $0.87 | 98,576 |
| 2022-10-26 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 59,244 |
| 2022-10-25 | $0.77 | $0.84 | $0.75 | $0.84 | $0.84 | 44,880 |
| 2022-10-24 | $0.97 | $0.97 | $0.73 | $0.74 | $0.74 | 515,037 |
| 2022-10-21 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 18,658 |
| 2022-10-20 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 14,469 |
| 2022-10-19 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 51,966 |
| 2022-10-18 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 15,577 |
| 2022-10-17 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 45,318 |
| 2022-10-14 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 13,714 |
| 2022-10-13 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 19,551 |
| 2022-10-12 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 18,713 |
| 2022-10-11 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 57,394 |
| 2022-10-10 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 14,605 |
| 2022-10-07 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 30,124 |
| 2022-10-06 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 7,019 |
| 2022-10-05 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 19,723 |
| 2022-10-04 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 13,519 |
| 2022-10-03 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 32,317 |
| 2022-09-30 | $1.09 | $1.13 | $1.00 | $1.07 | $1.07 | 108,781 |
| 2022-09-29 | $1.00 | $1.11 | $0.98 | $1.11 | $1.11 | 294,234 |
| 2022-09-28 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 56,796 |
| 2022-09-27 | $1.01 | $1.05 | $0.98 | $1.00 | $1.00 | 208,213 |
| 2022-09-26 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 139,430 |
| 2022-09-23 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 54,622 |
| 2022-09-22 | $1.01 | $1.07 | $0.96 | $1.06 | $1.06 | 162,412 |
| 2022-09-21 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 138,155 |
| 2022-09-20 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 1,092,484 |
| 2022-09-19 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 58,695 |
| 2022-09-16 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 64,930 |
| 2022-09-15 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 46,770 |
| 2022-09-14 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 29,405 |
| 2022-09-13 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 97,242 |
| 2022-09-12 | $1.05 | $1.09 | $0.99 | $1.01 | $1.01 | 138,103 |
| 2022-09-09 | $0.97 | $1.13 | $0.96 | $1.13 | $1.13 | 307,976 |
| 2022-09-08 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 64,702 |
| 2022-09-07 | $0.95 | $0.98 | $0.92 | $0.98 | $0.98 | 938,517 |
| 2022-09-06 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 99,293 |
| 2022-09-02 | $0.98 | $1.05 | $0.98 | $0.99 | $0.99 | 900,725 |
| 2022-09-01 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 45,769 |
| 2022-08-31 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 63,141 |
| 2022-08-30 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 1,106,006 |
| 2022-08-29 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 83,488 |
| 2022-08-26 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 597,159 |
| 2022-08-25 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 55,064 |
| 2022-08-24 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 25,564 |
| 2022-08-23 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 19,569 |
| 2022-08-22 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 66,069 |
| 2022-08-19 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 38,502 |
| 2022-08-18 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 72,885 |
| 2022-08-17 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 13,750 |
| 2022-08-16 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 555,733 |
| 2022-08-15 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 54,012 |
| 2022-08-12 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 82,710 |
| 2022-08-11 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 21,607 |
| 2022-08-10 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 59,526 |
| 2022-08-09 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 63,120 |
| 2022-08-08 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 167,394 |
| 2022-08-05 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 77,544 |
| 2022-08-04 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 167,041 |
| 2022-08-03 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 180,817 |
| 2022-08-02 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 39,620 |
| 2022-08-01 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 69,481 |
| 2022-07-29 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 44,498 |
| 2022-07-28 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 180,883 |
| 2022-07-27 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 41,705 |
| 2022-07-26 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 17,723 |
| 2022-07-25 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 36,052 |
| 2022-07-22 | $1.10 | $1.15 | $1.06 | $1.06 | $1.06 | 23,534 |
| 2022-07-21 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 41,005 |
| 2022-07-20 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 49,273 |
| 2022-07-19 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 19,967 |
| 2022-07-18 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 50,294 |
| 2022-07-15 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 206,878 |
| 2022-07-14 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 173,327 |
| 2022-07-13 | $1.11 | $1.14 | $1.09 | $1.09 | $1.09 | 218,096 |
| 2022-07-12 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 209,204 |
| 2022-07-11 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 323,413 |
| 2022-07-08 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 100,502 |
| 2022-07-07 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 21,235 |
| 2022-07-06 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 73,648 |
| 2022-07-05 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 89,057 |
| 2022-07-01 | $1.05 | $1.11 | $1.02 | $1.06 | $1.06 | 85,736 |
| 2022-06-30 | $1.00 | $1.05 | $0.94 | $0.96 | $0.96 | 83,914 |
| 2022-06-29 | $1.08 | $1.11 | $1.03 | $1.05 | $1.05 | 42,114 |
| 2022-06-28 | $1.11 | $1.20 | $1.06 | $1.07 | $1.07 | 172,016 |
| 2022-06-27 | $1.14 | $1.19 | $1.08 | $1.09 | $1.09 | 231,445 |
| 2022-06-24 | $1.15 | $1.20 | $1.11 | $1.16 | $1.16 | 116,736 |
| 2022-06-23 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 96,396 |
| 2022-06-22 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 18,525 |
| 2022-06-21 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 21,376 |
| 2022-06-17 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 34,893 |
| 2022-06-16 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 43,442 |
| 2022-06-15 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 19,971 |
| 2022-06-14 | $1.12 | $1.21 | $1.09 | $1.11 | $1.11 | 60,511 |
| 2022-06-13 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 50,613 |
| 2022-06-10 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 55,958 |
| 2022-06-09 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 13,891 |
| 2022-06-08 | $1.16 | $1.23 | $1.16 | $1.19 | $1.19 | 93,376 |
| 2022-06-07 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 50,351 |
| 2022-06-06 | $1.15 | $1.19 | $1.11 | $1.13 | $1.13 | 40,929 |
| 2022-06-03 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 45,384 |
| 2022-06-02 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 25,365 |
| 2022-06-01 | $1.18 | $1.21 | $1.14 | $1.18 | $1.18 | 36,753 |
| 2022-05-31 | $1.14 | $1.23 | $1.14 | $1.19 | $1.19 | 31,529 |
| 2022-05-27 | $1.11 | $1.18 | $1.10 | $1.17 | $1.17 | 37,031 |
| 2022-05-26 | $1.16 | $1.20 | $1.08 | $1.10 | $1.10 | 74,394 |
| 2022-05-25 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 35,754 |
| 2022-05-24 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 10,568 |
| 2022-05-23 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 41,719 |
| 2022-05-20 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 16,554 |
| 2022-05-19 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 28,208 |
| 2022-05-18 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 40,392 |
| 2022-05-17 | $1.19 | $1.19 | $1.12 | $1.17 | $1.17 | 37,124 |
| 2022-05-16 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 67,304 |
| 2022-05-13 | $1.11 | $1.18 | $1.11 | $1.14 | $1.14 | 19,579 |
| 2022-05-12 | $1.08 | $1.16 | $1.05 | $1.16 | $1.16 | 75,891 |
| 2022-05-11 | $1.13 | $1.23 | $1.09 | $1.11 | $1.11 | 99,221 |
| 2022-05-10 | $1.20 | $1.23 | $1.14 | $1.16 | $1.16 | 44,719 |
| 2022-05-09 | $1.18 | $1.25 | $1.15 | $1.21 | $1.21 | 91,540 |
| 2022-05-06 | $1.15 | $1.21 | $1.09 | $1.19 | $1.19 | 32,828 |
| 2022-05-05 | $1.18 | $1.20 | $1.11 | $1.18 | $1.18 | 26,399 |
| 2022-05-04 | $1.16 | $1.21 | $1.13 | $1.20 | $1.20 | 20,979 |
| 2022-05-03 | $1.14 | $1.20 | $1.09 | $1.18 | $1.18 | 68,293 |
| 2022-05-02 | $1.09 | $1.15 | $1.06 | $1.13 | $1.13 | 37,077 |
| 2022-04-29 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 49,697 |
| 2022-04-28 | $1.07 | $1.15 | $1.06 | $1.06 | $1.06 | 48,167 |
| 2022-04-27 | $1.05 | $1.15 | $1.05 | $1.09 | $1.09 | 49,272 |
| 2022-04-26 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 61,632 |
| 2022-04-25 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 45,376 |
| 2022-04-22 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 50,127 |
| 2022-04-21 | $1.11 | $1.13 | $1.06 | $1.06 | $1.06 | 24,791 |
| 2022-04-20 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 44,747 |
| 2022-04-19 | $1.14 | $1.14 | $1.03 | $1.08 | $1.08 | 95,840 |
| 2022-04-18 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 41,161 |
| 2022-04-14 | $1.10 | $1.15 | $1.09 | $1.14 | $1.14 | 25,427 |
| 2022-04-13 | $1.11 | $1.17 | $1.08 | $1.08 | $1.08 | 97,288 |
| 2022-04-12 | $1.11 | $1.16 | $1.08 | $1.12 | $1.12 | 45,455 |
| 2022-04-11 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 46,301 |
| 2022-04-08 | $1.13 | $1.18 | $1.12 | $1.15 | $1.15 | 69,822 |
| 2022-04-07 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 32,788 |
| 2022-04-06 | $1.10 | $1.19 | $1.08 | $1.17 | $1.17 | 246,197 |
| 2022-04-05 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 35,359 |
| 2022-04-04 | $1.05 | $1.16 | $1.05 | $1.11 | $1.11 | 67,177 |
| 2022-04-01 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 53,786 |
| 2022-03-31 | $1.17 | $1.20 | $1.03 | $1.05 | $1.05 | 727,305 |
| 2022-03-30 | $1.21 | $1.28 | $1.16 | $1.17 | $1.17 | 584,092 |
| 2022-03-29 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 90,634 |
| 2022-03-28 | $1.06 | $1.09 | $1.04 | $1.08 | $1.08 | 160,351 |
| 2022-03-25 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 86,440 |
| 2022-03-24 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 33,250 |
| 2022-03-23 | $1.08 | $1.12 | $1.03 | $1.09 | $1.09 | 157,950 |
| 2022-03-22 | $1.03 | $1.12 | $1.02 | $1.06 | $1.06 | 221,887 |
| 2022-03-21 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 98,338 |
| 2022-03-18 | $1.01 | $1.08 | $0.98 | $0.98 | $0.98 | 190,219 |
| 2022-03-17 | $1.08 | $1.10 | $1.00 | $1.05 | $1.05 | 99,338 |
| 2022-03-16 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 168,196 |
| 2022-03-15 | $0.94 | $1.01 | $0.90 | $0.98 | $0.98 | 293,620 |
| 2022-03-14 | $0.96 | $1.08 | $0.90 | $0.90 | $0.90 | 636,652 |
| 2022-03-11 | $1.07 | $1.09 | $0.96 | $0.96 | $0.96 | 196,080 |
| 2022-03-10 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 67,509 |
| 2022-03-09 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 48,498 |
| 2022-03-08 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 192,667 |
| 2022-03-07 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 79,000 |
| 2022-03-04 | $1.21 | $1.24 | $1.12 | $1.15 | $1.15 | 46,985 |
| 2022-03-03 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 75,581 |
| 2022-03-02 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 41,449 |
| 2022-03-01 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 55,561 |
| 2022-02-28 | $1.22 | $1.24 | $1.16 | $1.20 | $1.20 | 85,533 |
| 2022-02-25 | $1.22 | $1.27 | $1.21 | $1.25 | $1.25 | 103,476 |
| 2022-02-24 | $1.14 | $1.22 | $1.12 | $1.21 | $1.21 | 129,772 |
| 2022-02-23 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 78,520 |
| 2022-02-22 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 97,724 |
| 2022-02-18 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 137,890 |
| 2022-02-17 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 102,101 |
| 2022-02-16 | $1.28 | $1.31 | $1.24 | $1.29 | $1.29 | 98,678 |
| 2022-02-15 | $1.20 | $1.30 | $1.18 | $1.28 | $1.28 | 180,661 |
| 2022-02-14 | $1.19 | $1.22 | $1.13 | $1.17 | $1.17 | 129,688 |
| 2022-02-11 | $1.16 | $1.23 | $1.15 | $1.20 | $1.20 | 104,230 |
| 2022-02-10 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 75,332 |
| 2022-02-09 | $1.19 | $1.19 | $1.11 | $1.16 | $1.16 | 180,985 |
| 2022-02-08 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 224,585 |
| 2022-02-07 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 105,645 |
| 2022-02-04 | $1.20 | $1.26 | $1.12 | $1.13 | $1.13 | 173,195 |
| 2022-02-03 | $1.11 | $1.21 | $1.11 | $1.20 | $1.20 | 90,921 |
| 2022-02-02 | $1.25 | $1.27 | $1.13 | $1.14 | $1.14 | 115,822 |
| 2022-02-01 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 86,470 |
| 2022-01-31 | $1.09 | $1.28 | $1.09 | $1.26 | $1.26 | 246,611 |
| 2022-01-28 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 155,094 |
| 2022-01-27 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 117,369 |
| 2022-01-26 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 174,948 |
| 2022-01-25 | $1.15 | $1.19 | $1.10 | $1.16 | $1.16 | 135,073 |
| 2022-01-24 | $1.12 | $1.17 | $1.01 | $1.16 | $1.16 | 475,764 |
| 2022-01-21 | $1.16 | $1.20 | $1.11 | $1.15 | $1.15 | 151,681 |
| 2022-01-20 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 68,713 |
| 2022-01-19 | $1.07 | $1.19 | $1.07 | $1.13 | $1.13 | 164,344 |
| 2022-01-18 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 114,105 |
| 2022-01-14 | $1.11 | $1.12 | $1.02 | $1.02 | $1.02 | 139,573 |
| 2022-01-13 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 223,657 |
| 2022-01-12 | $1.00 | $1.09 | $0.98 | $1.09 | $1.09 | 149,805 |
| 2022-01-11 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 99,838 |
| 2022-01-10 | $1.02 | $1.05 | $0.96 | $0.96 | $0.96 | 136,618 |
| 2022-01-07 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 181,251 |
| 2022-01-06 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 132,576 |
| 2022-01-05 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 109,619 |
| 2022-01-04 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 179,835 |
| 2022-01-03 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 69,037 |
| 2021-12-31 | $1.01 | $1.07 | $0.98 | $1.01 | $1.01 | 397,670 |
| 2021-12-30 | $0.99 | $1.06 | $0.89 | $1.04 | $1.04 | 310,616 |
| 2021-12-29 | $1.00 | $1.01 | $0.87 | $0.90 | $0.90 | 929,740 |
| 2021-12-28 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 269,695 |
| 2021-12-27 | $1.05 | $1.07 | $0.99 | $1.03 | $1.03 | 265,293 |
| 2021-12-23 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 275,250 |
| 2021-12-22 | $1.06 | $1.14 | $1.02 | $1.06 | $1.06 | 485,868 |
| 2021-12-21 | $1.08 | $1.15 | $1.04 | $1.07 | $1.07 | 547,499 |
| 2021-12-20 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 166,986 |
| 2021-12-17 | $1.02 | $1.14 | $1.01 | $1.13 | $1.13 | 437,533 |
| 2021-12-16 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 322,149 |
| 2021-12-15 | $1.06 | $1.12 | $1.04 | $1.06 | $1.06 | 509,276 |
| 2021-12-14 | $1.01 | $1.10 | $1.01 | $1.06 | $1.06 | 166,427 |
| 2021-12-13 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 326,905 |
| 2021-12-10 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 200,148 |
| 2021-12-09 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 167,402 |
| 2021-12-08 | $1.14 | $1.17 | $1.10 | $1.15 | $1.15 | 228,646 |
| 2021-12-07 | $1.16 | $1.19 | $1.11 | $1.13 | $1.13 | 606,006 |
| 2021-12-06 | $1.10 | $1.17 | $1.04 | $1.09 | $1.09 | 454,307 |
| 2021-12-03 | $1.25 | $1.28 | $1.00 | $1.00 | $1.00 | 800,256 |
| 2021-12-02 | $1.29 | $1.37 | $1.20 | $1.27 | $1.27 | 421,201 |
| 2021-12-01 | $1.41 | $1.49 | $1.30 | $1.30 | $1.30 | 431,934 |
| 2021-11-30 | $1.44 | $1.47 | $1.36 | $1.37 | $1.37 | 147,658 |
| 2021-11-29 | $1.48 | $1.48 | $1.40 | $1.48 | $1.48 | 124,500 |
| 2021-11-26 | $1.50 | $1.51 | $1.41 | $1.48 | $1.48 | 161,769 |
| 2021-11-24 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 250,681 |
| 2021-11-23 | $1.62 | $1.63 | $1.51 | $1.54 | $1.54 | 156,283 |
| 2021-11-22 | $1.64 | $1.68 | $1.59 | $1.62 | $1.62 | 293,376 |
| 2021-11-19 | $1.59 | $1.76 | $1.57 | $1.63 | $1.63 | 432,000 |
| 2021-11-18 | $1.60 | $1.68 | $1.55 | $1.59 | $1.59 | 311,627 |
| 2021-11-17 | $1.58 | $1.71 | $1.57 | $1.62 | $1.62 | 367,700 |
| 2021-11-16 | $1.63 | $1.70 | $1.60 | $1.66 | $1.66 | 300,464 |
| 2021-11-15 | $1.76 | $1.76 | $1.60 | $1.62 | $1.62 | 470,157 |
| 2021-11-12 | $1.71 | $1.76 | $1.68 | $1.76 | $1.76 | 134,348 |
| 2021-11-11 | $1.82 | $1.82 | $1.67 | $1.69 | $1.69 | 200,719 |
| 2021-11-10 | $1.68 | $1.83 | $1.62 | $1.76 | $1.76 | 565,794 |
| 2021-11-09 | $1.75 | $1.75 | $1.61 | $1.64 | $1.64 | 162,143 |
| 2021-11-08 | $1.60 | $1.77 | $1.59 | $1.73 | $1.73 | 418,864 |
| 2021-11-05 | $1.63 | $1.65 | $1.52 | $1.55 | $1.55 | 153,041 |
| 2021-11-04 | $1.60 | $1.66 | $1.58 | $1.63 | $1.63 | 176,985 |
| 2021-11-03 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 181,908 |
| 2021-11-02 | $1.59 | $1.70 | $1.57 | $1.69 | $1.69 | 363,343 |
| 2021-11-01 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 162,333 |
| 2021-10-29 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 166,605 |
| 2021-10-28 | $1.56 | $1.59 | $1.51 | $1.54 | $1.54 | 210,180 |
| 2021-10-27 | $1.50 | $1.60 | $1.46 | $1.56 | $1.56 | 231,846 |
| 2021-10-26 | $1.57 | $1.60 | $1.51 | $1.52 | $1.52 | 289,966 |
| 2021-10-25 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 212,168 |
| 2021-10-22 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 192,924 |
| 2021-10-21 | $1.63 | $1.74 | $1.59 | $1.70 | $1.70 | 413,103 |
| 2021-10-20 | $1.61 | $1.62 | $1.56 | $1.62 | $1.62 | 137,974 |
| 2021-10-19 | $1.64 | $1.64 | $1.52 | $1.58 | $1.58 | 320,894 |
| 2021-10-18 | $1.69 | $1.69 | $1.60 | $1.66 | $1.66 | 291,585 |
| 2021-10-15 | $1.56 | $1.78 | $1.56 | $1.69 | $1.69 | 787,979 |
| 2021-10-14 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 93,425 |
| 2021-10-13 | $1.55 | $1.61 | $1.53 | $1.57 | $1.57 | 188,187 |
| 2021-10-12 | $1.64 | $1.65 | $1.52 | $1.55 | $1.55 | 225,113 |
| 2021-10-11 | $1.50 | $1.68 | $1.50 | $1.60 | $1.60 | 523,063 |
| 2021-10-08 | $1.48 | $1.54 | $1.46 | $1.50 | $1.50 | 126,915 |
| 2021-10-07 | $1.50 | $1.58 | $1.46 | $1.47 | $1.47 | 234,438 |
| 2021-10-06 | $1.39 | $1.56 | $1.36 | $1.47 | $1.47 | 500,409 |
| 2021-10-05 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 163,956 |
| 2021-10-04 | $1.44 | $1.50 | $1.39 | $1.45 | $1.45 | 474,450 |
| 2021-10-01 | $1.37 | $1.49 | $1.37 | $1.43 | $1.43 | 251,331 |
| 2021-09-30 | $1.40 | $1.46 | $1.38 | $1.38 | $1.38 | 164,574 |
| 2021-09-29 | $1.47 | $1.50 | $1.36 | $1.39 | $1.39 | 295,956 |
| 2021-09-28 | $1.50 | $1.54 | $1.44 | $1.47 | $1.47 | 432,036 |
| 2021-09-27 | $1.45 | $1.55 | $1.41 | $1.49 | $1.49 | 515,147 |
| 2021-09-24 | $1.39 | $1.50 | $1.38 | $1.47 | $1.47 | 600,541 |
| 2021-09-23 | $1.46 | $1.56 | $1.40 | $1.44 | $1.44 | 871,800 |
| 2021-09-22 | $1.33 | $1.56 | $1.30 | $1.46 | $1.46 | 945,844 |
| 2021-09-21 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 216,077 |
| 2021-09-20 | $1.28 | $1.37 | $1.28 | $1.30 | $1.30 | 537,075 |
| 2021-09-17 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 381,066 |
| 2021-09-16 | $1.32 | $1.40 | $1.31 | $1.38 | $1.38 | 443,845 |
| 2021-09-15 | $1.31 | $1.45 | $1.30 | $1.36 | $1.36 | 823,126 |
| 2021-09-14 | $1.50 | $1.52 | $1.37 | $1.38 | $1.38 | 818,027 |
| 2021-09-13 | $1.58 | $1.60 | $1.50 | $1.52 | $1.52 | 650,357 |
| 2021-09-10 | $1.53 | $1.68 | $1.51 | $1.60 | $1.60 | 1,045,559 |
| 2021-09-09 | $1.58 | $1.62 | $1.44 | $1.51 | $1.51 | 1,001,030 |
| 2021-09-08 | $1.53 | $1.67 | $1.51 | $1.62 | $1.62 | 1,779,356 |
| 2021-09-07 | $1.38 | $1.68 | $1.33 | $1.55 | $1.55 | 5,305,280 |
| 2021-09-03 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 827,602 |
| 2021-09-02 | $1.36 | $1.42 | $1.33 | $1.39 | $1.39 | 1,116,180 |
| 2021-09-01 | $1.34 | $1.39 | $1.28 | $1.35 | $1.35 | 767,713 |
| 2021-08-31 | $1.23 | $1.37 | $1.18 | $1.36 | $1.36 | 1,055,174 |
| 2021-08-30 | $1.23 | $1.24 | $1.16 | $1.20 | $1.20 | 607,125 |
| 2021-08-27 | $1.20 | $1.29 | $1.14 | $1.25 | $1.25 | 704,978 |
| 2021-08-26 | $1.20 | $1.26 | $1.17 | $1.17 | $1.17 | 364,147 |
| 2021-08-25 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 533,547 |
| 2021-08-24 | $1.34 | $1.35 | $1.21 | $1.29 | $1.29 | 1,471,920 |
| 2021-08-23 | $1.12 | $1.38 | $1.11 | $1.32 | $1.32 | 3,828,375 |
| 2021-08-20 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 813,332 |
| 2021-08-19 | $1.12 | $1.13 | $1.03 | $1.08 | $1.08 | 725,963 |
| 2021-08-18 | $1.14 | $1.19 | $1.11 | $1.14 | $1.14 | 958,109 |
| 2021-08-17 | $1.28 | $1.28 | $1.10 | $1.11 | $1.11 | 1,709,910 |
| 2021-08-16 | $1.37 | $1.40 | $1.27 | $1.30 | $1.30 | 1,254,541 |
| 2021-08-13 | $1.53 | $1.53 | $1.30 | $1.33 | $1.33 | 1,870,058 |
| 2021-08-12 | $1.67 | $1.67 | $1.46 | $1.62 | $1.62 | 5,169,956 |
| 2021-08-11 | $1.27 | $2.09 | $1.24 | $1.73 | $1.73 | 32,669,438 |
| 2021-08-10 | $1.29 | $1.31 | $1.20 | $1.22 | $1.22 | 455,535 |
| 2021-08-09 | $1.24 | $1.35 | $1.24 | $1.32 | $1.32 | 319,174 |
| 2021-08-06 | $1.27 | $1.31 | $1.23 | $1.26 | $1.26 | 309,834 |
| 2021-08-05 | $1.32 | $1.36 | $1.21 | $1.23 | $1.23 | 733,933 |
| 2021-08-04 | $1.37 | $1.39 | $1.31 | $1.34 | $1.34 | 132,997 |
| 2021-08-03 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 156,567 |
| 2021-08-02 | $1.30 | $1.42 | $1.28 | $1.40 | $1.40 | 228,154 |
| 2021-07-30 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 199,754 |
| 2021-07-29 | $1.29 | $1.43 | $1.29 | $1.32 | $1.32 | 685,852 |
| 2021-07-28 | $1.28 | $1.42 | $1.26 | $1.37 | $1.37 | 446,453 |
| 2021-07-27 | $1.42 | $1.43 | $1.26 | $1.27 | $1.27 | 591,244 |
| 2021-07-26 | $1.53 | $1.60 | $1.40 | $1.44 | $1.44 | 375,324 |
| 2021-07-23 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 219,274 |
| 2021-07-22 | $1.69 | $1.69 | $1.58 | $1.62 | $1.62 | 173,798 |
| 2021-07-21 | $1.54 | $1.68 | $1.53 | $1.66 | $1.66 | 145,666 |
| 2021-07-20 | $1.52 | $1.57 | $1.45 | $1.52 | $1.52 | 266,086 |
| 2021-07-19 | $1.53 | $1.58 | $1.46 | $1.56 | $1.56 | 284,175 |
| 2021-07-16 | $1.64 | $1.64 | $1.57 | $1.59 | $1.59 | 226,502 |
| 2021-07-15 | $1.71 | $1.71 | $1.62 | $1.66 | $1.66 | 191,853 |
| 2021-07-14 | $1.70 | $1.74 | $1.60 | $1.65 | $1.65 | 376,024 |
| 2021-07-13 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 121,538 |
| 2021-07-12 | $1.81 | $1.81 | $1.71 | $1.75 | $1.75 | 134,438 |
| 2021-07-09 | $1.81 | $1.83 | $1.75 | $1.79 | $1.79 | 91,734 |
| 2021-07-08 | $1.73 | $1.80 | $1.70 | $1.76 | $1.76 | 221,069 |
| 2021-07-07 | $1.95 | $1.97 | $1.80 | $1.81 | $1.81 | 275,981 |
| 2021-07-06 | $1.92 | $1.97 | $1.87 | $1.95 | $1.95 | 183,849 |
| 2021-07-02 | $1.98 | $1.98 | $1.91 | $1.94 | $1.94 | 99,371 |
| 2021-07-01 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 145,540 |
| 2021-06-30 | $1.97 | $2.00 | $1.91 | $1.98 | $1.98 | 219,815 |
| 2021-06-29 | $2.02 | $2.02 | $1.95 | $1.98 | $1.98 | 199,136 |
| 2021-06-28 | $2.00 | $2.07 | $1.96 | $2.01 | $2.01 | 260,773 |
| 2021-06-25 | $2.10 | $2.12 | $2.00 | $2.02 | $2.02 | 333,125 |
| 2021-06-24 | $2.00 | $2.14 | $1.94 | $2.09 | $2.09 | 741,741 |
| 2021-06-23 | $1.87 | $2.03 | $1.78 | $2.01 | $2.01 | 1,283,779 |
| 2021-06-22 | $1.93 | $1.93 | $1.83 | $1.87 | $1.87 | 858,854 |
| 2021-06-21 | $2.00 | $2.01 | $1.86 | $1.89 | $1.89 | 802,938 |
| 2021-06-18 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 512,372 |
| 2021-06-17 | $2.13 | $2.13 | $2.09 | $2.11 | $2.11 | 257,336 |
| 2021-06-16 | $2.17 | $2.25 | $2.10 | $2.13 | $2.13 | 338,726 |
| 2021-06-15 | $2.15 | $2.21 | $2.06 | $2.20 | $2.20 | 592,101 |
| 2021-06-14 | $2.26 | $2.31 | $2.12 | $2.13 | $2.13 | 1,145,889 |
| 2021-06-11 | $2.30 | $2.36 | $2.17 | $2.25 | $2.25 | 431,611 |
| 2021-06-10 | $2.36 | $2.39 | $2.21 | $2.28 | $2.28 | 560,745 |
| 2021-06-09 | $2.44 | $2.51 | $2.33 | $2.35 | $2.35 | 613,546 |
| 2021-06-08 | $2.45 | $2.48 | $2.40 | $2.41 | $2.41 | 503,675 |
| 2021-06-07 | $2.61 | $2.61 | $2.40 | $2.42 | $2.42 | 579,904 |
| 2021-06-04 | $2.55 | $2.60 | $2.45 | $2.58 | $2.58 | 405,127 |
| 2021-06-03 | $2.66 | $2.75 | $2.51 | $2.55 | $2.55 | 684,577 |
| 2021-06-02 | $2.80 | $2.85 | $2.60 | $2.68 | $2.68 | 681,642 |
| 2021-06-01 | $3.00 | $3.00 | $2.71 | $2.85 | $2.85 | 492,358 |
| 2021-05-28 | $3.05 | $3.06 | $2.90 | $2.90 | $2.90 | 221,939 |
| 2021-05-27 | $2.90 | $3.12 | $2.87 | $3.00 | $3.00 | 388,453 |
| 2021-05-26 | $2.87 | $2.93 | $2.80 | $2.86 | $2.86 | 138,014 |
| 2021-05-25 | $2.93 | $2.96 | $2.86 | $2.91 | $2.91 | 58,629 |
| 2021-05-24 | $2.97 | $3.00 | $2.80 | $2.89 | $2.89 | 93,969 |
| 2021-05-21 | $3.02 | $3.02 | $2.91 | $2.93 | $2.93 | 68,806 |
| 2021-05-20 | $3.15 | $3.15 | $2.73 | $3.01 | $3.01 | 263,094 |
| 2021-05-19 | $2.97 | $3.12 | $2.90 | $3.10 | $3.10 | 131,131 |
| 2021-05-18 | $2.93 | $3.09 | $2.83 | $3.00 | $3.00 | 230,016 |
| 2021-05-17 | $2.91 | $2.91 | $2.80 | $2.88 | $2.88 | 98,615 |
| 2021-05-14 | $2.79 | $2.88 | $2.71 | $2.84 | $2.84 | 235,463 |
| 2021-05-13 | $2.86 | $2.94 | $2.71 | $2.75 | $2.75 | 280,721 |
| 2021-05-12 | $2.79 | $2.96 | $2.75 | $2.89 | $2.89 | 256,863 |
| 2021-05-11 | $2.79 | $2.90 | $2.72 | $2.80 | $2.80 | 302,870 |
| 2021-05-10 | $3.04 | $3.13 | $2.90 | $2.90 | $2.90 | 453,654 |
| 2021-05-07 | $3.25 | $3.32 | $3.08 | $3.10 | $3.10 | 226,440 |
| 2021-05-06 | $3.12 | $3.26 | $3.04 | $3.22 | $3.22 | 426,599 |
| 2021-05-05 | $2.96 | $3.28 | $2.92 | $3.14 | $3.14 | 720,200 |
| 2021-05-04 | $3.08 | $3.08 | $2.90 | $2.98 | $2.98 | 397,847 |
| 2021-05-03 | $3.07 | $3.08 | $2.94 | $3.06 | $3.06 | 327,476 |
| 2021-04-30 | $2.89 | $3.08 | $2.89 | $2.94 | $2.94 | 264,686 |
| 2021-04-29 | $3.04 | $3.11 | $2.90 | $2.91 | $2.91 | 207,088 |
| 2021-04-28 | $3.10 | $3.12 | $2.89 | $2.98 | $2.98 | 508,682 |
| 2021-04-27 | $3.13 | $3.13 | $3.03 | $3.12 | $3.12 | 303,915 |
| 2021-04-26 | $3.15 | $3.18 | $2.99 | $3.04 | $3.04 | 372,837 |
| 2021-04-23 | $2.78 | $3.16 | $2.78 | $3.10 | $3.10 | 397,387 |
| 2021-04-22 | $2.69 | $2.89 | $2.64 | $2.77 | $2.77 | 162,768 |
| 2021-04-21 | $2.69 | $2.74 | $2.62 | $2.63 | $2.63 | 224,602 |
| 2021-04-20 | $2.77 | $2.81 | $2.66 | $2.69 | $2.69 | 317,410 |
| 2021-04-19 | $2.79 | $2.88 | $2.74 | $2.75 | $2.75 | 513,039 |
| 2021-04-16 | $2.93 | $2.93 | $2.80 | $2.81 | $2.81 | 367,328 |
| 2021-04-15 | $2.72 | $2.96 | $2.72 | $2.91 | $2.91 | 742,707 |
| 2021-04-14 | $2.70 | $2.82 | $2.69 | $2.70 | $2.70 | 154,315 |
| 2021-04-13 | $2.65 | $2.77 | $2.63 | $2.73 | $2.73 | 219,151 |
| 2021-04-12 | $3.00 | $3.03 | $2.64 | $2.67 | $2.67 | 439,378 |
| 2021-04-09 | $2.92 | $3.05 | $2.89 | $2.92 | $2.92 | 245,999 |
| 2021-04-08 | $3.11 | $3.19 | $2.93 | $3.00 | $3.00 | 298,867 |
| 2021-04-07 | $2.90 | $3.17 | $2.85 | $3.09 | $3.09 | 592,997 |
| 2021-04-06 | $2.76 | $2.93 | $2.74 | $2.90 | $2.90 | 167,615 |
| 2021-04-05 | $2.88 | $2.89 | $2.67 | $2.77 | $2.77 | 227,449 |
| 2021-04-01 | $2.86 | $2.89 | $2.76 | $2.83 | $2.83 | 233,646 |
| 2021-03-31 | $2.65 | $2.80 | $2.64 | $2.74 | $2.74 | 577,067 |
| 2021-03-30 | $2.75 | $2.79 | $2.60 | $2.60 | $2.60 | 411,829 |
| 2021-03-29 | $2.77 | $2.88 | $2.64 | $2.79 | $2.79 | 605,330 |
| 2021-03-26 | $2.77 | $2.84 | $2.71 | $2.78 | $2.78 | 476,954 |
| 2021-03-25 | $2.97 | $3.04 | $2.65 | $2.70 | $2.70 | 924,556 |
| 2021-03-24 | $3.10 | $3.10 | $3.01 | $3.06 | $3.06 | 538,174 |
| 2021-03-23 | $3.18 | $3.24 | $2.94 | $2.96 | $2.96 | 822,634 |
| 2021-03-22 | $3.35 | $3.40 | $3.15 | $3.27 | $3.27 | 739,845 |
| 2021-03-19 | $3.48 | $3.49 | $3.22 | $3.27 | $3.27 | 1,210,399 |
| 2021-03-18 | $3.80 | $3.89 | $3.64 | $3.68 | $3.68 | 547,817 |
| 2021-03-17 | $3.70 | $3.90 | $3.52 | $3.84 | $3.84 | 461,212 |
| 2021-03-16 | $3.88 | $3.90 | $3.50 | $3.67 | $3.67 | 586,882 |
| 2021-03-15 | $3.45 | $4.13 | $3.45 | $3.90 | $3.90 | 1,275,245 |
| 2021-03-12 | $3.38 | $3.55 | $3.33 | $3.43 | $3.43 | 334,578 |
| 2021-03-11 | $3.46 | $3.55 | $3.33 | $3.55 | $3.55 | 513,328 |
| 2021-03-10 | $3.42 | $3.46 | $3.18 | $3.30 | $3.30 | 309,588 |
| 2021-03-09 | $3.13 | $3.32 | $2.95 | $3.31 | $3.31 | 350,604 |
| 2021-03-08 | $3.34 | $3.34 | $3.02 | $3.02 | $3.02 | 441,655 |
| 2021-03-05 | $3.31 | $3.44 | $3.01 | $3.35 | $3.35 | 714,240 |
| 2021-03-04 | $3.39 | $3.59 | $3.06 | $3.23 | $3.23 | 921,769 |
| 2021-03-03 | $3.78 | $3.78 | $3.35 | $3.54 | $3.54 | 817,656 |
| 2021-03-02 | $3.90 | $3.99 | $3.64 | $3.66 | $3.66 | 488,595 |
| 2021-03-01 | $3.90 | $4.09 | $3.80 | $3.90 | $3.90 | 948,049 |
| 2021-02-26 | $3.60 | $3.87 | $3.46 | $3.74 | $3.74 | 645,311 |
| 2021-02-25 | $4.06 | $4.19 | $3.52 | $3.57 | $3.57 | 1,041,673 |
| 2021-02-24 | $4.18 | $4.42 | $3.97 | $4.07 | $4.07 | 936,763 |
| 2021-02-23 | $4.00 | $4.35 | $3.52 | $4.21 | $4.21 | 1,524,820 |
| 2021-02-22 | $4.33 | $4.88 | $4.18 | $4.27 | $4.27 | 1,188,010 |
| 2021-02-19 | $4.65 | $5.11 | $4.50 | $4.61 | $4.61 | 1,490,754 |
| 2021-02-18 | $5.35 | $5.36 | $4.38 | $4.50 | $4.50 | 1,976,950 |
| 2021-02-17 | $5.00 | $5.69 | $4.63 | $5.42 | $5.42 | 8,536,036 |
| 2021-02-16 | $4.64 | $5.19 | $4.21 | $4.96 | $4.96 | 2,408,361 |
| 2021-02-12 | $4.01 | $4.62 | $3.95 | $4.57 | $4.57 | 1,407,460 |
| 2021-02-11 | $4.10 | $4.18 | $3.94 | $4.08 | $4.08 | 896,468 |
| 2021-02-10 | $3.95 | $4.37 | $3.76 | $3.90 | $3.90 | 2,513,968 |
| 2021-02-09 | $3.50 | $4.11 | $3.50 | $4.01 | $4.01 | 1,569,579 |
| 2021-02-08 | $3.49 | $3.72 | $3.35 | $3.49 | $3.49 | 1,386,468 |
| 2021-02-05 | $3.20 | $3.48 | $3.15 | $3.32 | $3.32 | 771,147 |
| 2021-02-04 | $3.50 | $3.51 | $3.03 | $3.20 | $3.20 | 1,188,147 |
| 2021-02-03 | $2.92 | $3.34 | $2.82 | $3.32 | $3.32 | 1,530,434 |
| 2021-02-02 | $2.69 | $2.93 | $2.61 | $2.93 | $2.93 | 1,021,961 |
| 2021-02-01 | $2.75 | $2.75 | $2.55 | $2.66 | $2.66 | 545,100 |
| 2021-01-29 | $2.51 | $2.80 | $2.46 | $2.73 | $2.73 | 1,677,153 |
| 2021-01-28 | $2.36 | $2.53 | $2.35 | $2.51 | $2.51 | 655,809 |
| 2021-01-27 | $2.45 | $2.48 | $2.33 | $2.35 | $2.35 | 322,912 |
| 2021-01-26 | $2.56 | $2.59 | $2.43 | $2.51 | $2.51 | 338,328 |
| 2021-01-25 | $2.66 | $2.73 | $2.47 | $2.51 | $2.51 | 477,951 |
| 2021-01-22 | $2.50 | $2.62 | $2.45 | $2.62 | $2.62 | 314,475 |
| 2021-01-21 | $2.48 | $2.56 | $2.40 | $2.55 | $2.55 | 352,441 |
| 2021-01-20 | $2.55 | $2.57 | $2.39 | $2.47 | $2.47 | 450,495 |
| 2021-01-19 | $2.49 | $2.55 | $2.39 | $2.51 | $2.51 | 583,952 |
| 2021-01-15 | $2.59 | $2.59 | $2.40 | $2.45 | $2.45 | 144,519 |
| 2021-01-14 | $2.38 | $2.56 | $2.35 | $2.55 | $2.55 | 450,690 |
| 2021-01-13 | $2.48 | $2.48 | $2.32 | $2.34 | $2.34 | 405,035 |
| 2021-01-12 | $2.12 | $2.50 | $2.10 | $2.46 | $2.46 | 695,156 |
| 2021-01-11 | $2.18 | $2.24 | $2.01 | $2.14 | $2.14 | 832,292 |
| 2021-01-08 | $2.32 | $2.40 | $2.15 | $2.24 | $2.24 | 747,105 |
| 2021-01-07 | $2.36 | $2.38 | $2.29 | $2.32 | $2.32 | 275,949 |
| 2021-01-06 | $2.43 | $2.45 | $2.33 | $2.36 | $2.36 | 241,688 |
| 2021-01-05 | $2.36 | $2.47 | $2.36 | $2.42 | $2.42 | 135,607 |
| 2021-01-04 | $2.54 | $2.54 | $2.36 | $2.36 | $2.36 | 179,191 |
| 2020-12-31 | $2.50 | $2.54 | $2.44 | $2.54 | $2.54 | 322,634 |
| 2020-12-30 | $2.39 | $2.55 | $2.36 | $2.52 | $2.52 | 297,311 |
| 2020-12-29 | $2.49 | $2.49 | $2.31 | $2.33 | $2.33 | 334,024 |
| 2020-12-28 | $2.56 | $2.57 | $2.41 | $2.45 | $2.45 | 328,997 |
| 2020-12-24 | $2.41 | $2.49 | $2.38 | $2.45 | $2.45 | 128,294 |
| 2020-12-23 | $2.40 | $2.48 | $2.38 | $2.38 | $2.38 | 189,304 |
| 2020-12-22 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 279,472 |
| 2020-12-21 | $2.52 | $2.67 | $2.48 | $2.50 | $2.50 | 489,480 |
| 2020-12-18 | $2.46 | $2.60 | $2.43 | $2.57 | $2.57 | 354,904 |
| 2020-12-17 | $2.42 | $2.50 | $2.37 | $2.40 | $2.40 | 429,013 |
| 2020-12-16 | $2.40 | $2.50 | $2.29 | $2.39 | $2.39 | 293,526 |
| 2020-12-15 | $2.46 | $2.47 | $2.29 | $2.35 | $2.35 | 627,118 |
| 2020-12-14 | $2.47 | $2.57 | $2.44 | $2.49 | $2.49 | 210,304 |
| 2020-12-11 | $2.46 | $2.56 | $2.40 | $2.50 | $2.50 | 311,198 |
| 2020-12-10 | $2.44 | $2.68 | $2.44 | $2.51 | $2.51 | 462,724 |
| 2020-12-09 | $2.80 | $2.82 | $2.40 | $2.42 | $2.42 | 1,367,813 |
| 2020-12-08 | $2.89 | $3.00 | $2.80 | $2.84 | $2.84 | 1,055,581 |
| 2020-12-07 | $3.54 | $3.55 | $2.63 | $2.74 | $2.74 | 2,745,019 |
| 2020-12-04 | $3.20 | $3.40 | $3.18 | $3.35 | $3.35 | 1,147,928 |
| 2020-12-03 | $3.15 | $3.29 | $3.10 | $3.20 | $3.20 | 701,162 |
| 2020-12-02 | $3.05 | $3.10 | $3.00 | $3.08 | $3.08 | 356,530 |
| 2020-12-01 | $3.11 | $3.22 | $3.03 | $3.10 | $3.10 | 540,110 |
| 2020-11-30 | $3.25 | $3.28 | $3.02 | $3.12 | $3.12 | 513,360 |
| 2020-11-27 | $3.15 | $3.18 | $3.00 | $3.06 | $3.06 | 207,365 |
| 2020-11-25 | $3.20 | $3.20 | $3.06 | $3.10 | $3.10 | 415,523 |
| 2020-11-24 | $3.20 | $3.20 | $3.00 | $3.13 | $3.13 | 410,744 |
| 2020-11-23 | $3.05 | $3.25 | $3.01 | $3.10 | $3.10 | 1,327,948 |
| 2020-11-20 | $3.11 | $3.19 | $2.95 | $2.99 | $2.99 | 550,469 |
| 2020-11-19 | $2.74 | $3.14 | $2.60 | $3.11 | $3.11 | 823,999 |
| 2020-11-18 | $2.67 | $2.84 | $2.55 | $2.74 | $2.74 | 746,405 |
| 2020-11-17 | $2.31 | $2.62 | $2.27 | $2.54 | $2.54 | 433,757 |
| 2020-11-16 | $2.29 | $2.36 | $2.25 | $2.28 | $2.28 | 136,317 |
| 2020-11-13 | $2.36 | $2.41 | $2.22 | $2.31 | $2.31 | 313,222 |
| 2020-11-12 | $2.50 | $2.58 | $2.25 | $2.25 | $2.25 | 432,390 |
| 2020-11-11 | $2.23 | $2.49 | $2.23 | $2.42 | $2.42 | 429,742 |
| 2020-11-10 | $2.17 | $2.31 | $2.17 | $2.25 | $2.25 | 120,932 |
| 2020-11-09 | $2.36 | $2.37 | $2.15 | $2.20 | $2.20 | 355,131 |
| 2020-11-06 | $2.41 | $2.46 | $2.34 | $2.36 | $2.36 | 148,587 |
| 2020-11-05 | $2.30 | $2.48 | $2.30 | $2.36 | $2.36 | 235,874 |
| 2020-11-04 | $2.28 | $2.36 | $2.28 | $2.29 | $2.29 | 146,410 |
| 2020-11-03 | $2.37 | $2.37 | $2.26 | $2.27 | $2.27 | 113,333 |
| 2020-11-02 | $2.20 | $2.30 | $2.15 | $2.27 | $2.27 | 258,649 |
| 2020-10-30 | $2.31 | $2.32 | $2.21 | $2.21 | $2.21 | 198,381 |
| 2020-10-29 | $2.25 | $2.34 | $2.21 | $2.28 | $2.28 | 158,013 |
| 2020-10-28 | $2.31 | $2.35 | $2.20 | $2.20 | $2.20 | 328,088 |
| 2020-10-27 | $2.41 | $2.49 | $2.33 | $2.33 | $2.33 | 149,673 |
| 2020-10-26 | $2.41 | $2.51 | $2.25 | $2.33 | $2.33 | 495,801 |
| 2020-10-23 | $2.52 | $2.55 | $2.42 | $2.46 | $2.46 | 212,635 |
| 2020-10-22 | $2.70 | $2.75 | $2.35 | $2.42 | $2.42 | 864,072 |
| 2020-10-21 | $2.73 | $2.87 | $2.55 | $2.65 | $2.65 | 493,550 |
| 2020-10-20 | $2.74 | $2.96 | $2.68 | $2.77 | $2.77 | 955,101 |
| 2020-10-19 | $2.80 | $2.82 | $2.59 | $2.68 | $2.68 | 546,884 |
| 2020-10-16 | $2.46 | $2.80 | $2.46 | $2.71 | $2.71 | 730,703 |
| 2020-10-15 | $2.37 | $2.55 | $2.25 | $2.46 | $2.46 | 262,316 |
| 2020-10-14 | $2.55 | $2.64 | $2.33 | $2.46 | $2.46 | 416,400 |
| 2020-10-13 | $2.54 | $2.68 | $2.51 | $2.52 | $2.52 | 393,928 |
| 2020-10-12 | $2.81 | $2.84 | $2.51 | $2.60 | $2.60 | 1,056,696 |
| 2020-10-09 | $2.34 | $2.76 | $2.23 | $2.74 | $2.74 | 1,541,383 |
| 2020-10-08 | $2.01 | $2.45 | $2.01 | $2.30 | $2.30 | 1,513,117 |
| 2020-10-07 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 178,575 |
| 2020-10-06 | $1.84 | $1.97 | $1.80 | $1.81 | $1.81 | 172,770 |
| 2020-10-05 | $1.86 | $1.90 | $1.83 | $1.89 | $1.89 | 110,241 |
| 2020-10-02 | $1.79 | $1.88 | $1.79 | $1.87 | $1.87 | 265,948 |
| 2020-10-01 | $1.89 | $1.94 | $1.85 | $1.88 | $1.88 | 210,093 |
| 2020-09-30 | $1.76 | $2.03 | $1.75 | $1.93 | $1.93 | 979,333 |
| 2020-09-29 | $1.62 | $1.79 | $1.58 | $1.75 | $1.75 | 329,307 |
| 2020-09-28 | $1.58 | $1.74 | $1.52 | $1.63 | $1.63 | 432,890 |
| 2020-09-25 | $1.53 | $1.60 | $1.47 | $1.50 | $1.50 | 406,063 |
| 2020-09-24 | $1.55 | $1.68 | $1.43 | $1.63 | $1.63 | 607,245 |
| 2020-09-23 | $1.67 | $1.70 | $1.60 | $1.62 | $1.62 | 416,413 |
| 2020-09-22 | $1.76 | $1.78 | $1.69 | $1.75 | $1.75 | 243,012 |
| 2020-09-21 | $1.73 | $1.77 | $1.65 | $1.75 | $1.75 | 251,942 |
| 2020-09-18 | $1.75 | $1.77 | $1.67 | $1.76 | $1.76 | 378,543 |
| 2020-09-17 | $1.80 | $1.84 | $1.75 | $1.80 | $1.80 | 188,517 |
| 2020-09-16 | $1.82 | $1.89 | $1.80 | $1.81 | $1.81 | 371,450 |
| 2020-09-15 | $1.91 | $1.96 | $1.88 | $1.90 | $1.90 | 289,870 |
| 2020-09-14 | $1.93 | $1.98 | $1.90 | $1.92 | $1.92 | 265,863 |
| 2020-09-11 | $1.87 | $1.98 | $1.87 | $1.96 | $1.96 | 201,643 |
| 2020-09-10 | $1.91 | $2.06 | $1.86 | $1.91 | $1.91 | 412,101 |
| 2020-09-09 | $1.87 | $2.10 | $1.87 | $2.08 | $2.08 | 260,742 |
| 2020-09-08 | $1.93 | $2.10 | $1.85 | $2.01 | $2.01 | 333,226 |
| 2020-09-04 | $1.94 | $2.10 | $1.88 | $2.10 | $2.10 | 648,592 |
| 2020-09-03 | $2.19 | $2.24 | $2.01 | $2.04 | $2.04 | 501,864 |
| 2020-09-02 | $2.15 | $2.31 | $2.13 | $2.23 | $2.23 | 381,367 |
| 2020-09-01 | $2.03 | $2.29 | $2.03 | $2.19 | $2.19 | 637,869 |
| 2020-08-31 | $2.16 | $2.19 | $2.07 | $2.07 | $2.07 | 617,134 |
| 2020-08-28 | $2.39 | $2.39 | $2.07 | $2.21 | $2.21 | 906,167 |
| 2020-08-27 | $2.44 | $2.60 | $2.29 | $2.38 | $2.38 | 682,016 |
| 2020-08-26 | $2.47 | $2.54 | $2.35 | $2.44 | $2.44 | 532,616 |
| 2020-08-25 | $2.45 | $2.61 | $2.45 | $2.54 | $2.54 | 780,306 |
| 2020-08-24 | $2.56 | $2.60 | $2.29 | $2.44 | $2.44 | 1,080,667 |
| 2020-08-21 | $2.63 | $2.80 | $2.50 | $2.60 | $2.60 | 1,313,329 |
| 2020-08-20 | $2.45 | $2.69 | $2.20 | $2.63 | $2.63 | 2,984,540 |
| 2020-08-19 | $3.61 | $3.67 | $2.51 | $2.77 | $2.77 | 20,737,638 |
| 2020-08-18 | $2.90 | $2.91 | $2.72 | $2.86 | $2.86 | 751,076 |
| 2020-08-17 | $2.74 | $2.83 | $2.66 | $2.77 | $2.77 | 396,408 |
| 2020-08-14 | $2.84 | $2.94 | $2.65 | $2.70 | $2.70 | 401,359 |
| 2020-08-13 | $2.67 | $2.80 | $2.58 | $2.75 | $2.75 | 695,645 |
| 2020-08-12 | $2.40 | $3.06 | $2.34 | $2.65 | $2.65 | 1,828,235 |
| 2020-08-11 | $3.16 | $3.25 | $2.30 | $2.40 | $2.40 | 2,070,479 |
| 2020-08-10 | $2.90 | $3.89 | $2.90 | $3.27 | $3.27 | 4,427,448 |
| 2020-08-07 | $2.20 | $2.77 | $2.10 | $2.76 | $2.76 | 1,405,534 |
| 2020-08-06 | $2.23 | $2.28 | $2.05 | $2.25 | $2.25 | 1,068,300 |
| 2020-08-05 | $1.75 | $2.42 | $1.67 | $2.29 | $2.29 | 2,326,959 |
| 2020-08-04 | $1.55 | $1.98 | $1.55 | $1.59 | $1.59 | 1,425,152 |
| 2020-08-03 | $1.29 | $1.53 | $1.29 | $1.50 | $1.50 | 460,603 |
| 2020-07-31 | $1.27 | $1.32 | $1.25 | $1.27 | $1.27 | 178,522 |
| 2020-07-30 | $1.28 | $1.32 | $1.27 | $1.30 | $1.30 | 87,965 |
| 2020-07-29 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 191,497 |
| 2020-07-28 | $1.20 | $1.38 | $1.20 | $1.35 | $1.35 | 462,975 |
| 2020-07-27 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 196,334 |
| 2020-07-24 | $1.19 | $1.23 | $1.16 | $1.22 | $1.22 | 169,928 |
| 2020-07-23 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 180,609 |
| 2020-07-22 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 143,271 |
| 2020-07-21 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 183,448 |
| 2020-07-20 | $1.17 | $1.21 | $1.13 | $1.14 | $1.14 | 294,253 |
| 2020-07-17 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 514,600 |
| 2020-07-16 | $1.16 | $1.19 | $1.13 | $1.17 | $1.17 | 182,000 |
| 2020-07-15 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 128,000 |
| 2020-07-14 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 229,600 |
| 2020-07-13 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 475,300 |
| 2020-07-10 | $1.17 | $1.22 | $1.10 | $1.22 | $1.22 | 554,800 |
| 2020-07-09 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 476,400 |
| 2020-07-08 | $1.13 | $1.22 | $1.09 | $1.20 | $1.20 | 988,500 |
| 2020-07-07 | $0.98 | $1.08 | $0.95 | $1.06 | $1.06 | 945,800 |
| 2020-07-06 | $0.97 | $1.01 | $0.93 | $0.98 | $0.98 | 301,300 |
| 2020-07-02 | $0.88 | $0.95 | $0.85 | $0.94 | $0.94 | 229,600 |
| 2020-07-01 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 158,600 |
| 2020-06-30 | $0.90 | $0.92 | $0.83 | $0.88 | $0.88 | 399,600 |
| 2020-06-29 | $0.81 | $0.88 | $0.79 | $0.86 | $0.86 | 153,300 |
| 2020-06-26 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 190,002 |
| 2020-06-25 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 294,544 |
| 2020-06-24 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 363,975 |
| 2020-06-23 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 398,381 |
| 2020-06-22 | $0.91 | $0.94 | $0.82 | $0.84 | $0.84 | 1,286,944 |
| 2020-06-19 | $1.19 | $1.20 | $0.91 | $0.96 | $0.96 | 7,889,669 |
| 2020-06-18 | $0.98 | $0.98 | $0.87 | $0.90 | $0.90 | 534,405 |
| 2020-06-17 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 897,192 |
| 2020-06-16 | $0.76 | $1.01 | $0.76 | $0.94 | $0.94 | 3,127,741 |
| 2020-06-15 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 832,547 |
| 2020-06-12 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 201,528 |
| 2020-06-11 | $0.80 | $0.80 | $0.70 | $0.79 | $0.79 | 316,565 |
| 2020-06-10 | $0.84 | $0.86 | $0.75 | $0.80 | $0.80 | 1,281,888 |
| 2020-06-09 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 113,276 |
| 2020-06-08 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 109,762 |
| 2020-06-05 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 67,398 |
| 2020-06-04 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 42,080 |
| 2020-06-03 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 79,872 |
| 2020-06-02 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 13,452 |
| 2020-06-01 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 229,541 |
| 2020-05-29 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 37,890 |
| 2020-05-28 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 64,300 |
| 2020-05-27 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 49,872 |
| 2020-05-26 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 89,552 |
| 2020-05-22 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 37,943 |
| 2020-05-21 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 25,620 |
| 2020-05-20 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 87,105 |
| 2020-05-19 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 40,865 |
| 2020-05-18 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 84,127 |
| 2020-05-15 | $0.75 | $0.82 | $0.73 | $0.79 | $0.79 | 177,985 |
| 2020-05-14 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 207,526 |
| 2020-05-13 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 46,607 |
| 2020-05-12 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 82,013 |
| 2020-05-11 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 70,806 |
| 2020-05-08 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 76,052 |
| 2020-05-07 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 33,563 |
| 2020-05-06 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 97,562 |
| 2020-05-05 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 41,728 |
| 2020-05-04 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 31,266 |
| 2020-05-01 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 60,072 |
| 2020-04-30 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 51,789 |
| 2020-04-29 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 222,995 |
| 2020-04-28 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 127,647 |
| 2020-04-27 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 442,216 |
| 2020-04-24 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 101,194 |
| 2020-04-23 | $0.82 | $0.86 | $0.73 | $0.77 | $0.77 | 436,644 |
| 2020-04-22 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 256,252 |
| 2020-04-21 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 186,659 |
| 2020-04-20 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 387,036 |
| 2020-04-17 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 196,009 |
| 2020-04-16 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 141,764 |
| 2020-04-15 | $0.68 | $0.82 | $0.61 | $0.76 | $0.76 | 1,449,626 |
| 2020-04-14 | $0.70 | $0.75 | $0.58 | $0.72 | $0.72 | 545,298 |
| 2020-04-13 | $0.65 | $0.77 | $0.65 | $0.75 | $0.75 | 393,501 |
| 2020-04-09 | $0.75 | $0.77 | $0.68 | $0.69 | $0.69 | 896,250 |
| 2020-04-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 273,857 |
| 2020-04-07 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 275,647 |
| 2020-04-06 | $0.71 | $0.74 | $0.63 | $0.65 | $0.65 | 479,480 |
| 2020-04-03 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 318,112 |
| 2020-04-02 | $0.75 | $0.79 | $0.71 | $0.75 | $0.75 | 825,103 |
| 2020-04-01 | $0.71 | $0.84 | $0.70 | $0.80 | $0.80 | 2,254,999 |
| 2020-03-31 | $0.68 | $0.75 | $0.67 | $0.70 | $0.70 | 520,824 |
| 2020-03-30 | $0.80 | $0.83 | $0.71 | $0.76 | $0.76 | 1,790,216 |
| 2020-03-27 | $0.93 | $1.13 | $0.77 | $0.80 | $0.80 | 6,897,351 |
| 2020-03-26 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 41,380 |
| 2020-03-25 | $0.77 | $0.80 | $0.68 | $0.77 | $0.77 | 146,837 |
| 2020-03-24 | $0.74 | $0.79 | $0.71 | $0.77 | $0.77 | 183,196 |
| 2020-03-23 | $0.67 | $0.80 | $0.63 | $0.74 | $0.74 | 156,282 |
| 2020-03-20 | $0.81 | $0.88 | $0.70 | $0.74 | $0.74 | 710,500 |
| 2020-03-19 | $0.80 | $1.03 | $0.80 | $0.87 | $0.87 | 1,202,338 |
| 2020-03-18 | $0.90 | $0.94 | $0.81 | $0.82 | $0.82 | 128,849 |
| 2020-03-17 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 114,488 |
| 2020-03-16 | $0.96 | $1.03 | $0.93 | $0.98 | $0.98 | 87,310 |
| 2020-03-13 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 50,429 |
| 2020-03-12 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 188,379 |
| 2020-03-11 | $1.03 | $1.03 | $0.86 | $0.95 | $0.95 | 255,475 |
| 2020-03-10 | $1.16 | $1.16 | $0.95 | $1.00 | $1.00 | 594,371 |
| 2020-03-09 | $1.00 | $1.26 | $1.00 | $1.10 | $1.10 | 605,764 |
| 2020-03-06 | $0.97 | $1.04 | $0.95 | $1.03 | $1.03 | 139,691 |
| 2020-03-05 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 29,842 |
| 2020-03-04 | $0.91 | $1.02 | $0.91 | $1.00 | $1.00 | 55,522 |
| 2020-03-03 | $0.87 | $0.95 | $0.86 | $0.94 | $0.94 | 51,424 |
| 2020-03-02 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 28,047 |
| 2020-02-28 | $0.94 | $0.94 | $0.79 | $0.92 | $0.92 | 107,643 |
| 2020-02-27 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 47,514 |
| 2020-02-26 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 41,733 |
| 2020-02-25 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 56,580 |
| 2020-02-24 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 45,701 |
| 2020-02-21 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 46,341 |
| 2020-02-20 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 51,750 |
| 2020-02-19 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 123,658 |
| 2020-02-18 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 51,049 |
| 2020-02-14 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 127,189 |
| 2020-02-13 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 53,901 |
| 2020-02-12 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 60,898 |
| 2020-02-11 | $1.02 | $1.05 | $0.97 | $1.01 | $1.01 | 189,955 |
| 2020-02-10 | $1.04 | $1.07 | $1.00 | $1.01 | $1.01 | 148,312 |
| 2020-02-07 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 160,289 |
| 2020-02-06 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 123,435 |
| 2020-02-05 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 94,220 |
| 2020-02-04 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 41,717 |
| 2020-02-03 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 11,933 |
| 2020-01-31 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 3,746 |
| 2020-01-30 | $1.03 | $1.08 | $0.98 | $1.07 | $1.07 | 47,253 |
| 2020-01-29 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 43,262 |
| 2020-01-28 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 7,988 |
| 2020-01-27 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 47,192 |
| 2020-01-24 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 6,376 |
| 2020-01-23 | $1.07 | $1.11 | $1.04 | $1.09 | $1.09 | 13,182 |
| 2020-01-22 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 37,399 |
| 2020-01-21 | $1.07 | $1.18 | $1.07 | $1.12 | $1.12 | 104,676 |
| 2020-01-17 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 71,358 |
| 2020-01-16 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 131,672 |
| 2020-01-15 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 129,095 |
| 2020-01-14 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 207,129 |
| 2020-01-13 | $1.10 | $1.18 | $1.07 | $1.08 | $1.08 | 204,270 |
| 2020-01-10 | $1.07 | $1.09 | $1.02 | $1.08 | $1.08 | 256,074 |
| 2020-01-09 | $1.07 | $1.11 | $1.04 | $1.07 | $1.07 | 204,003 |
| 2020-01-08 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 161,351 |
| 2020-01-07 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 125,141 |
| 2020-01-06 | $1.05 | $1.06 | $0.98 | $1.05 | $1.05 | 131,221 |
| 2020-01-03 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 51,877 |
| 2020-01-02 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 47,744 |
| 2019-12-31 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 109,250 |
| 2019-12-30 | $0.99 | $1.08 | $0.99 | $1.05 | $1.05 | 279,559 |
| 2019-12-27 | $0.97 | $1.10 | $0.95 | $0.98 | $0.98 | 686,248 |
| 2019-12-26 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 58,026 |
| 2019-12-24 | $0.88 | $0.91 | $0.84 | $0.90 | $0.90 | 79,868 |
| 2019-12-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 144,241 |
| 2019-12-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 124,485 |
| 2019-12-19 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 67,147 |
| 2019-12-18 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 45,171 |
| 2019-12-17 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 66,742 |
| 2019-12-16 | $0.88 | $0.91 | $0.82 | $0.90 | $0.90 | 73,647 |
| 2019-12-13 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 64,278 |
| 2019-12-12 | $0.85 | $0.91 | $0.80 | $0.91 | $0.91 | 271,011 |
| 2019-12-11 | $0.91 | $0.91 | $0.80 | $0.84 | $0.84 | 433,337 |
| 2019-12-10 | $1.37 | $1.37 | $0.90 | $0.93 | $0.93 | 2,328,498 |
| 2019-12-09 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 6,939 |
| 2019-12-06 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 16,632 |
| 2019-12-05 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 6,619 |
| 2019-12-04 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 5,713 |
| 2019-12-03 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 6,583 |
| 2019-12-02 | $0.94 | $0.94 | $0.86 | $0.89 | $0.89 | 75,621 |
| 2019-11-29 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 2,888 |
| 2019-11-27 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 15,803 |
| 2019-11-26 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 10,452 |
| 2019-11-25 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 22,325 |
| 2019-11-22 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 11,454 |
| 2019-11-21 | $0.85 | $0.89 | $0.81 | $0.89 | $0.89 | 32,769 |
| 2019-11-20 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 17,804 |
| 2019-11-19 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 21,311 |
| 2019-11-18 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 18,545 |
| 2019-11-15 | $0.89 | $0.91 | $0.83 | $0.91 | $0.91 | 10,773 |
| 2019-11-14 | $0.91 | $0.93 | $0.85 | $0.93 | $0.93 | 51,709 |
| 2019-11-13 | $0.90 | $0.95 | $0.89 | $0.94 | $0.94 | 62,819 |
| 2019-11-12 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 5,684 |
| 2019-11-11 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 7,126 |
| 2019-11-08 | $0.83 | $0.84 | $0.76 | $0.83 | $0.83 | 13,370 |
| 2019-11-07 | $0.80 | $0.84 | $0.75 | $0.82 | $0.82 | 62,117 |
| 2019-11-06 | $0.88 | $0.92 | $0.74 | $0.80 | $0.80 | 69,483 |
| 2019-11-05 | $0.89 | $0.93 | $0.85 | $0.92 | $0.92 | 28,185 |
| 2019-11-04 | $0.94 | $0.96 | $0.88 | $0.89 | $0.89 | 76,905 |
| 2019-11-01 | $0.90 | $0.99 | $0.88 | $0.98 | $0.98 | 131,498 |
| 2019-10-31 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 62,886 |
| 2019-10-30 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | 18,686 |
| 2019-10-29 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 44,920 |
| 2019-10-28 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 92,372 |
| 2019-10-25 | $1.02 | $1.06 | $1.01 | $1.01 | $1.01 | 8,809 |
| 2019-10-24 | $1.04 | $1.07 | $1.00 | $1.03 | $1.03 | 34,631 |
| 2019-10-23 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 38,445 |
| 2019-10-22 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 13,102 |
| 2019-10-21 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 43,404 |
| 2019-10-18 | $1.12 | $1.19 | $1.04 | $1.06 | $1.06 | 73,811 |
| 2019-10-17 | $1.13 | $1.13 | $1.08 | $1.13 | $1.13 | 10,551 |
| 2019-10-16 | $1.10 | $1.13 | $1.03 | $1.12 | $1.12 | 77,427 |
| 2019-10-15 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 19,827 |
| 2019-10-14 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 23,416 |
| 2019-10-11 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 21,580 |
| 2019-10-10 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 5,783 |
| 2019-10-09 | $1.04 | $1.11 | $1.01 | $1.04 | $1.04 | 32,957 |
| 2019-10-08 | $1.10 | $1.15 | $1.06 | $1.08 | $1.08 | 25,853 |
| 2019-10-07 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 10,899 |
| 2019-10-04 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,349 |
| 2019-10-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 119 |
| 2019-10-02 | $1.17 | $1.18 | $1.10 | $1.16 | $1.16 | 6,080 |
| 2019-10-01 | $1.19 | $1.20 | $1.10 | $1.17 | $1.17 | 17,225 |
| 2019-09-30 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 777 |
| 2019-09-27 | $1.13 | $1.24 | $1.10 | $1.20 | $1.20 | 27,772 |
| 2019-09-26 | $1.14 | $1.19 | $1.11 | $1.18 | $1.18 | 39,801 |
| 2019-09-25 | $1.24 | $1.30 | $1.18 | $1.18 | $1.18 | 10,399 |
| 2019-09-24 | $1.21 | $1.26 | $1.18 | $1.25 | $1.25 | 29,860 |
| 2019-09-23 | $1.32 | $1.40 | $1.21 | $1.21 | $1.21 | 17,117 |
| 2019-09-20 | $1.32 | $1.39 | $1.21 | $1.33 | $1.33 | 34,496 |
| 2019-09-19 | $1.25 | $1.40 | $1.23 | $1.32 | $1.32 | 38,370 |
| 2019-09-18 | $1.21 | $1.31 | $1.21 | $1.24 | $1.24 | 4,768 |
| 2019-09-17 | $1.26 | $1.33 | $1.18 | $1.18 | $1.18 | 11,414 |
| 2019-09-16 | $1.31 | $1.35 | $1.27 | $1.29 | $1.29 | 4,312 |
| 2019-09-13 | $1.33 | $1.38 | $1.20 | $1.30 | $1.30 | 17,743 |
| 2019-09-12 | $1.38 | $1.42 | $1.34 | $1.34 | $1.34 | 6,797 |
| 2019-09-11 | $1.40 | $1.41 | $1.32 | $1.37 | $1.37 | 13,289 |
| 2019-09-10 | $1.40 | $1.44 | $1.31 | $1.40 | $1.40 | 22,660 |
| 2019-09-09 | $1.41 | $1.44 | $1.34 | $1.40 | $1.40 | 30,791 |
| 2019-09-06 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 1,146 |
| 2019-09-05 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 10,391 |
| 2019-09-04 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 5,798 |
| 2019-09-03 | $1.39 | $1.43 | $1.39 | $1.40 | $1.40 | 32,289 |
| 2019-08-30 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 11,123 |
| 2019-08-29 | $1.37 | $1.38 | $1.32 | $1.32 | $1.32 | 8,610 |
| 2019-08-28 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 7,422 |
| 2019-08-27 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 15,766 |
| 2019-08-26 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 24,216 |
| 2019-08-23 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 2,190 |
| 2019-08-22 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 6,383 |
| 2019-08-21 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,338 |
| 2019-08-20 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 2,590 |
| 2019-08-19 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 11,814 |
| 2019-08-16 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 4,651 |
| 2019-08-15 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 4,556 |
| 2019-08-14 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 2,259 |
| 2019-08-13 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 2,203 |
| 2019-08-12 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,603 |
| 2019-08-09 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 4,351 |
| 2019-08-08 | $1.43 | $1.45 | $1.40 | $1.44 | $1.44 | 4,491 |
| 2019-08-07 | $1.44 | $1.45 | $1.39 | $1.43 | $1.43 | 8,095 |
| 2019-08-06 | $1.41 | $1.46 | $1.40 | $1.45 | $1.45 | 5,403 |
| 2019-08-05 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 25,790 |
| 2019-08-02 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 5,432 |
| 2019-08-01 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 10,537 |
| 2019-07-31 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 7,383 |
| 2019-07-30 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 2,011 |
| 2019-07-29 | $1.44 | $1.48 | $1.44 | $1.46 | $1.46 | 14,832 |
| 2019-07-26 | $1.45 | $1.48 | $1.43 | $1.47 | $1.47 | 8,939 |
| 2019-07-25 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 5,356 |
| 2019-07-24 | $1.46 | $1.58 | $1.45 | $1.46 | $1.46 | 20,525 |
| 2019-07-23 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 2,337 |
| 2019-07-22 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 7,307 |
| 2019-07-19 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 7,034 |
| 2019-07-18 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 9,191 |
| 2019-07-17 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 1,765 |
| 2019-07-16 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 11,328 |
| 2019-07-15 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 6,336 |
| 2019-07-12 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 13,651 |
| 2019-07-11 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 5,754 |
| 2019-07-10 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 72,878 |
| 2019-07-09 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 4,692 |
| 2019-07-08 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 14,795 |
| 2019-07-05 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 6,907 |
| 2019-07-03 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 5,191 |
| 2019-07-02 | $1.45 | $1.52 | $1.45 | $1.46 | $1.46 | 11,240 |
| 2019-07-01 | $1.48 | $1.52 | $1.44 | $1.45 | $1.45 | 36,148 |
| 2019-06-28 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 38,454 |
| 2019-06-27 | $1.48 | $1.52 | $1.42 | $1.50 | $1.50 | 25,544 |
| 2019-06-26 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 10,645 |
| 2019-06-25 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 9,239 |
| 2019-06-24 | $1.57 | $1.58 | $1.48 | $1.51 | $1.51 | 37,041 |
| 2019-06-21 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 55,910 |
| 2019-06-20 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 162,144 |
| 2019-06-19 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 3,946 |
| 2019-06-18 | $1.54 | $1.54 | $1.44 | $1.53 | $1.53 | 21,411 |
| 2019-06-17 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 21,879 |
| 2019-06-14 | $1.50 | $1.58 | $1.50 | $1.53 | $1.53 | 48,823 |
| 2019-06-13 | $1.46 | $1.58 | $1.46 | $1.52 | $1.52 | 39,621 |
| 2019-06-12 | $1.46 | $1.50 | $1.46 | $1.46 | $1.46 | 14,700 |
| 2019-06-11 | $1.47 | $1.47 | $1.43 | $1.47 | $1.47 | 13,319 |
| 2019-06-10 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 16,689 |
| 2019-06-07 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 12,357 |
| 2019-06-06 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 1,127 |
| 2019-06-05 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 14,716 |
| 2019-06-04 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 121,537 |
| 2019-06-03 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 10,771 |
| 2019-05-31 | $1.45 | $1.48 | $1.40 | $1.45 | $1.45 | 25,609 |
| 2019-05-30 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 1,052 |
| 2019-05-29 | $1.48 | $1.51 | $1.41 | $1.48 | $1.48 | 36,070 |
| 2019-05-28 | $1.49 | $1.51 | $1.42 | $1.50 | $1.50 | 18,251 |
| 2019-05-24 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 7,626 |
| 2019-05-23 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 8,297 |
| 2019-05-22 | $1.44 | $1.52 | $1.42 | $1.52 | $1.52 | 32,940 |
| 2019-05-21 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 17,906 |
| 2019-05-20 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 13,852 |
| 2019-05-17 | $1.41 | $1.48 | $1.40 | $1.46 | $1.46 | 15,834 |
| 2019-05-16 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 13,847 |
| 2019-05-15 | $1.47 | $1.48 | $1.41 | $1.41 | $1.41 | 12,783 |
| 2019-05-14 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 11,246 |
| 2019-05-13 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 43,783 |
| 2019-05-10 | $1.48 | $1.48 | $1.39 | $1.46 | $1.46 | 21,870 |
| 2019-05-09 | $1.45 | $1.50 | $1.42 | $1.50 | $1.50 | 81,535 |
| 2019-05-08 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 12,522 |
| 2019-05-07 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 13,575 |
| 2019-05-06 | $1.40 | $1.55 | $1.40 | $1.53 | $1.53 | 25,859 |
| 2019-05-03 | $1.45 | $1.46 | $1.31 | $1.45 | $1.45 | 61,364 |
| 2019-05-02 | $1.37 | $1.46 | $1.37 | $1.44 | $1.44 | 22,996 |
| 2019-05-01 | $1.47 | $1.47 | $1.36 | $1.42 | $1.42 | 105,858 |
| 2019-04-30 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 34,276 |
| 2019-04-29 | $1.46 | $1.52 | $1.46 | $1.46 | $1.46 | 44,182 |
| 2019-04-26 | $1.54 | $1.62 | $1.48 | $1.51 | $1.51 | 54,637 |
| 2019-04-25 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 30,532 |
| 2019-04-24 | $1.59 | $1.59 | $1.54 | $1.57 | $1.57 | 15,823 |
| 2019-04-23 | $1.59 | $1.60 | $1.50 | $1.59 | $1.59 | 76,303 |
| 2019-04-22 | $1.60 | $1.61 | $1.55 | $1.61 | $1.61 | 19,673 |
| 2019-04-18 | $1.68 | $1.68 | $1.58 | $1.60 | $1.60 | 171,529 |
| 2019-04-17 | $1.63 | $1.79 | $1.60 | $1.67 | $1.67 | 111,103 |
| 2019-04-16 | $1.62 | $1.64 | $1.55 | $1.63 | $1.63 | 8,411 |
| 2019-04-15 | $1.60 | $1.63 | $1.60 | $1.61 | $1.61 | 34,029 |
| 2019-04-12 | $1.62 | $1.67 | $1.62 | $1.62 | $1.62 | 37,900 |
| 2019-04-11 | $1.60 | $1.70 | $1.59 | $1.67 | $1.67 | 16,117 |
| 2019-04-10 | $1.65 | $1.70 | $1.54 | $1.63 | $1.63 | 303,644 |
| 2019-04-09 | $1.73 | $1.78 | $1.56 | $1.67 | $1.67 | 255,621 |
| 2019-04-08 | $1.58 | $1.81 | $1.58 | $1.73 | $1.73 | 292,654 |
| 2019-04-05 | $1.47 | $1.67 | $1.46 | $1.57 | $1.57 | 349,073 |
| 2019-04-04 | $1.39 | $1.50 | $1.34 | $1.47 | $1.47 | 179,097 |
| 2019-04-03 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 172,250 |
| 2019-04-02 | $1.40 | $1.48 | $1.37 | $1.37 | $1.37 | 148,368 |
| 2019-04-01 | $1.36 | $1.49 | $1.30 | $1.40 | $1.40 | 627,825 |
| 2019-03-29 | $1.23 | $1.44 | $1.20 | $1.35 | $1.35 | 409,353 |
| 2019-03-28 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 81,270 |
| 2019-03-27 | $1.27 | $1.28 | $1.20 | $1.26 | $1.26 | 232,660 |
| 2019-03-26 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 167,406 |
| 2019-03-25 | $1.35 | $1.36 | $1.28 | $1.32 | $1.32 | 93,864 |
| 2019-03-22 | $1.32 | $1.34 | $1.25 | $1.34 | $1.34 | 154,842 |
| 2019-03-21 | $1.23 | $1.35 | $1.14 | $1.32 | $1.32 | 645,360 |
| 2019-03-20 | $1.29 | $1.32 | $1.20 | $1.23 | $1.23 | 605,277 |
| 2019-03-19 | $1.26 | $1.37 | $1.16 | $1.31 | $1.31 | 830,104 |
| 2019-03-18 | $1.20 | $1.37 | $1.16 | $1.26 | $1.26 | 459,592 |
| 2019-03-15 | $1.14 | $1.22 | $1.10 | $1.20 | $1.20 | 728,268 |
| 2019-03-14 | $1.14 | $1.18 | $1.08 | $1.14 | $1.14 | 986,410 |
| 2019-03-13 | $1.04 | $1.16 | $1.01 | $1.09 | $1.09 | 786,883 |
| 2019-03-12 | $1.02 | $1.14 | $1.00 | $1.05 | $1.05 | 1,212,127 |
| 2019-03-11 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 227,739 |
| 2019-03-08 | $1.00 | $1.08 | $0.98 | $1.03 | $1.03 | 595,231 |
| 2019-03-07 | $1.01 | $1.08 | $0.95 | $0.99 | $0.99 | 967,370 |
| 2019-03-06 | $1.02 | $1.12 | $0.95 | $1.03 | $1.03 | 1,570,352 |
| 2019-03-05 | $0.72 | $0.97 | $0.72 | $0.91 | $0.91 | 963,860 |
| 2019-03-04 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 154,905 |
| 2019-03-01 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 57,643 |
| 2019-02-28 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 63,089 |
| 2019-02-27 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 39,743 |
| 2019-02-26 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 58,583 |
| 2019-02-25 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 222,026 |
| 2019-02-22 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 83,719 |
| 2019-02-21 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 137,728 |
| 2019-02-20 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 119,457 |
| 2019-02-19 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 238,977 |
| 2019-02-15 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 52,108 |
| 2019-02-14 | $0.68 | $0.76 | $0.68 | $0.70 | $0.70 | 151,267 |
| 2019-02-13 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 107,753 |
| 2019-02-12 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 101,112 |
| 2019-02-11 | $0.76 | $0.80 | $0.69 | $0.69 | $0.69 | 181,167 |
| 2019-02-08 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 106,520 |
| 2019-02-07 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 44,662 |
| 2019-02-06 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 42,902 |
| 2019-02-05 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 168,953 |
| 2019-02-04 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 66,751 |
| 2019-02-01 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 117,097 |
| 2019-01-31 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 83,522 |
| 2019-01-30 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 75,111 |
| 2019-01-29 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 79,356 |
| 2019-01-28 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 76,566 |
| 2019-01-25 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 97,273 |
| 2019-01-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 133,945 |
| 2019-01-23 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 189,252 |
| 2019-01-22 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 204,276 |
| 2019-01-18 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 139,619 |
| 2019-01-17 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 133,155 |
| 2019-01-16 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 67,104 |
| 2019-01-15 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 217,910 |
| 2019-01-14 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 76,197 |
| 2019-01-11 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 128,360 |
| 2019-01-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 135,146 |
| 2019-01-09 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 167,460 |
| 2019-01-08 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 298,976 |
| 2019-01-07 | $0.80 | $0.82 | $0.74 | $0.79 | $0.79 | 200,738 |
| 2019-01-04 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 364,354 |
| 2019-01-03 | $1.02 | $1.03 | $0.71 | $0.73 | $0.73 | 314,075 |
| 2019-01-02 | $1.18 | $1.24 | $1.02 | $1.02 | $1.02 | 342,055 |
| 2018-12-31 | $1.28 | $1.30 | $1.20 | $1.22 | $1.22 | 490,141 |
| 2018-12-28 | $1.32 | $1.33 | $1.23 | $1.28 | $1.28 | 298,236 |
| 2018-12-27 | $1.29 | $1.39 | $1.25 | $1.33 | $1.33 | 611,894 |
| 2018-12-26 | $1.19 | $1.35 | $1.16 | $1.28 | $1.28 | 729,269 |
| 2018-12-24 | $1.30 | $1.46 | $1.15 | $1.26 | $1.26 | 919,859 |
| 2018-12-21 | $1.21 | $1.35 | $1.16 | $1.31 | $1.31 | 869,083 |
| 2018-12-20 | $1.13 | $1.25 | $1.05 | $1.24 | $1.24 | 484,019 |
| 2018-12-19 | $1.02 | $1.33 | $1.01 | $1.25 | $1.25 | 2,532,039 |
| 2018-12-18 | $0.85 | $1.17 | $0.84 | $1.13 | $1.13 | 1,078,850 |
| 2018-12-17 | $0.71 | $1.04 | $0.70 | $0.85 | $0.85 | 1,110,903 |
| 2018-12-14 | $0.67 | $0.77 | $0.62 | $0.69 | $0.69 | 229,915 |
| 2018-12-13 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 29,155 |
| 2018-12-12 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 51,349 |
| 2018-12-11 | $0.65 | $0.69 | $0.62 | $0.64 | $0.64 | 56,203 |
| 2018-12-10 | $0.69 | $0.75 | $0.60 | $0.64 | $0.64 | 341,334 |
| 2018-12-07 | $0.72 | $0.76 | $0.69 | $0.69 | $0.69 | 75,030 |
| 2018-12-06 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 51,046 |
| 2018-12-04 | $0.83 | $0.83 | $0.72 | $0.73 | $0.73 | 197,679 |
| 2018-12-03 | $0.79 | $0.83 | $0.76 | $0.80 | $0.80 | 324,108 |
| 2018-11-30 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 42,174 |
| 2018-11-29 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 61,431 |
| 2018-11-28 | $0.80 | $0.85 | $0.75 | $0.76 | $0.76 | 382,673 |
| 2018-11-27 | $0.93 | $0.93 | $0.81 | $0.82 | $0.82 | 171,107 |
| 2018-11-26 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 115,708 |
| 2018-11-23 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 128,721 |
| 2018-11-21 | $1.13 | $1.18 | $1.05 | $1.07 | $1.07 | 24,473 |
| 2018-11-20 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 79,484 |
| 2018-11-19 | $1.17 | $1.25 | $1.10 | $1.17 | $1.17 | 29,688 |
| 2018-11-16 | $1.20 | $1.20 | $1.04 | $1.16 | $1.16 | 103,594 |
| 2018-11-15 | $1.28 | $1.28 | $1.17 | $1.20 | $1.20 | 68,533 |
| 2018-11-14 | $1.21 | $1.35 | $1.02 | $1.35 | $1.35 | 227,951 |
| 2018-11-13 | $1.00 | $1.29 | $0.93 | $1.21 | $1.21 | 355,182 |
| 2018-11-12 | $1.01 | $1.02 | $0.91 | $1.02 | $1.02 | 86,110 |
| 2018-11-09 | $0.93 | $1.06 | $0.80 | $1.04 | $1.04 | 179,487 |
| 2018-11-08 | $0.90 | $1.04 | $0.83 | $1.03 | $1.03 | 122,956 |
| 2018-11-07 | $0.88 | $1.08 | $0.81 | $1.06 | $1.06 | 344,017 |
| 2018-11-06 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 26,859 |
| 2018-11-05 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 22,247 |
| 2018-11-02 | $0.95 | $0.97 | $0.78 | $0.80 | $0.80 | 62,979 |
| 2018-11-01 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 22,875 |
| 2018-10-31 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 20,445 |
| 2018-10-30 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 91,187 |
| 2018-10-29 | $0.93 | $0.99 | $0.91 | $0.94 | $0.94 | 76,974 |
| 2018-10-26 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 37,121 |
| 2018-10-25 | $0.97 | $0.99 | $0.88 | $0.94 | $0.94 | 37,192 |
| 2018-10-24 | $0.96 | $0.99 | $0.88 | $0.94 | $0.94 | 25,913 |
| 2018-10-23 | $0.90 | $0.95 | $0.86 | $0.92 | $0.92 | 26,148 |
| 2018-10-22 | $0.89 | $1.05 | $0.84 | $0.92 | $0.92 | 156,850 |
| 2018-10-19 | $0.85 | $0.91 | $0.84 | $0.88 | $0.88 | 100,767 |
| 2018-10-18 | $0.77 | $1.00 | $0.77 | $0.80 | $0.80 | 366,100 |
| 2018-10-17 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 14,618 |
| 2018-10-16 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 3,308 |
| 2018-10-15 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 8,039 |
| 2018-10-12 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 6,815 |
| 2018-10-11 | $0.84 | $0.88 | $0.80 | $0.83 | $0.83 | 10,807 |
| 2018-10-10 | $0.88 | $0.89 | $0.82 | $0.89 | $0.89 | 4,627 |
| 2018-10-09 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 17,615 |
| 2018-10-08 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 12,894 |
| 2018-10-05 | $0.90 | $0.95 | $0.85 | $0.93 | $0.93 | 9,938 |
| 2018-10-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 6,497 |
| 2018-10-03 | $0.89 | $0.96 | $0.80 | $0.91 | $0.91 | 13,029 |
| 2018-10-02 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 149,465 |
| 2018-10-01 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 21,951 |
| 2018-09-28 | $0.87 | $0.91 | $0.81 | $0.83 | $0.83 | 18,399 |
| 2018-09-27 | $0.84 | $0.89 | $0.79 | $0.87 | $0.87 | 36,850 |
| 2018-09-26 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 16,462 |
| 2018-09-25 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 26,459 |
| 2018-09-24 | $1.05 | $1.06 | $0.89 | $0.90 | $0.90 | 99,597 |
| 2018-09-21 | $0.78 | $1.08 | $0.78 | $1.06 | $1.06 | 290,864 |
| 2018-09-20 | $0.85 | $0.87 | $0.66 | $0.76 | $0.76 | 291,100 |
| 2018-09-19 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 97,583 |
| 2018-09-18 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 53,751 |
| 2018-09-17 | $1.15 | $1.18 | $1.01 | $1.03 | $1.03 | 51,742 |
| 2018-09-14 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 15,605 |
| 2018-09-13 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 9,149 |
| 2018-09-12 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 10,896 |
| 2018-09-11 | $1.14 | $1.19 | $1.08 | $1.14 | $1.14 | 26,484 |
| 2018-09-10 | $1.39 | $1.40 | $1.06 | $1.18 | $1.18 | 67,510 |
| 2018-09-07 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 3,126 |
| 2018-09-06 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 3,329 |
| 2018-09-05 | $1.58 | $1.62 | $1.40 | $1.42 | $1.42 | 65,400 |
| 2018-09-04 | $1.64 | $1.64 | $1.58 | $1.62 | $1.62 | 1,705 |
| 2018-08-31 | $1.62 | $1.65 | $1.60 | $1.65 | $1.65 | 3,095 |
| 2018-08-30 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 11,868 |
| 2018-08-29 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 3,918 |
| 2018-08-28 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1,344 |
| 2018-08-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 928 |
| 2018-08-24 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,488 |
| 2018-08-23 | $1.66 | $1.66 | $1.62 | $1.65 | $1.65 | 16,940 |
| 2018-08-22 | $1.62 | $1.66 | $1.62 | $1.63 | $1.63 | 12,882 |
| 2018-08-21 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 2,687 |
| 2018-08-20 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 5,918 |
| 2018-08-17 | $1.72 | $1.72 | $1.64 | $1.68 | $1.68 | 82,763 |
| 2018-08-16 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 608 |
| 2018-08-15 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 10,382 |
| 2018-08-14 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 2,777 |
| 2018-08-13 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 1,219 |
| 2018-08-10 | $1.71 | $1.82 | $1.71 | $1.75 | $1.75 | 3,133 |
| 2018-08-09 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 4,020 |
| 2018-08-08 | $1.72 | $1.76 | $1.71 | $1.76 | $1.76 | 4,554 |
| 2018-08-07 | $1.74 | $1.82 | $1.71 | $1.73 | $1.73 | 6,184 |
| 2018-08-06 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 2,821 |
| 2018-08-03 | $1.73 | $1.80 | $1.71 | $1.73 | $1.73 | 3,215 |
| 2018-08-02 | $1.79 | $1.82 | $1.74 | $1.78 | $1.78 | 1,869 |
| 2018-08-01 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 550 |
| 2018-07-31 | $1.79 | $1.83 | $1.77 | $1.77 | $1.77 | 10,395 |
| 2018-07-30 | $1.84 | $1.84 | $1.76 | $1.82 | $1.82 | 764 |
| 2018-07-27 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 1,068 |
| 2018-07-26 | $1.87 | $1.87 | $1.77 | $1.78 | $1.78 | 16,793 |
| 2018-07-25 | $1.89 | $1.91 | $1.85 | $1.89 | $1.89 | 11,139 |
| 2018-07-24 | $2.00 | $2.06 | $1.88 | $1.88 | $1.88 | 48,545 |
| 2018-07-23 | $2.05 | $2.11 | $2.00 | $2.00 | $2.00 | 159,171 |
| 2018-07-20 | $1.82 | $2.00 | $1.82 | $1.99 | $1.99 | 145,266 |
| 2018-07-19 | $1.97 | $2.06 | $1.79 | $1.82 | $1.82 | 79,056 |
| 2018-07-18 | $1.82 | $2.00 | $1.78 | $1.97 | $1.97 | 229,784 |
| 2018-07-17 | $1.69 | $1.79 | $1.65 | $1.74 | $1.74 | 53,608 |
| 2018-07-16 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 1,877 |
| 2018-07-13 | $1.69 | $1.79 | $1.69 | $1.75 | $1.75 | 3,989 |
| 2018-07-12 | $1.85 | $1.85 | $1.68 | $1.68 | $1.68 | 35,219 |
| 2018-07-11 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 4,756 |
| 2018-07-10 | $1.84 | $1.87 | $1.83 | $1.83 | $1.83 | 12,580 |
| 2018-07-09 | $1.87 | $1.92 | $1.84 | $1.84 | $1.84 | 3,399 |
| 2018-07-06 | $2.00 | $2.00 | $1.84 | $1.85 | $1.85 | 38,896 |
| 2018-07-05 | $1.99 | $2.05 | $1.99 | $2.00 | $2.00 | 29,142 |
| 2018-07-03 | $2.07 | $2.07 | $1.90 | $1.90 | $1.90 | 12,819 |
| 2018-07-02 | $2.12 | $2.12 | $2.02 | $2.05 | $2.05 | 9,744 |
| 2018-06-29 | $2.18 | $2.22 | $2.14 | $2.14 | $2.14 | 4,607 |
| 2018-06-28 | $2.04 | $2.18 | $2.02 | $2.18 | $2.18 | 20,506 |
| 2018-06-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 349 |
| 2018-06-26 | $2.05 | $2.08 | $2.04 | $2.08 | $2.08 | 3,923 |
| 2018-06-25 | $2.02 | $2.10 | $2.02 | $2.05 | $2.05 | 4,379 |
| 2018-06-22 | $2.08 | $2.09 | $2.07 | $2.07 | $2.07 | 6,371 |
| 2018-06-21 | $2.04 | $2.08 | $2.02 | $2.07 | $2.07 | 10,568 |
| 2018-06-20 | $1.98 | $2.04 | $1.92 | $2.04 | $2.04 | 11,255 |
| 2018-06-19 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 13,702 |
| 2018-06-18 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 9,439 |
| 2018-06-15 | $2.00 | $2.02 | $1.97 | $2.02 | $2.02 | 4,756 |
| 2018-06-14 | $1.98 | $2.01 | $1.94 | $2.00 | $2.00 | 12,673 |
| 2018-06-13 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 29,489 |
| 2018-06-12 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 13,369 |
| 2018-06-11 | $1.92 | $1.95 | $1.90 | $1.91 | $1.91 | 9,777 |
| 2018-06-08 | $1.94 | $1.98 | $1.90 | $1.92 | $1.92 | 9,639 |
| 2018-06-07 | $1.99 | $1.99 | $1.90 | $1.94 | $1.94 | 66,055 |
| 2018-06-06 | $2.05 | $2.06 | $1.99 | $1.99 | $1.99 | 20,011 |
| 2018-06-05 | $2.01 | $2.25 | $2.00 | $2.06 | $2.06 | 150,419 |
| 2018-06-04 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 27,708 |
| 2018-06-01 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 13,813 |
| 2018-05-31 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 4,323 |
| 2018-05-30 | $2.06 | $2.08 | $2.00 | $2.01 | $2.01 | 22,143 |
| 2018-05-29 | $2.07 | $2.10 | $2.04 | $2.04 | $2.04 | 7,045 |
| 2018-05-25 | $2.09 | $2.13 | $2.09 | $2.10 | $2.10 | 4,144 |
| 2018-05-24 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 9,147 |
| 2018-05-23 | $2.26 | $2.27 | $2.10 | $2.16 | $2.16 | 43,533 |
| 2018-05-22 | $2.29 | $2.34 | $2.25 | $2.34 | $2.34 | 20,325 |
| 2018-05-21 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 8,314 |
| 2018-05-18 | $2.24 | $2.26 | $2.17 | $2.24 | $2.24 | 9,141 |
| 2018-05-17 | $2.19 | $2.26 | $2.19 | $2.26 | $2.26 | 2,340 |
| 2018-05-16 | $2.25 | $2.29 | $2.18 | $2.18 | $2.18 | 10,852 |
| 2018-05-15 | $2.22 | $2.29 | $2.21 | $2.21 | $2.21 | 3,342 |
| 2018-05-14 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 7,602 |
| 2018-05-11 | $2.24 | $2.29 | $2.19 | $2.20 | $2.20 | 15,621 |
| 2018-05-10 | $2.22 | $2.28 | $2.19 | $2.28 | $2.28 | 4,877 |
| 2018-05-09 | $2.29 | $2.29 | $2.22 | $2.22 | $2.22 | 14,014 |
| 2018-05-08 | $2.29 | $2.37 | $2.24 | $2.37 | $2.37 | 5,894 |
| 2018-05-07 | $2.16 | $2.29 | $2.16 | $2.28 | $2.28 | 10,482 |
| 2018-05-04 | $2.16 | $2.22 | $2.10 | $2.13 | $2.13 | 20,028 |
| 2018-05-03 | $2.19 | $2.20 | $2.12 | $2.12 | $2.12 | 5,503 |
| 2018-05-02 | $2.20 | $2.21 | $2.12 | $2.19 | $2.19 | 2,210 |
| 2018-05-01 | $2.18 | $2.23 | $2.17 | $2.21 | $2.21 | 4,596 |
| 2018-04-30 | $2.17 | $2.23 | $2.17 | $2.22 | $2.22 | 8,700 |
| 2018-04-27 | $2.23 | $2.24 | $2.16 | $2.16 | $2.16 | 4,084 |
| 2018-04-26 | $2.25 | $2.26 | $2.17 | $2.17 | $2.17 | 12,442 |
| 2018-04-25 | $2.28 | $2.30 | $2.22 | $2.26 | $2.26 | 11,139 |
| 2018-04-24 | $2.30 | $2.30 | $2.20 | $2.28 | $2.28 | 14,428 |
| 2018-04-23 | $2.20 | $2.29 | $2.20 | $2.26 | $2.26 | 9,149 |
| 2018-04-20 | $2.25 | $2.26 | $2.21 | $2.21 | $2.21 | 9,132 |
| 2018-04-19 | $2.19 | $2.21 | $2.14 | $2.21 | $2.21 | 14,415 |
| 2018-04-18 | $2.18 | $2.27 | $2.15 | $2.18 | $2.18 | 10,376 |
| 2018-04-17 | $2.21 | $2.22 | $2.17 | $2.20 | $2.20 | 18,305 |
| 2018-04-16 | $2.23 | $2.23 | $2.14 | $2.21 | $2.21 | 9,819 |
| 2018-04-13 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 28,653 |
| 2018-04-12 | $2.11 | $2.26 | $2.10 | $2.24 | $2.24 | 30,243 |
| 2018-04-11 | $2.13 | $2.22 | $2.09 | $2.09 | $2.09 | 54,159 |
| 2018-04-10 | $2.11 | $2.25 | $2.11 | $2.24 | $2.24 | 8,683 |
| 2018-04-09 | $2.16 | $2.22 | $2.15 | $2.15 | $2.15 | 5,773 |
| 2018-04-06 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 2,790 |
| 2018-04-05 | $2.23 | $2.23 | $2.15 | $2.22 | $2.22 | 13,776 |
| 2018-04-04 | $2.28 | $2.55 | $2.16 | $2.20 | $2.20 | 255,797 |
| 2018-04-03 | $2.20 | $2.26 | $2.20 | $2.25 | $2.25 | 26,878 |
| 2018-04-02 | $2.21 | $2.21 | $2.10 | $2.11 | $2.11 | 69,204 |
| 2018-03-29 | $2.24 | $2.26 | $2.23 | $2.23 | $2.23 | 18,007 |
| 2018-03-28 | $2.21 | $2.29 | $2.20 | $2.26 | $2.26 | 12,962 |
| 2018-03-27 | $2.24 | $2.25 | $2.22 | $2.23 | $2.23 | 10,312 |
| 2018-03-26 | $2.35 | $2.38 | $2.22 | $2.22 | $2.22 | 56,547 |
| 2018-03-23 | $2.45 | $2.45 | $2.31 | $2.33 | $2.33 | 20,372 |
| 2018-03-22 | $2.47 | $2.50 | $2.40 | $2.41 | $2.41 | 14,947 |
| 2018-03-21 | $2.49 | $2.50 | $2.41 | $2.50 | $2.50 | 10,723 |
| 2018-03-20 | $2.51 | $2.53 | $2.45 | $2.48 | $2.48 | 18,846 |
| 2018-03-19 | $2.38 | $2.49 | $2.31 | $2.49 | $2.49 | 20,714 |
| 2018-03-16 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 38,729 |
| 2018-03-15 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 35,385 |
| 2018-03-14 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 4,400 |
| 2018-03-13 | $2.51 | $2.55 | $2.50 | $2.55 | $2.55 | 17,730 |
| 2018-03-12 | $2.51 | $2.53 | $2.45 | $2.49 | $2.49 | 11,970 |
| 2018-03-09 | $2.46 | $2.54 | $2.32 | $2.53 | $2.53 | 9,339 |
| 2018-03-08 | $2.49 | $2.51 | $2.42 | $2.49 | $2.49 | 27,990 |
| 2018-03-07 | $2.44 | $2.48 | $2.40 | $2.48 | $2.48 | 7,769 |
| 2018-03-06 | $2.46 | $2.49 | $2.38 | $2.43 | $2.43 | 11,700 |
| 2018-03-05 | $2.34 | $2.49 | $2.34 | $2.47 | $2.47 | 15,419 |
| 2018-03-02 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 15,854 |
| 2018-03-01 | $2.44 | $2.44 | $2.32 | $2.33 | $2.33 | 11,731 |
| 2018-02-28 | $2.35 | $2.44 | $2.35 | $2.44 | $2.44 | 18,646 |
| 2018-02-27 | $2.48 | $2.50 | $2.30 | $2.39 | $2.39 | 23,900 |
| 2018-02-26 | $2.40 | $2.52 | $2.39 | $2.50 | $2.50 | 26,579 |
| 2018-02-23 | $2.41 | $2.46 | $2.40 | $2.40 | $2.40 | 29,220 |
| 2018-02-22 | $2.40 | $2.45 | $2.36 | $2.42 | $2.42 | 32,113 |
| 2018-02-21 | $2.34 | $2.47 | $2.34 | $2.38 | $2.38 | 75,127 |
| 2018-02-20 | $2.31 | $2.45 | $2.31 | $2.35 | $2.35 | 48,172 |
| 2018-02-16 | $2.42 | $2.45 | $2.30 | $2.30 | $2.30 | 36,647 |
| 2018-02-15 | $2.42 | $2.45 | $2.29 | $2.42 | $2.42 | 47,186 |
| 2018-02-14 | $2.45 | $2.45 | $2.41 | $2.42 | $2.42 | 17,495 |
| 2018-02-13 | $2.45 | $2.45 | $2.28 | $2.31 | $2.31 | 26,730 |
| 2018-02-12 | $2.39 | $2.46 | $2.37 | $2.41 | $2.41 | 39,821 |
| 2018-02-09 | $2.28 | $2.40 | $2.25 | $2.39 | $2.39 | 79,280 |
| 2018-02-08 | $2.30 | $2.32 | $2.20 | $2.30 | $2.30 | 25,709 |
| 2018-02-07 | $2.40 | $2.40 | $2.30 | $2.33 | $2.33 | 66,263 |
| 2018-02-06 | $2.30 | $2.41 | $2.21 | $2.36 | $2.36 | 72,609 |
| 2018-02-05 | $2.27 | $2.35 | $2.27 | $2.29 | $2.29 | 39,147 |
| 2018-02-02 | $2.54 | $2.54 | $2.27 | $2.30 | $2.30 | 164,934 |
| 2018-02-01 | $2.50 | $2.74 | $2.50 | $2.53 | $2.53 | 282,983 |
| 2018-01-31 | $2.52 | $2.56 | $2.50 | $2.54 | $2.54 | 46,757 |
| 2018-01-30 | $2.57 | $2.57 | $2.49 | $2.52 | $2.52 | 75,030 |
| 2018-01-29 | $2.58 | $2.60 | $2.50 | $2.58 | $2.58 | 20,951 |
| 2018-01-26 | $2.55 | $2.74 | $2.53 | $2.62 | $2.62 | 186,677 |
| 2018-01-25 | $2.40 | $2.55 | $2.40 | $2.53 | $2.53 | 117,327 |
| 2018-01-24 | $2.38 | $2.43 | $2.36 | $2.39 | $2.39 | 88,277 |
| 2018-01-23 | $2.35 | $2.43 | $2.35 | $2.38 | $2.38 | 87,018 |
| 2018-01-22 | $2.42 | $2.43 | $2.27 | $2.36 | $2.36 | 214,653 |
| 2018-01-19 | $2.36 | $2.47 | $2.27 | $2.40 | $2.40 | 315,482 |
| 2018-01-18 | $2.63 | $2.80 | $2.30 | $2.40 | $2.40 | 2,348,845 |
| 2018-01-17 | $2.24 | $2.29 | $2.11 | $2.13 | $2.13 | 105,340 |
| 2018-01-16 | $2.41 | $2.41 | $2.20 | $2.22 | $2.22 | 112,172 |
| 2018-01-12 | $2.47 | $2.47 | $2.32 | $2.40 | $2.40 | 115,815 |
| 2018-01-11 | $2.50 | $2.55 | $2.35 | $2.49 | $2.49 | 167,433 |
| 2018-01-10 | $2.45 | $2.63 | $2.40 | $2.50 | $2.50 | 281,953 |
| 2018-01-09 | $2.68 | $2.68 | $2.37 | $2.47 | $2.47 | 751,933 |
| 2018-01-08 | $3.52 | $3.52 | $2.70 | $2.81 | $2.81 | 4,890,224 |
| 2018-01-05 | $2.38 | $2.48 | $2.23 | $2.48 | $2.48 | 85,731 |
| 2018-01-04 | $2.20 | $2.45 | $2.16 | $2.36 | $2.36 | 97,654 |
| 2018-01-03 | $2.22 | $2.24 | $2.11 | $2.21 | $2.21 | 69,817 |
| 2018-01-02 | $2.22 | $2.27 | $2.07 | $2.18 | $2.18 | 74,554 |
| 2017-12-29 | $2.41 | $2.44 | $2.29 | $2.30 | $2.30 | 98,282 |
| 2017-12-28 | $2.28 | $2.39 | $2.28 | $2.39 | $2.39 | 107,678 |
| 2017-12-27 | $2.08 | $2.33 | $2.03 | $2.28 | $2.28 | 139,776 |
| 2017-12-26 | $1.97 | $2.10 | $1.93 | $2.07 | $2.07 | 124,605 |
| 2017-12-22 | $2.00 | $2.11 | $1.85 | $1.99 | $1.99 | 257,205 |
| 2017-12-21 | $1.93 | $1.95 | $1.80 | $1.85 | $1.85 | 230,860 |
| 2017-12-20 | $1.65 | $1.84 | $1.62 | $1.78 | $1.78 | 764,632 |
| 2017-12-19 | $1.83 | $1.90 | $1.72 | $1.76 | $1.76 | 227,179 |
| 2017-12-18 | $1.95 | $2.00 | $1.81 | $1.84 | $1.84 | 169,697 |
| 2017-12-15 | $1.99 | $2.00 | $1.85 | $1.95 | $1.95 | 41,097 |
| 2017-12-14 | $1.97 | $2.01 | $1.88 | $2.00 | $2.00 | 67,270 |
| 2017-12-13 | $1.91 | $1.93 | $1.78 | $1.92 | $1.92 | 46,824 |
| 2017-12-12 | $1.89 | $2.00 | $1.88 | $1.93 | $1.93 | 69,357 |
| 2017-12-11 | $1.98 | $2.06 | $1.90 | $1.93 | $1.93 | 46,767 |
| 2017-12-08 | $1.92 | $2.05 | $1.92 | $2.00 | $2.00 | 78,888 |
| 2017-12-07 | $1.91 | $2.03 | $1.87 | $1.90 | $1.90 | 46,913 |
| 2017-12-06 | $1.83 | $1.95 | $1.81 | $1.89 | $1.89 | 8,995 |
| 2017-12-05 | $1.79 | $1.99 | $1.79 | $1.87 | $1.87 | 49,623 |
| 2017-12-04 | $1.90 | $1.95 | $1.80 | $1.80 | $1.80 | 71,037 |
| 2017-12-01 | $2.02 | $2.07 | $1.90 | $1.90 | $1.90 | 17,644 |
| 2017-11-30 | $2.05 | $2.05 | $1.89 | $1.97 | $1.97 | 14,995 |
| 2017-11-29 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 18,309 |
| 2017-11-28 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 19,785 |
| 2017-11-27 | $2.13 | $2.14 | $2.09 | $2.10 | $2.10 | 39,791 |
| 2017-11-24 | $2.02 | $2.13 | $2.01 | $2.09 | $2.09 | 58,550 |
| 2017-11-22 | $1.94 | $2.05 | $1.94 | $2.01 | $2.01 | 19,426 |
| 2017-11-21 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 64,477 |
| 2017-11-20 | $1.89 | $1.94 | $1.88 | $1.90 | $1.90 | 18,219 |
| 2017-11-17 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 22,702 |
| 2017-11-16 | $1.92 | $1.96 | $1.85 | $1.85 | $1.85 | 44,226 |
| 2017-11-15 | $1.94 | $2.00 | $1.87 | $1.90 | $1.90 | 49,375 |
| 2017-11-14 | $1.87 | $1.99 | $1.85 | $1.92 | $1.92 | 73,077 |
| 2017-11-13 | $1.92 | $2.09 | $1.76 | $1.88 | $1.88 | 305,824 |
| 2017-11-10 | $1.80 | $1.97 | $1.77 | $1.88 | $1.88 | 254,127 |
| 2017-11-09 | $1.78 | $1.99 | $1.76 | $1.80 | $1.80 | 212,358 |
| 2017-11-08 | $1.85 | $1.88 | $1.80 | $1.80 | $1.80 | 57,799 |
| 2017-11-07 | $1.85 | $2.02 | $1.85 | $1.86 | $1.86 | 48,522 |
| 2017-11-06 | $1.93 | $1.98 | $1.83 | $1.85 | $1.85 | 30,657 |
| 2017-11-03 | $1.79 | $1.98 | $1.79 | $1.91 | $1.91 | 23,995 |
| 2017-11-02 | $1.82 | $1.88 | $1.76 | $1.86 | $1.86 | 29,503 |
| 2017-11-01 | $1.71 | $1.96 | $1.71 | $1.80 | $1.80 | 41,525 |
| 2017-10-31 | $1.76 | $1.86 | $1.61 | $1.78 | $1.78 | 65,979 |
| 2017-10-30 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 21,292 |
| 2017-10-27 | $2.02 | $2.06 | $1.80 | $1.86 | $1.86 | 45,721 |
| 2017-10-26 | $2.05 | $2.10 | $1.98 | $2.00 | $2.00 | 31,974 |
| 2017-10-25 | $2.00 | $2.12 | $1.98 | $1.99 | $1.99 | 68,516 |
| 2017-10-24 | $2.20 | $2.26 | $2.00 | $2.00 | $2.00 | 71,740 |
| 2017-10-23 | $2.18 | $2.22 | $2.18 | $2.20 | $2.20 | 9,864 |
| 2017-10-20 | $2.22 | $2.28 | $2.17 | $2.20 | $2.20 | 17,830 |
| 2017-10-19 | $2.20 | $2.27 | $2.20 | $2.20 | $2.20 | 9,065 |
| 2017-10-18 | $2.23 | $2.30 | $2.20 | $2.22 | $2.22 | 38,274 |
| 2017-10-17 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 44,696 |
| 2017-10-16 | $2.23 | $2.41 | $2.20 | $2.30 | $2.30 | 56,912 |
| 2017-10-13 | $2.17 | $2.28 | $2.17 | $2.25 | $2.25 | 23,896 |
| 2017-10-12 | $2.30 | $2.31 | $2.16 | $2.26 | $2.26 | 29,583 |
| 2017-10-11 | $2.30 | $2.35 | $2.28 | $2.32 | $2.32 | 11,933 |
| 2017-10-10 | $2.33 | $2.43 | $2.25 | $2.29 | $2.29 | 22,060 |
| 2017-10-09 | $2.38 | $2.40 | $2.35 | $2.36 | $2.36 | 12,763 |
| 2017-10-06 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 30,682 |
| 2017-10-05 | $2.49 | $2.50 | $2.38 | $2.45 | $2.45 | 8,020 |
| 2017-10-04 | $2.39 | $2.60 | $2.38 | $2.47 | $2.47 | 19,230 |
| 2017-10-03 | $2.40 | $2.41 | $2.28 | $2.34 | $2.34 | 9,520 |
| 2017-10-02 | $2.44 | $2.51 | $2.38 | $2.38 | $2.38 | 9,219 |
| 2017-09-29 | $2.43 | $2.55 | $2.18 | $2.42 | $2.42 | 31,674 |
| 2017-09-28 | $2.48 | $2.55 | $2.40 | $2.45 | $2.45 | 23,324 |
| 2017-09-27 | $2.37 | $2.55 | $2.33 | $2.46 | $2.46 | 19,802 |
| 2017-09-26 | $2.22 | $2.35 | $2.22 | $2.31 | $2.31 | 21,585 |
| 2017-09-25 | $2.30 | $2.36 | $2.23 | $2.28 | $2.28 | 10,430 |
| 2017-09-22 | $2.39 | $2.43 | $2.18 | $2.32 | $2.32 | 58,240 |
| 2017-09-21 | $2.43 | $2.55 | $2.29 | $2.40 | $2.40 | 40,437 |
| 2017-09-20 | $2.60 | $2.70 | $2.46 | $2.49 | $2.49 | 46,686 |
| 2017-09-19 | $2.68 | $2.73 | $2.58 | $2.60 | $2.60 | 26,020 |
| 2017-09-18 | $2.82 | $2.82 | $2.57 | $2.58 | $2.58 | 13,584 |
| 2017-09-15 | $2.65 | $2.70 | $2.61 | $2.70 | $2.70 | 19,086 |
| 2017-09-14 | $2.66 | $2.66 | $2.62 | $2.63 | $2.63 | 2,374 |
| 2017-09-13 | $2.66 | $2.67 | $2.64 | $2.65 | $2.65 | 1,707 |
| 2017-09-12 | $2.65 | $2.72 | $2.61 | $2.65 | $2.65 | 4,982 |
| 2017-09-11 | $2.55 | $2.74 | $2.55 | $2.64 | $2.64 | 3,340 |
| 2017-09-08 | $2.74 | $2.74 | $2.62 | $2.71 | $2.71 | 1,695 |
| 2017-09-07 | $2.73 | $2.80 | $2.70 | $2.78 | $2.78 | 4,329 |
| 2017-09-06 | $2.69 | $2.76 | $2.66 | $2.75 | $2.75 | 2,924 |
| 2017-09-05 | $2.63 | $2.64 | $2.56 | $2.64 | $2.64 | 3,629 |
| 2017-09-01 | $2.70 | $2.80 | $2.58 | $2.68 | $2.68 | 5,543 |
| 2017-08-31 | $2.71 | $2.75 | $2.62 | $2.68 | $2.68 | 8,619 |
| 2017-08-30 | $2.68 | $2.73 | $2.67 | $2.67 | $2.67 | 18,606 |
| 2017-08-29 | $2.70 | $2.71 | $2.63 | $2.66 | $2.66 | 4,122 |
| 2017-08-28 | $2.77 | $2.87 | $2.70 | $2.70 | $2.70 | 3,588 |
| 2017-08-25 | $2.86 | $2.86 | $2.78 | $2.78 | $2.78 | 6,406 |
| 2017-08-24 | $2.82 | $2.89 | $2.80 | $2.89 | $2.89 | 5,689 |
| 2017-08-23 | $2.86 | $2.86 | $2.71 | $2.79 | $2.79 | 3,069 |
| 2017-08-22 | $2.73 | $2.94 | $2.73 | $2.82 | $2.82 | 8,443 |
| 2017-08-21 | $2.80 | $2.80 | $2.73 | $2.75 | $2.75 | 3,383 |
| 2017-08-18 | $2.72 | $2.83 | $2.72 | $2.83 | $2.83 | 1,795 |
| 2017-08-17 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 1,037 |
| 2017-08-16 | $2.84 | $2.89 | $2.67 | $2.68 | $2.68 | 13,908 |
| 2017-08-15 | $2.77 | $2.93 | $2.71 | $2.79 | $2.79 | 13,245 |
| 2017-08-14 | $2.90 | $2.91 | $2.84 | $2.89 | $2.89 | 6,200 |
| 2017-08-11 | $2.53 | $2.96 | $2.53 | $2.94 | $2.94 | 9,521 |
| 2017-08-10 | $2.84 | $2.91 | $2.84 | $2.90 | $2.90 | 13,625 |
| 2017-08-09 | $2.81 | $2.86 | $2.80 | $2.85 | $2.85 | 8,169 |
| 2017-08-08 | $2.73 | $2.90 | $2.73 | $2.80 | $2.80 | 9,400 |
| 2017-08-07 | $2.77 | $2.89 | $2.65 | $2.65 | $2.65 | 16,264 |
| 2017-08-04 | $2.63 | $2.79 | $2.60 | $2.64 | $2.64 | 14,087 |
| 2017-08-03 | $2.79 | $2.90 | $2.64 | $2.65 | $2.65 | 48,847 |
| 2017-08-02 | $2.77 | $2.93 | $2.66 | $2.83 | $2.83 | 56,667 |
| 2017-08-01 | $2.63 | $2.86 | $2.62 | $2.86 | $2.86 | 30,218 |
| 2017-07-31 | $2.72 | $2.85 | $2.70 | $2.70 | $2.70 | 3,149 |
| 2017-07-28 | $2.74 | $2.83 | $2.60 | $2.76 | $2.76 | 7,874 |
| 2017-07-27 | $2.77 | $2.77 | $2.59 | $2.76 | $2.76 | 18,787 |
| 2017-07-26 | $2.81 | $2.81 | $2.46 | $2.77 | $2.77 | 20,030 |
| 2017-07-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 223 |
| 2017-07-24 | $2.85 | $2.87 | $2.71 | $2.77 | $2.77 | 12,522 |
| 2017-07-21 | $2.83 | $2.86 | $2.69 | $2.86 | $2.86 | 13,521 |
| 2017-07-20 | $2.79 | $2.83 | $2.63 | $2.81 | $2.81 | 13,191 |
| 2017-07-19 | $2.81 | $2.89 | $2.70 | $2.79 | $2.79 | 28,472 |
| 2017-07-18 | $2.89 | $2.90 | $2.77 | $2.82 | $2.82 | 9,972 |
| 2017-07-17 | $2.95 | $2.97 | $2.90 | $2.90 | $2.90 | 11,128 |
| 2017-07-14 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 8,943 |
| 2017-07-13 | $2.75 | $2.93 | $2.75 | $2.90 | $2.90 | 22,932 |
| 2017-07-12 | $2.95 | $2.97 | $2.76 | $2.76 | $2.76 | 36,548 |
| 2017-07-11 | $2.94 | $2.95 | $2.86 | $2.94 | $2.94 | 8,194 |
| 2017-07-10 | $2.92 | $2.95 | $2.89 | $2.94 | $2.94 | 19,778 |
| 2017-07-07 | $2.83 | $2.91 | $2.71 | $2.91 | $2.91 | 29,153 |
| 2017-07-06 | $2.88 | $2.88 | $2.72 | $2.81 | $2.81 | 13,598 |
| 2017-07-05 | $2.84 | $2.90 | $2.78 | $2.89 | $2.89 | 26,562 |
| 2017-07-03 | $2.90 | $2.90 | $2.84 | $2.88 | $2.88 | 9,375 |
| 2017-06-30 | $2.91 | $2.91 | $2.84 | $2.90 | $2.90 | 11,026 |
| 2017-06-29 | $2.93 | $2.95 | $2.89 | $2.89 | $2.89 | 24,269 |
| 2017-06-28 | $2.97 | $2.97 | $2.93 | $2.94 | $2.94 | 20,162 |
| 2017-06-27 | $2.90 | $2.95 | $2.83 | $2.95 | $2.95 | 16,404 |
| 2017-06-26 | $2.78 | $3.05 | $2.60 | $2.85 | $2.85 | 256,409 |
| 2017-06-23 | $2.76 | $2.95 | $2.75 | $2.85 | $2.85 | 93,045 |
| 2017-06-22 | $2.81 | $2.88 | $2.75 | $2.85 | $2.85 | 45,577 |
| 2017-06-21 | $2.68 | $2.88 | $2.63 | $2.81 | $2.81 | 87,145 |
| 2017-06-20 | $2.64 | $2.86 | $2.64 | $2.77 | $2.77 | 105,204 |
| 2017-06-19 | $2.45 | $2.83 | $2.37 | $2.71 | $2.71 | 130,093 |
| 2017-06-16 | $2.50 | $2.50 | $2.30 | $2.47 | $2.47 | 12,343 |
| 2017-06-15 | $2.29 | $2.43 | $2.29 | $2.30 | $2.30 | 13,620 |
| 2017-06-14 | $2.22 | $2.40 | $2.22 | $2.25 | $2.25 | 18,158 |
| 2017-06-13 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 10,539 |
| 2017-06-12 | $2.27 | $2.27 | $2.18 | $2.18 | $2.18 | 7,727 |
| 2017-06-09 | $2.39 | $2.40 | $2.19 | $2.22 | $2.22 | 21,292 |
| 2017-06-08 | $2.32 | $2.47 | $2.32 | $2.42 | $2.42 | 18,500 |
| 2017-06-07 | $2.35 | $2.38 | $2.30 | $2.34 | $2.34 | 12,215 |
| 2017-06-06 | $2.45 | $2.49 | $2.35 | $2.35 | $2.35 | 16,619 |
| 2017-06-05 | $2.42 | $2.47 | $2.39 | $2.46 | $2.46 | 3,482 |
| 2017-06-02 | $2.53 | $2.54 | $2.41 | $2.41 | $2.41 | 6,709 |
| 2017-06-01 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 5,229 |
| 2017-05-31 | $2.54 | $2.54 | $2.45 | $2.48 | $2.48 | 2,961 |
| 2017-05-30 | $2.48 | $2.63 | $2.42 | $2.55 | $2.55 | 20,442 |
| 2017-05-26 | $2.55 | $2.55 | $2.44 | $2.44 | $2.44 | 12,381 |
| 2017-05-25 | $2.52 | $2.57 | $2.42 | $2.57 | $2.57 | 14,421 |
| 2017-05-24 | $2.46 | $2.50 | $2.42 | $2.42 | $2.42 | 3,685 |
| 2017-05-23 | $2.35 | $2.51 | $2.32 | $2.43 | $2.43 | 14,571 |
| 2017-05-22 | $2.23 | $2.40 | $2.23 | $2.38 | $2.38 | 6,679 |
| 2017-05-19 | $2.30 | $2.31 | $2.23 | $2.23 | $2.23 | 11,266 |
| 2017-05-18 | $2.28 | $2.36 | $2.28 | $2.28 | $2.28 | 10,749 |
| 2017-05-17 | $2.32 | $2.39 | $2.32 | $2.33 | $2.33 | 8,143 |
| 2017-05-16 | $2.32 | $2.40 | $2.31 | $2.34 | $2.34 | 14,796 |
| 2017-05-15 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 6,250 |
| 2017-05-12 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 4,023 |
| 2017-05-11 | $2.33 | $2.39 | $2.26 | $2.36 | $2.36 | 9,841 |
| 2017-05-10 | $2.33 | $2.44 | $2.31 | $2.33 | $2.33 | 11,413 |
| 2017-05-09 | $2.49 | $2.49 | $2.23 | $2.39 | $2.39 | 19,582 |
| 2017-05-08 | $2.37 | $2.49 | $2.37 | $2.48 | $2.48 | 7,652 |
| 2017-05-05 | $2.49 | $2.54 | $2.31 | $2.35 | $2.35 | 12,021 |
| 2017-05-04 | $2.71 | $2.71 | $2.10 | $2.50 | $2.50 | 35,932 |
| 2017-05-03 | $2.73 | $2.75 | $2.65 | $2.75 | $2.75 | 8,181 |
| 2017-05-02 | $2.79 | $2.79 | $2.76 | $2.78 | $2.78 | 2,132 |
| 2017-05-01 | $2.80 | $2.80 | $2.71 | $2.77 | $2.77 | 8,725 |
| 2017-04-28 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 2,824 |
| 2017-04-27 | $2.80 | $2.80 | $2.75 | $2.77 | $2.77 | 6,207 |
| 2017-04-26 | $2.80 | $2.81 | $2.79 | $2.81 | $2.81 | 3,929 |
| 2017-04-25 | $2.76 | $2.87 | $2.76 | $2.80 | $2.80 | 9,737 |
| 2017-04-24 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 14,068 |
| 2017-04-21 | $2.84 | $2.90 | $2.78 | $2.84 | $2.84 | 16,512 |
| 2017-04-20 | $2.79 | $2.88 | $2.79 | $2.84 | $2.84 | 6,758 |
| 2017-04-19 | $2.89 | $2.89 | $2.79 | $2.80 | $2.80 | 11,939 |
| 2017-04-18 | $2.85 | $2.91 | $2.85 | $2.87 | $2.87 | 19,302 |
| 2017-04-17 | $2.87 | $2.90 | $2.86 | $2.86 | $2.86 | 6,390 |
| 2017-04-13 | $2.84 | $2.87 | $2.81 | $2.86 | $2.86 | 11,395 |
| 2017-04-12 | $2.88 | $2.91 | $2.84 | $2.84 | $2.84 | 8,089 |
| 2017-04-11 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 7,978 |
| 2017-04-10 | $2.87 | $2.90 | $2.83 | $2.90 | $2.90 | 6,176 |
| 2017-04-07 | $2.78 | $2.86 | $2.76 | $2.84 | $2.84 | 8,359 |
| 2017-04-06 | $2.83 | $2.88 | $2.72 | $2.74 | $2.74 | 8,586 |
| 2017-04-05 | $2.85 | $2.85 | $2.78 | $2.82 | $2.82 | 5,704 |
| 2017-04-04 | $2.77 | $2.90 | $2.76 | $2.83 | $2.83 | 7,477 |
| 2017-04-03 | $2.78 | $2.87 | $2.77 | $2.77 | $2.77 | 10,263 |
| 2017-03-31 | $2.80 | $2.88 | $2.80 | $2.81 | $2.81 | 5,699 |
| 2017-03-30 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 3,107 |
| 2017-03-29 | $2.76 | $2.84 | $2.74 | $2.74 | $2.74 | 12,467 |
| 2017-03-28 | $2.86 | $2.86 | $2.79 | $2.80 | $2.80 | 10,839 |
| 2017-03-27 | $2.76 | $2.83 | $2.76 | $2.81 | $2.81 | 16,622 |
| 2017-03-24 | $2.82 | $2.84 | $2.75 | $2.75 | $2.75 | 17,825 |
| 2017-03-23 | $2.89 | $3.02 | $2.81 | $2.81 | $2.81 | 104,921 |
| 2017-03-22 | $2.89 | $3.00 | $2.88 | $2.90 | $2.90 | 42,593 |
| 2017-03-21 | $2.79 | $2.95 | $2.79 | $2.89 | $2.89 | 17,442 |
| 2017-03-20 | $2.71 | $2.79 | $2.70 | $2.79 | $2.79 | 9,074 |
| 2017-03-17 | $2.82 | $2.85 | $2.72 | $2.74 | $2.74 | 18,095 |
| 2017-03-16 | $2.87 | $2.87 | $2.82 | $2.82 | $2.82 | 18,320 |
| 2017-03-15 | $2.86 | $2.90 | $2.81 | $2.87 | $2.87 | 23,464 |
| 2017-03-14 | $2.83 | $2.86 | $2.81 | $2.84 | $2.84 | 4,891 |
| 2017-03-13 | $2.83 | $2.85 | $2.82 | $2.84 | $2.84 | 6,929 |
| 2017-03-10 | $2.88 | $2.89 | $2.81 | $2.83 | $2.83 | 13,462 |
| 2017-03-09 | $2.85 | $2.94 | $2.85 | $2.88 | $2.88 | 11,670 |
| 2017-03-08 | $2.87 | $2.88 | $2.81 | $2.83 | $2.83 | 5,753 |
| 2017-03-07 | $2.87 | $2.90 | $2.85 | $2.90 | $2.90 | 2,390 |
| 2017-03-06 | $2.87 | $2.95 | $2.87 | $2.89 | $2.89 | 5,401 |
| 2017-03-03 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 6,042 |
| 2017-03-02 | $2.87 | $2.96 | $2.83 | $2.92 | $2.92 | 3,988 |
| 2017-03-01 | $2.88 | $2.97 | $2.86 | $2.90 | $2.90 | 10,952 |
| 2017-02-28 | $2.97 | $3.00 | $2.83 | $2.85 | $2.85 | 10,885 |
| 2017-02-27 | $2.87 | $2.97 | $2.87 | $2.95 | $2.95 | 7,808 |
| 2017-02-24 | $2.86 | $2.89 | $2.82 | $2.89 | $2.89 | 3,082 |
| 2017-02-23 | $2.82 | $2.97 | $2.82 | $2.83 | $2.83 | 7,303 |
| 2017-02-22 | $2.96 | $2.97 | $2.88 | $2.90 | $2.90 | 10,582 |
| 2017-02-21 | $3.00 | $3.00 | $2.97 | $3.00 | $3.00 | 5,966 |
| 2017-02-17 | $2.96 | $3.00 | $2.95 | $3.00 | $3.00 | 6,332 |
| 2017-02-16 | $2.94 | $3.00 | $2.94 | $2.98 | $2.98 | 8,268 |
| 2017-02-15 | $2.90 | $2.97 | $2.80 | $2.97 | $2.97 | 10,818 |
| 2017-02-14 | $2.96 | $3.00 | $2.79 | $2.95 | $2.95 | 21,264 |
| 2017-02-13 | $3.00 | $3.00 | $2.96 | $2.98 | $2.98 | 16,022 |
| 2017-02-10 | $3.01 | $3.02 | $2.96 | $2.98 | $2.98 | 15,105 |
| 2017-02-09 | $3.04 | $3.12 | $3.00 | $3.00 | $3.00 | 8,105 |
| 2017-02-08 | $3.06 | $3.06 | $3.01 | $3.01 | $3.01 | 7,685 |
| 2017-02-07 | $3.09 | $3.10 | $3.02 | $3.06 | $3.06 | 7,406 |
| 2017-02-06 | $3.09 | $3.10 | $3.06 | $3.06 | $3.06 | 15,082 |
| 2017-02-03 | $3.12 | $3.15 | $3.03 | $3.14 | $3.14 | 8,715 |
| 2017-02-02 | $3.09 | $3.11 | $2.96 | $3.10 | $3.10 | 18,777 |
| 2017-02-01 | $2.97 | $3.10 | $2.97 | $3.08 | $3.08 | 8,332 |
| 2017-01-31 | $2.99 | $3.02 | $2.95 | $2.97 | $2.97 | 9,933 |
| 2017-01-30 | $2.96 | $3.06 | $2.94 | $2.94 | $2.94 | 11,424 |
| 2017-01-27 | $3.04 | $3.10 | $2.97 | $2.97 | $2.97 | 16,650 |
| 2017-01-26 | $3.03 | $3.08 | $2.99 | $3.06 | $3.06 | 4,575 |
| 2017-01-25 | $3.09 | $3.09 | $3.04 | $3.08 | $3.08 | 15,942 |
| 2017-01-24 | $2.92 | $3.06 | $2.92 | $3.06 | $3.06 | 5,272 |
| 2017-01-23 | $2.97 | $3.08 | $2.86 | $2.96 | $2.96 | 17,252 |
| 2017-01-20 | $3.03 | $3.03 | $2.96 | $2.96 | $2.96 | 31,011 |
| 2017-01-19 | $3.01 | $3.04 | $2.99 | $3.01 | $3.01 | 20,054 |
| 2017-01-18 | $3.10 | $3.14 | $3.01 | $3.02 | $3.02 | 11,347 |
| 2017-01-17 | $3.16 | $3.19 | $3.03 | $3.10 | $3.10 | 20,967 |
| 2017-01-13 | $3.13 | $3.20 | $3.09 | $3.15 | $3.15 | 14,281 |
| 2017-01-12 | $3.10 | $3.14 | $3.08 | $3.08 | $3.08 | 25,209 |
| 2017-01-11 | $3.10 | $3.15 | $3.07 | $3.12 | $3.12 | 40,883 |
| 2017-01-10 | $2.93 | $3.09 | $2.93 | $3.06 | $3.06 | 30,153 |
| 2017-01-09 | $3.00 | $3.01 | $2.93 | $2.96 | $2.96 | 22,920 |
| 2017-01-06 | $2.97 | $3.07 | $2.89 | $3.02 | $3.02 | 31,486 |
| 2017-01-05 | $2.99 | $3.01 | $2.86 | $2.99 | $2.99 | 20,869 |
| 2017-01-04 | $2.97 | $3.02 | $2.85 | $2.94 | $2.94 | 32,924 |
| 2017-01-03 | $2.93 | $3.02 | $2.91 | $2.98 | $2.98 | 24,712 |
| 2016-12-30 | $3.02 | $3.02 | $2.81 | $2.97 | $2.97 | 63,027 |
| 2016-12-29 | $3.05 | $3.07 | $2.93 | $3.00 | $3.00 | 43,181 |
| 2016-12-28 | $3.05 | $3.08 | $3.01 | $3.05 | $3.05 | 17,451 |
| 2016-12-27 | $3.07 | $3.09 | $3.01 | $3.08 | $3.08 | 23,337 |
| 2016-12-23 | $2.81 | $3.05 | $2.81 | $3.04 | $3.04 | 88,026 |
| 2016-12-22 | $2.97 | $2.97 | $2.82 | $2.84 | $2.84 | 30,399 |
| 2016-12-21 | $3.03 | $3.10 | $2.98 | $3.00 | $3.00 | 116,667 |
| 2016-12-20 | $2.95 | $3.07 | $2.94 | $3.01 | $3.01 | 86,020 |
| 2016-12-19 | $2.88 | $2.99 | $2.88 | $2.96 | $2.96 | 41,474 |
| 2016-12-16 | $2.68 | $2.99 | $2.68 | $2.92 | $2.92 | 165,361 |
| 2016-12-15 | $2.52 | $2.80 | $2.52 | $2.68 | $2.68 | 153,972 |
| 2016-12-14 | $2.60 | $2.64 | $2.40 | $2.58 | $2.58 | 38,200 |
| 2016-12-13 | $2.62 | $2.66 | $2.60 | $2.63 | $2.63 | 50,820 |
| 2016-12-12 | $2.88 | $2.88 | $2.62 | $2.63 | $2.63 | 51,498 |
| 2016-12-09 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 30,265 |
| 2016-12-08 | $2.54 | $2.57 | $2.47 | $2.56 | $2.56 | 20,847 |
| 2016-12-07 | $2.55 | $2.66 | $2.53 | $2.55 | $2.55 | 8,065 |
| 2016-12-06 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 1,002 |
| 2016-12-05 | $2.58 | $2.58 | $2.44 | $2.49 | $2.49 | 26,575 |
| 2016-12-02 | $2.60 | $2.62 | $2.55 | $2.57 | $2.57 | 9,860 |
| 2016-12-01 | $2.63 | $2.64 | $2.60 | $2.62 | $2.62 | 10,682 |
| 2016-11-30 | $2.70 | $2.70 | $2.60 | $2.61 | $2.61 | 23,586 |
| 2016-11-29 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 7,108 |
| 2016-11-28 | $2.72 | $2.76 | $2.64 | $2.70 | $2.70 | 12,128 |
| 2016-11-25 | $2.70 | $2.78 | $2.65 | $2.77 | $2.77 | 11,758 |
| 2016-11-23 | $2.70 | $2.70 | $2.61 | $2.68 | $2.68 | 23,366 |
| 2016-11-22 | $2.75 | $2.83 | $2.69 | $2.73 | $2.73 | 6,734 |
| 2016-11-21 | $2.76 | $2.85 | $2.70 | $2.70 | $2.70 | 49,720 |
| 2016-11-18 | $2.77 | $2.78 | $2.68 | $2.69 | $2.69 | 21,262 |
| 2016-11-17 | $2.75 | $2.83 | $2.75 | $2.77 | $2.77 | 29,216 |
| 2016-11-16 | $2.68 | $2.78 | $2.68 | $2.76 | $2.76 | 10,378 |
| 2016-11-15 | $2.63 | $2.70 | $2.63 | $2.69 | $2.69 | 5,952 |
| 2016-11-14 | $2.67 | $2.68 | $2.62 | $2.63 | $2.63 | 7,533 |
| 2016-11-11 | $2.65 | $2.69 | $2.65 | $2.68 | $2.68 | 9,403 |
| 2016-11-10 | $2.60 | $2.68 | $2.59 | $2.63 | $2.63 | 9,902 |
| 2016-11-09 | $2.69 | $2.75 | $2.64 | $2.64 | $2.64 | 20,954 |
| 2016-11-08 | $2.64 | $2.70 | $2.64 | $2.69 | $2.69 | 14,757 |
| 2016-11-07 | $2.59 | $2.70 | $2.59 | $2.64 | $2.64 | 6,374 |
| 2016-11-04 | $2.65 | $2.69 | $2.56 | $2.56 | $2.56 | 18,934 |
| 2016-11-03 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 768 |
| 2016-11-02 | $2.63 | $2.70 | $2.63 | $2.68 | $2.68 | 5,614 |
| 2016-11-01 | $2.71 | $2.71 | $2.60 | $2.64 | $2.64 | 21,720 |
| 2016-10-31 | $2.70 | $2.70 | $2.66 | $2.67 | $2.67 | 7,625 |
| 2016-10-28 | $2.64 | $2.69 | $2.59 | $2.69 | $2.69 | 11,159 |
| 2016-10-27 | $2.55 | $2.64 | $2.55 | $2.59 | $2.59 | 14,210 |
| 2016-10-26 | $2.71 | $2.71 | $2.53 | $2.53 | $2.53 | 27,887 |
| 2016-10-25 | $2.64 | $2.74 | $2.64 | $2.69 | $2.69 | 15,224 |
| 2016-10-24 | $2.63 | $2.75 | $2.62 | $2.66 | $2.66 | 27,847 |
| 2016-10-21 | $2.66 | $2.76 | $2.66 | $2.70 | $2.70 | 20,860 |
| 2016-10-20 | $2.72 | $2.75 | $2.60 | $2.62 | $2.62 | 34,715 |
| 2016-10-19 | $2.73 | $2.80 | $2.59 | $2.60 | $2.60 | 48,353 |
| 2016-10-18 | $2.68 | $2.77 | $2.68 | $2.75 | $2.75 | 7,056 |
| 2016-10-17 | $2.74 | $2.75 | $2.63 | $2.65 | $2.65 | 21,821 |
| 2016-10-14 | $2.73 | $2.74 | $2.72 | $2.73 | $2.73 | 10,851 |
| 2016-10-13 | $2.74 | $2.75 | $2.71 | $2.72 | $2.72 | 39,572 |
| 2016-10-12 | $2.88 | $2.90 | $2.76 | $2.77 | $2.77 | 22,527 |
| 2016-10-11 | $2.90 | $2.90 | $2.78 | $2.84 | $2.84 | 20,105 |
| 2016-10-10 | $2.81 | $2.88 | $2.81 | $2.88 | $2.88 | 12,086 |
| 2016-10-07 | $2.86 | $2.88 | $2.85 | $2.85 | $2.85 | 29,096 |
| 2016-10-06 | $2.88 | $2.96 | $2.85 | $2.85 | $2.85 | 14,699 |
| 2016-10-05 | $2.88 | $3.00 | $2.85 | $2.87 | $2.87 | 57,280 |
| 2016-10-04 | $2.91 | $2.94 | $2.85 | $2.89 | $2.89 | 29,636 |
| 2016-10-03 | $2.87 | $2.94 | $2.73 | $2.88 | $2.88 | 52,768 |
| 2016-09-30 | $2.70 | $2.91 | $2.70 | $2.85 | $2.85 | 21,763 |
| 2016-09-29 | $2.78 | $2.87 | $2.72 | $2.73 | $2.73 | 56,718 |
| 2016-09-28 | $2.85 | $2.95 | $2.75 | $2.75 | $2.75 | 66,099 |
| 2016-09-27 | $2.98 | $2.98 | $2.80 | $2.83 | $2.83 | 72,174 |
| 2016-09-26 | $2.84 | $3.00 | $2.82 | $2.95 | $2.95 | 96,533 |
| 2016-09-23 | $2.84 | $2.89 | $2.83 | $2.86 | $2.86 | 50,183 |
| 2016-09-22 | $2.80 | $2.90 | $2.80 | $2.89 | $2.89 | 14,270 |
| 2016-09-21 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 24,210 |
| 2016-09-20 | $2.91 | $2.91 | $2.83 | $2.84 | $2.84 | 5,787 |
| 2016-09-19 | $2.89 | $2.91 | $2.81 | $2.82 | $2.82 | 43,792 |
| 2016-09-16 | $2.86 | $3.00 | $2.86 | $2.89 | $2.89 | 37,604 |
| 2016-09-15 | $2.83 | $2.89 | $2.82 | $2.86 | $2.86 | 28,024 |
| 2016-09-14 | $2.85 | $2.87 | $2.80 | $2.80 | $2.80 | 44,912 |
| 2016-09-13 | $2.96 | $3.00 | $2.81 | $2.86 | $2.86 | 74,969 |
| 2016-09-12 | $2.96 | $3.11 | $2.96 | $3.08 | $3.08 | 9,462 |
| 2016-09-09 | $3.19 | $3.19 | $2.89 | $2.89 | $2.89 | 26,266 |
| 2016-09-08 | $3.12 | $3.23 | $3.09 | $3.17 | $3.17 | 6,164 |
| 2016-09-07 | $3.17 | $3.20 | $3.06 | $3.08 | $3.08 | 11,861 |
| 2016-09-06 | $3.21 | $3.28 | $3.20 | $3.22 | $3.22 | 7,591 |
| 2016-09-02 | $3.33 | $3.33 | $3.12 | $3.22 | $3.22 | 10,711 |
| 2016-09-01 | $3.33 | $3.36 | $3.23 | $3.36 | $3.36 | 5,604 |
| 2016-08-31 | $3.40 | $3.45 | $3.25 | $3.37 | $3.37 | 8,049 |
| 2016-08-30 | $3.17 | $3.42 | $3.16 | $3.38 | $3.38 | 48,422 |
| 2016-08-29 | $3.14 | $3.23 | $3.14 | $3.15 | $3.15 | 4,711 |
| 2016-08-26 | $3.12 | $3.20 | $3.10 | $3.10 | $3.10 | 6,978 |
| 2016-08-25 | $3.03 | $3.14 | $3.03 | $3.10 | $3.10 | 12,078 |
| 2016-08-24 | $3.16 | $3.24 | $3.01 | $3.08 | $3.08 | 18,002 |
| 2016-08-23 | $3.06 | $3.15 | $3.02 | $3.09 | $3.09 | 21,782 |
| 2016-08-22 | $3.19 | $3.27 | $3.04 | $3.07 | $3.07 | 24,255 |
| 2016-08-19 | $3.25 | $3.30 | $3.23 | $3.25 | $3.25 | 10,799 |
| 2016-08-18 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 1,004 |
| 2016-08-17 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 2,462 |
| 2016-08-16 | $3.22 | $3.30 | $3.17 | $3.22 | $3.22 | 32,612 |
| 2016-08-15 | $3.09 | $3.25 | $3.09 | $3.24 | $3.24 | 15,286 |
| 2016-08-12 | $3.04 | $3.29 | $3.04 | $3.11 | $3.11 | 18,150 |
| 2016-08-11 | $3.18 | $3.23 | $2.95 | $3.04 | $3.04 | 34,472 |
| 2016-08-10 | $3.30 | $3.33 | $3.13 | $3.14 | $3.14 | 10,895 |
| 2016-08-09 | $3.25 | $3.31 | $3.21 | $3.28 | $3.28 | 19,138 |
| 2016-08-08 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 3,428 |
| 2016-08-05 | $3.17 | $3.27 | $3.17 | $3.26 | $3.26 | 6,295 |
| 2016-08-04 | $3.13 | $3.21 | $3.13 | $3.17 | $3.17 | 8,150 |
| 2016-08-03 | $3.15 | $3.19 | $3.14 | $3.16 | $3.16 | 11,691 |
| 2016-08-02 | $3.18 | $3.33 | $3.16 | $3.17 | $3.17 | 7,334 |
| 2016-08-01 | $3.46 | $3.49 | $3.12 | $3.12 | $3.12 | 50,333 |
| 2016-07-29 | $3.41 | $3.50 | $3.36 | $3.50 | $3.50 | 19,507 |
| 2016-07-28 | $3.39 | $3.48 | $3.39 | $3.48 | $3.48 | 9,150 |
| 2016-07-27 | $3.38 | $3.46 | $3.38 | $3.42 | $3.42 | 4,499 |
| 2016-07-26 | $3.31 | $3.46 | $3.31 | $3.40 | $3.40 | 5,468 |
| 2016-07-25 | $3.29 | $3.44 | $3.29 | $3.34 | $3.34 | 5,802 |
| 2016-07-22 | $3.35 | $3.41 | $3.29 | $3.30 | $3.30 | 2,103 |
| 2016-07-21 | $3.35 | $3.46 | $3.22 | $3.22 | $3.22 | 20,808 |
| 2016-07-20 | $3.45 | $3.49 | $3.32 | $3.32 | $3.32 | 3,789 |
| 2016-07-19 | $3.47 | $3.47 | $3.36 | $3.37 | $3.37 | 8,884 |
| 2016-07-18 | $3.36 | $3.48 | $3.36 | $3.45 | $3.45 | 16,334 |
| 2016-07-15 | $3.36 | $3.45 | $3.35 | $3.37 | $3.37 | 14,284 |
| 2016-07-14 | $3.43 | $3.53 | $3.38 | $3.38 | $3.38 | 11,621 |
| 2016-07-13 | $3.52 | $3.54 | $3.38 | $3.38 | $3.38 | 2,620 |
| 2016-07-12 | $3.55 | $3.59 | $3.52 | $3.52 | $3.52 | 29,375 |
| 2016-07-11 | $3.46 | $3.54 | $3.46 | $3.52 | $3.52 | 37,615 |
| 2016-07-08 | $3.48 | $3.51 | $3.40 | $3.49 | $3.49 | 12,349 |
| 2016-07-07 | $3.42 | $3.46 | $3.42 | $3.42 | $3.42 | 7,471 |
| 2016-07-06 | $3.46 | $3.49 | $3.41 | $3.45 | $3.45 | 30,452 |
| 2016-07-05 | $3.42 | $3.48 | $3.37 | $3.45 | $3.45 | 17,160 |
| 2016-07-01 | $3.37 | $3.55 | $3.37 | $3.46 | $3.46 | 32,922 |
| 2016-06-30 | $3.35 | $3.45 | $3.35 | $3.40 | $3.40 | 36,709 |
| 2016-06-29 | $3.43 | $3.43 | $3.25 | $3.37 | $3.37 | 39,512 |
| 2016-06-28 | $3.14 | $3.37 | $3.14 | $3.37 | $3.37 | 54,097 |
| 2016-06-27 | $3.39 | $3.42 | $3.01 | $3.19 | $3.19 | 115,833 |
| 2016-06-24 | $3.18 | $3.53 | $3.18 | $3.39 | $3.39 | 189,798 |
| 2016-06-23 | $3.17 | $3.54 | $3.17 | $3.35 | $3.35 | 481,474 |
| 2016-06-22 | $2.95 | $3.20 | $2.90 | $3.17 | $3.17 | 135,699 |
| 2016-06-21 | $3.05 | $3.29 | $3.01 | $3.01 | $3.01 | 215,123 |
| 2016-06-20 | $2.85 | $3.14 | $2.85 | $3.11 | $3.11 | 407,254 |
| 2016-06-17 | $2.62 | $2.88 | $2.62 | $2.86 | $2.86 | 132,123 |
| 2016-06-16 | $2.51 | $2.66 | $2.51 | $2.66 | $2.66 | 24,803 |
| 2016-06-15 | $2.46 | $2.58 | $2.46 | $2.58 | $2.58 | 26,004 |
| 2016-06-14 | $2.61 | $2.62 | $2.49 | $2.62 | $2.62 | 28,078 |
| 2016-06-13 | $2.73 | $2.73 | $2.55 | $2.61 | $2.61 | 8,097 |
| 2016-06-10 | $2.57 | $2.75 | $2.57 | $2.66 | $2.66 | 32,711 |
| 2016-06-09 | $2.75 | $2.75 | $2.43 | $2.64 | $2.64 | 34,268 |
| 2016-06-08 | $2.75 | $2.77 | $2.73 | $2.75 | $2.75 | 41,008 |
| 2016-06-07 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 22,225 |
| 2016-06-06 | $2.61 | $2.74 | $2.58 | $2.69 | $2.69 | 20,010 |
| 2016-06-03 | $2.73 | $2.73 | $2.69 | $2.71 | $2.71 | 2,947 |
| 2016-06-02 | $2.73 | $2.75 | $2.70 | $2.71 | $2.71 | 6,619 |
| 2016-06-01 | $2.66 | $2.73 | $2.62 | $2.71 | $2.71 | 9,880 |
| 2016-05-31 | $2.64 | $2.65 | $2.51 | $2.64 | $2.64 | 32,566 |
| 2016-05-27 | $2.51 | $2.62 | $2.49 | $2.62 | $2.62 | 7,483 |
| 2016-05-26 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 2,122 |
| 2016-05-25 | $2.49 | $2.57 | $2.45 | $2.56 | $2.56 | 17,957 |
| 2016-05-24 | $2.44 | $2.49 | $2.44 | $2.45 | $2.45 | 7,431 |
| 2016-05-23 | $2.55 | $2.55 | $2.42 | $2.45 | $2.45 | 23,113 |
| 2016-05-20 | $2.48 | $2.57 | $2.48 | $2.55 | $2.55 | 9,517 |
| 2016-05-19 | $2.42 | $2.48 | $2.42 | $2.47 | $2.47 | 3,128 |
| 2016-05-18 | $2.47 | $2.49 | $2.47 | $2.47 | $2.47 | 2,621 |
| 2016-05-17 | $2.46 | $2.54 | $2.46 | $2.50 | $2.50 | 9,392 |
| 2016-05-16 | $2.47 | $2.50 | $2.44 | $2.46 | $2.46 | 2,459 |
| 2016-05-13 | $2.49 | $2.52 | $2.44 | $2.48 | $2.48 | 15,114 |
| 2016-05-12 | $2.52 | $2.54 | $2.50 | $2.50 | $2.50 | 9,200 |
| 2016-05-11 | $2.56 | $2.59 | $2.50 | $2.50 | $2.50 | 41,744 |
| 2016-05-10 | $2.66 | $2.66 | $2.57 | $2.57 | $2.57 | 12,839 |
| 2016-05-09 | $2.69 | $2.69 | $2.50 | $2.55 | $2.55 | 39,936 |
| 2016-05-06 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 30,598 |
| 2016-05-05 | $2.82 | $2.87 | $2.77 | $2.77 | $2.77 | 37,953 |
| 2016-05-04 | $2.85 | $2.87 | $2.81 | $2.81 | $2.81 | 18,811 |
| 2016-05-03 | $2.87 | $2.93 | $2.82 | $2.83 | $2.83 | 20,913 |
| 2016-05-02 | $2.92 | $2.93 | $2.86 | $2.93 | $2.93 | 14,050 |
| 2016-04-29 | $2.97 | $2.97 | $2.88 | $2.92 | $2.92 | 6,892 |
| 2016-04-28 | $2.88 | $2.94 | $2.87 | $2.94 | $2.94 | 11,370 |
| 2016-04-27 | $2.95 | $3.04 | $2.91 | $2.91 | $2.91 | 26,096 |
| 2016-04-26 | $3.03 | $3.09 | $2.97 | $2.97 | $2.97 | 43,029 |
| 2016-04-25 | $3.10 | $3.10 | $3.02 | $3.03 | $3.03 | 25,006 |
| 2016-04-22 | $3.04 | $3.09 | $3.00 | $3.08 | $3.08 | 6,860 |
| 2016-04-21 | $3.11 | $3.15 | $3.01 | $3.02 | $3.02 | 86,167 |
| 2016-04-20 | $3.10 | $3.13 | $3.06 | $3.08 | $3.08 | 36,135 |
| 2016-04-19 | $3.19 | $3.19 | $3.06 | $3.13 | $3.13 | 19,627 |
| 2016-04-18 | $3.11 | $3.20 | $3.06 | $3.08 | $3.08 | 43,894 |
| 2016-04-15 | $3.26 | $3.30 | $3.06 | $3.10 | $3.10 | 99,776 |
| 2016-04-14 | $2.84 | $3.26 | $2.84 | $3.15 | $3.15 | 229,627 |
| 2016-04-13 | $2.82 | $2.90 | $2.82 | $2.82 | $2.82 | 84,114 |
| 2016-04-12 | $2.72 | $2.85 | $2.70 | $2.82 | $2.82 | 83,301 |
| 2016-04-11 | $2.61 | $2.95 | $2.56 | $2.66 | $2.66 | 242,576 |
| 2016-04-08 | $2.41 | $2.48 | $2.35 | $2.36 | $2.36 | 19,265 |
| 2016-04-07 | $2.45 | $2.50 | $2.31 | $2.31 | $2.31 | 113,915 |
| 2016-04-06 | $2.51 | $2.54 | $2.42 | $2.42 | $2.42 | 85,277 |
| 2016-04-05 | $2.50 | $2.54 | $2.48 | $2.50 | $2.50 | 13,096 |
| 2016-04-04 | $2.41 | $2.55 | $2.41 | $2.50 | $2.50 | 30,578 |
| 2016-04-01 | $2.45 | $2.45 | $2.36 | $2.41 | $2.41 | 27,780 |
| 2016-03-31 | $2.41 | $2.48 | $2.40 | $2.40 | $2.40 | 31,845 |
| 2016-03-30 | $2.44 | $2.47 | $2.36 | $2.46 | $2.46 | 21,300 |
| 2016-03-29 | $2.30 | $2.42 | $2.30 | $2.36 | $2.36 | 16,260 |
| 2016-03-28 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 5,062 |
| 2016-03-24 | $2.42 | $2.42 | $2.32 | $2.33 | $2.33 | 22,521 |
| 2016-03-23 | $2.40 | $2.45 | $2.40 | $2.44 | $2.44 | 3,709 |
| 2016-03-22 | $2.46 | $2.48 | $2.40 | $2.44 | $2.44 | 4,643 |
| 2016-03-21 | $2.45 | $2.54 | $2.40 | $2.43 | $2.43 | 35,232 |
| 2016-03-18 | $2.70 | $2.75 | $2.42 | $2.42 | $2.42 | 77,949 |
| 2016-03-17 | $2.82 | $2.95 | $2.58 | $2.58 | $2.58 | 103,706 |
| 2016-03-16 | $2.70 | $2.70 | $2.40 | $2.64 | $2.64 | 45,122 |
| 2016-03-15 | $2.51 | $2.79 | $2.40 | $2.69 | $2.69 | 78,584 |
| 2016-03-14 | $2.48 | $2.53 | $2.45 | $2.51 | $2.51 | 28,658 |
| 2016-03-11 | $2.47 | $2.49 | $2.41 | $2.45 | $2.45 | 19,511 |
| 2016-03-10 | $2.39 | $2.49 | $2.39 | $2.43 | $2.43 | 19,524 |
| 2016-03-09 | $2.33 | $2.40 | $2.31 | $2.36 | $2.36 | 18,522 |
| 2016-03-08 | $2.41 | $2.41 | $2.30 | $2.37 | $2.37 | 15,179 |
| 2016-03-07 | $2.38 | $2.46 | $2.38 | $2.38 | $2.38 | 9,268 |
| 2016-03-04 | $2.26 | $2.40 | $2.26 | $2.38 | $2.38 | 12,009 |
| 2016-03-03 | $2.20 | $2.29 | $2.18 | $2.23 | $2.23 | 48,040 |
| 2016-03-02 | $2.44 | $2.44 | $2.28 | $2.28 | $2.28 | 19,524 |
| 2016-03-01 | $2.44 | $2.45 | $2.39 | $2.41 | $2.41 | 22,142 |
| 2016-02-29 | $2.34 | $2.38 | $2.32 | $2.38 | $2.38 | 9,084 |
| 2016-02-26 | $2.40 | $2.44 | $2.33 | $2.44 | $2.44 | 20,852 |
| 2016-02-25 | $2.24 | $2.38 | $2.24 | $2.34 | $2.34 | 5,611 |
| 2016-02-24 | $2.29 | $2.40 | $2.23 | $2.25 | $2.25 | 47,255 |
| 2016-02-23 | $2.25 | $2.34 | $2.25 | $2.27 | $2.27 | 23,401 |
| 2016-02-22 | $2.21 | $2.28 | $2.21 | $2.21 | $2.21 | 5,625 |
| 2016-02-19 | $2.20 | $2.29 | $2.14 | $2.19 | $2.19 | 9,925 |
| 2016-02-18 | $2.30 | $2.32 | $2.19 | $2.20 | $2.20 | 45,845 |
| 2016-02-17 | $2.26 | $2.29 | $2.24 | $2.29 | $2.29 | 8,336 |
| 2016-02-16 | $2.01 | $2.19 | $2.01 | $2.16 | $2.16 | 17,675 |
| 2016-02-12 | $2.07 | $2.07 | $1.95 | $1.95 | $1.95 | 13,519 |
| 2016-02-11 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 31,894 |
| 2016-02-10 | $2.12 | $2.14 | $2.04 | $2.04 | $2.04 | 19,860 |
| 2016-02-09 | $2.00 | $2.14 | $2.00 | $2.08 | $2.08 | 31,397 |
| 2016-02-08 | $2.16 | $2.16 | $2.02 | $2.03 | $2.03 | 70,060 |
| 2016-02-05 | $2.19 | $2.19 | $2.16 | $2.16 | $2.16 | 9,860 |
| 2016-02-04 | $2.21 | $2.28 | $2.17 | $2.20 | $2.20 | 21,507 |
| 2016-02-03 | $2.27 | $2.31 | $2.20 | $2.20 | $2.20 | 8,597 |
| 2016-02-02 | $2.17 | $2.35 | $2.15 | $2.24 | $2.24 | 142,803 |
| 2016-02-01 | $2.25 | $2.30 | $2.16 | $2.16 | $2.16 | 30,250 |
| 2016-01-29 | $2.22 | $2.31 | $2.22 | $2.30 | $2.30 | 27,790 |
| 2016-01-28 | $2.28 | $2.36 | $2.20 | $2.20 | $2.20 | 14,004 |
| 2016-01-27 | $2.30 | $2.33 | $2.23 | $2.24 | $2.24 | 18,583 |
| 2016-01-26 | $2.31 | $2.38 | $2.25 | $2.28 | $2.28 | 26,086 |
| 2016-01-25 | $2.29 | $2.38 | $2.29 | $2.29 | $2.29 | 10,557 |
| 2016-01-22 | $2.27 | $2.30 | $2.26 | $2.27 | $2.27 | 21,244 |
| 2016-01-21 | $2.21 | $2.27 | $2.13 | $2.18 | $2.18 | 89,612 |
| 2016-01-20 | $2.22 | $2.22 | $2.07 | $2.18 | $2.18 | 130,093 |
| 2016-01-19 | $2.24 | $2.34 | $2.21 | $2.22 | $2.22 | 98,968 |
| 2016-01-15 | $2.41 | $2.41 | $2.23 | $2.23 | $2.23 | 65,495 |
| 2016-01-14 | $2.40 | $2.49 | $2.35 | $2.43 | $2.43 | 98,644 |
| 2016-01-13 | $2.58 | $2.60 | $2.24 | $2.31 | $2.31 | 182,027 |
| 2016-01-12 | $2.61 | $2.67 | $2.56 | $2.59 | $2.59 | 59,549 |
| 2016-01-11 | $2.80 | $2.80 | $2.55 | $2.62 | $2.62 | 137,144 |
| 2016-01-08 | $2.87 | $2.95 | $2.70 | $2.70 | $2.70 | 35,236 |
| 2016-01-07 | $2.90 | $2.98 | $2.78 | $2.91 | $2.91 | 40,800 |
| 2016-01-06 | $2.91 | $3.07 | $2.84 | $2.93 | $2.93 | 59,407 |
| 2016-01-05 | $2.91 | $2.91 | $2.78 | $2.85 | $2.85 | 37,212 |
| 2016-01-04 | $2.88 | $2.89 | $2.76 | $2.83 | $2.83 | 64,783 |
| 2015-12-31 | $3.01 | $3.02 | $2.88 | $2.96 | $2.96 | 116,765 |
| 2015-12-30 | $3.08 | $3.15 | $3.00 | $3.03 | $3.03 | 80,204 |
| 2015-12-29 | $3.20 | $3.20 | $3.12 | $3.15 | $3.15 | 51,851 |
| 2015-12-28 | $3.23 | $3.34 | $3.19 | $3.20 | $3.20 | 63,833 |
| 2015-12-24 | $3.26 | $3.39 | $3.25 | $3.25 | $3.25 | 31,785 |
| 2015-12-23 | $3.32 | $3.43 | $3.21 | $3.36 | $3.36 | 112,506 |
| 2015-12-22 | $3.16 | $3.47 | $3.16 | $3.47 | $3.47 | 236,126 |
| 2015-12-21 | $4.10 | $4.29 | $3.12 | $3.15 | $3.15 | 391,425 |
| 2015-12-18 | $3.80 | $4.29 | $3.78 | $4.15 | $4.15 | 341,354 |
| 2015-12-17 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 27,259 |
| 2015-12-16 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 59,129 |
| 2015-12-15 | $3.74 | $3.77 | $3.61 | $3.69 | $3.69 | 78,996 |
| 2015-12-14 | $3.55 | $3.65 | $3.52 | $3.65 | $3.65 | 23,859 |
| 2015-12-11 | $3.66 | $3.66 | $3.49 | $3.53 | $3.53 | 23,429 |
| 2015-12-10 | $3.70 | $3.73 | $3.58 | $3.62 | $3.62 | 28,973 |
| 2015-12-09 | $3.61 | $3.68 | $3.59 | $3.66 | $3.66 | 69,650 |
| 2015-12-08 | $3.47 | $3.67 | $3.47 | $3.58 | $3.58 | 55,481 |
| 2015-12-07 | $3.46 | $3.57 | $3.46 | $3.50 | $3.50 | 48,758 |
| 2015-12-04 | $3.74 | $3.75 | $3.52 | $3.53 | $3.53 | 94,002 |
| 2015-12-03 | $3.58 | $3.98 | $3.47 | $3.65 | $3.65 | 133,575 |
| 2015-12-02 | $3.57 | $3.61 | $3.43 | $3.49 | $3.49 | 80,725 |
| 2015-12-01 | $3.40 | $3.75 | $3.30 | $3.61 | $3.61 | 189,201 |
| 2015-11-30 | $3.22 | $3.35 | $3.11 | $3.33 | $3.33 | 95,556 |
| 2015-11-27 | $3.10 | $3.20 | $3.07 | $3.13 | $3.13 | 26,796 |
| 2015-11-25 | $3.14 | $3.26 | $3.08 | $3.25 | $3.25 | 28,923 |
| 2015-11-24 | $3.19 | $3.20 | $3.00 | $3.13 | $3.13 | 54,001 |
| 2015-11-23 | $3.08 | $3.27 | $3.02 | $3.25 | $3.25 | 63,362 |
| 2015-11-20 | $3.00 | $3.15 | $2.99 | $3.08 | $3.08 | 19,170 |
| 2015-11-19 | $3.06 | $3.14 | $3.00 | $3.02 | $3.02 | 46,451 |
| 2015-11-18 | $3.07 | $3.12 | $2.95 | $3.06 | $3.06 | 40,138 |
| 2015-11-17 | $3.66 | $3.66 | $3.00 | $3.01 | $3.01 | 125,446 |
| 2015-11-16 | $3.54 | $3.54 | $3.20 | $3.23 | $3.23 | 78,684 |
| 2015-11-13 | $3.73 | $3.80 | $3.48 | $3.51 | $3.51 | 195,447 |
| 2015-11-12 | $3.65 | $3.84 | $3.50 | $3.72 | $3.72 | 150,301 |
| 2015-11-11 | $3.40 | $3.67 | $3.20 | $3.64 | $3.64 | 165,828 |
| 2015-11-10 | $3.34 | $3.60 | $3.29 | $3.44 | $3.44 | 117,235 |
| 2015-11-09 | $3.13 | $3.46 | $3.11 | $3.30 | $3.30 | 184,030 |
| 2015-11-06 | $2.96 | $3.14 | $2.96 | $3.12 | $3.12 | 56,164 |
| 2015-11-05 | $3.06 | $3.07 | $2.95 | $2.96 | $2.96 | 89,865 |
| 2015-11-04 | $3.07 | $3.07 | $2.93 | $2.95 | $2.95 | 148,060 |
| 2015-11-03 | $3.07 | $3.07 | $2.91 | $3.07 | $3.07 | 142,490 |
| 2015-11-02 | $3.04 | $3.04 | $2.88 | $2.88 | $2.88 | 91,405 |
| 2015-10-30 | $3.01 | $3.01 | $2.91 | $2.93 | $2.93 | 49,440 |
| 2015-10-29 | $3.10 | $3.10 | $2.92 | $2.94 | $2.94 | 81,299 |
| 2015-10-28 | $3.04 | $3.04 | $2.91 | $2.95 | $2.95 | 66,409 |
| 2015-10-27 | $3.14 | $3.14 | $2.88 | $2.88 | $2.88 | 150,633 |
| 2015-10-26 | $2.71 | $3.10 | $2.68 | $3.09 | $3.09 | 189,116 |
| 2015-10-23 | $2.74 | $2.77 | $2.66 | $2.67 | $2.67 | 66,694 |
| 2015-10-22 | $2.78 | $2.78 | $2.63 | $2.66 | $2.66 | 41,245 |
| 2015-10-21 | $2.70 | $2.81 | $2.69 | $2.78 | $2.78 | 58,197 |
| 2015-10-20 | $2.78 | $2.83 | $2.70 | $2.71 | $2.71 | 62,480 |
| 2015-10-19 | $2.81 | $2.84 | $2.70 | $2.73 | $2.73 | 66,962 |
| 2015-10-16 | $2.82 | $2.85 | $2.73 | $2.77 | $2.77 | 92,170 |
| 2015-10-15 | $2.76 | $2.86 | $2.72 | $2.74 | $2.74 | 68,409 |
| 2015-10-14 | $2.72 | $2.83 | $2.66 | $2.76 | $2.76 | 43,674 |
| 2015-10-13 | $2.83 | $2.90 | $2.65 | $2.65 | $2.65 | 63,274 |
| 2015-10-12 | $3.05 | $3.05 | $2.80 | $2.84 | $2.84 | 114,897 |
| 2015-10-09 | $2.93 | $3.06 | $2.90 | $3.00 | $3.00 | 70,080 |
| 2015-10-08 | $2.93 | $2.95 | $2.88 | $2.88 | $2.88 | 21,243 |
| 2015-10-07 | $2.85 | $2.96 | $2.81 | $2.90 | $2.90 | 75,370 |
| 2015-10-06 | $2.82 | $2.94 | $2.79 | $2.82 | $2.82 | 35,282 |
| 2015-10-05 | $2.83 | $2.83 | $2.74 | $2.75 | $2.75 | 28,270 |
| 2015-10-02 | $2.63 | $2.79 | $2.63 | $2.76 | $2.76 | 20,416 |
| 2015-10-01 | $2.71 | $2.73 | $2.63 | $2.64 | $2.64 | 18,204 |
| 2015-09-30 | $2.57 | $2.82 | $2.54 | $2.78 | $2.78 | 71,007 |
| 2015-09-29 | $2.67 | $2.69 | $2.52 | $2.61 | $2.61 | 26,598 |
| 2015-09-28 | $2.71 | $2.78 | $2.62 | $2.66 | $2.66 | 57,108 |
| 2015-09-25 | $2.76 | $2.90 | $2.74 | $2.76 | $2.76 | 62,342 |
| 2015-09-24 | $2.76 | $2.80 | $2.76 | $2.78 | $2.78 | 27,459 |
| 2015-09-23 | $3.02 | $3.02 | $2.78 | $2.82 | $2.82 | 157,937 |
| 2015-09-22 | $2.84 | $3.02 | $2.72 | $2.99 | $2.99 | 175,339 |
| 2015-09-21 | $2.88 | $3.00 | $2.70 | $2.94 | $2.94 | 82,348 |
| 2015-09-18 | $3.02 | $3.02 | $2.92 | $2.93 | $2.93 | 75,958 |
| 2015-09-17 | $2.97 | $3.01 | $2.79 | $2.91 | $2.91 | 61,700 |
| 2015-09-16 | $3.29 | $3.29 | $2.81 | $3.02 | $3.02 | 232,377 |
| 2015-09-15 | $3.05 | $3.30 | $3.00 | $3.29 | $3.29 | 169,949 |
| 2015-09-14 | $3.04 | $3.06 | $2.91 | $2.99 | $2.99 | 38,380 |
| 2015-09-11 | $2.92 | $3.06 | $2.92 | $3.06 | $3.06 | 14,363 |
| 2015-09-10 | $3.10 | $3.14 | $2.93 | $2.96 | $2.96 | 78,137 |
| 2015-09-09 | $2.99 | $3.30 | $2.92 | $3.07 | $3.07 | 230,060 |
| 2015-09-08 | $3.01 | $3.14 | $2.92 | $2.96 | $2.96 | 30,510 |
| 2015-09-04 | $3.04 | $3.05 | $2.98 | $3.00 | $3.00 | 17,063 |
| 2015-09-03 | $3.03 | $3.16 | $3.01 | $3.12 | $3.12 | 23,218 |
| 2015-09-02 | $3.25 | $3.32 | $3.00 | $3.07 | $3.07 | 45,360 |
| 2015-09-01 | $3.11 | $3.74 | $2.86 | $3.32 | $3.32 | 798,460 |
| 2015-08-31 | $2.90 | $3.35 | $2.73 | $3.03 | $3.03 | 475,597 |
| 2015-08-28 | $3.00 | $3.05 | $2.91 | $2.91 | $2.91 | 85,592 |
| 2015-08-27 | $2.82 | $3.03 | $2.81 | $2.99 | $2.99 | 63,277 |
| 2015-08-26 | $2.86 | $2.90 | $2.64 | $2.73 | $2.73 | 81,715 |
| 2015-08-25 | $2.63 | $2.96 | $2.59 | $2.73 | $2.73 | 107,752 |
LightInTheBox Holding Co Ltd (LITB) News Headlines
Recent LightInTheBox Holding Co Ltd (LITB) News
Similar Companies to LightInTheBox Holding Co Ltd (LITB) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |