Lixte Biotechnology Holdings Inc (LIXT) Exchange: NASDAQ
Data as of June 26, 2025
$1.17 ($-0.08) -6.40%
Lixte Biotechnology Holdings Inc - Daily Information
Click for more stock information on Lixte Biotechnology Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.25 |
| Previous Close | $1.17 |
| High | $1.25 |
| Low | $1.16 |
| Adjusted Open | $1.25 |
| Previous Adjusted Close | $1.17 |
| Adjusted High | $1.25 |
| Adjusted Low | $1.16 |
About Lixte Biotechnology Holdings Inc (LIXT)
Lixte Biotechnology Holdings, Inc. is a clinical-stage pharmaceutical company dedicated to discovering drugs for more effective treatments for many forms of cancer and other serious common diseases. A major driver of cancer is defects in the switches that turn the biochemical pathways in cells on and off. Most cancer research over the past 30 years has focused on the “on” switches because the “off” switches, especially the master “off” switch protein phosphatase (PP2A), were believed to cause intolerable toxicity in patients. Lixte has achieved a breakthrough with its novel, first-in-class lead compound, PP2A inhibitor LB-100, by demonstrating that it is readily tolerated in cancer patients at doses associated with anti-cancer activity. This innovative approach encourages cancer cells, damaged by chemo or other cancer therapies, to continue to replicate before repairing the damage, leading to the more efficient death and elimination of those cells from the body. Lixte has partnered with top medical institutions and leading academic research centers to advance the clinical development of its compounds. The LB-100 compound, of which there are no competitors known to Lixte, is being tested in three clinical cancer treatment studies with others in planning.
Invest in Lixte Biotechnology Holdings Inc (LIXT)
Historical Stock Data for Lixte Biotechnology Holdings Inc (LIXT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 9,256 |
| 2025-05-29 | $1.34 | $1.34 | $1.20 | $1.25 | $1.25 | 12,690 |
| 2025-05-28 | $1.34 | $1.39 | $1.25 | $1.34 | $1.34 | 15,919 |
| 2025-05-27 | $1.40 | $1.41 | $1.29 | $1.33 | $1.33 | 17,017 |
| 2025-05-23 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 20,081 |
| 2025-05-22 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 1,935 |
| 2025-05-21 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 3,459 |
| 2025-05-20 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 2,640 |
| 2025-05-19 | $1.35 | $1.46 | $1.30 | $1.30 | $1.30 | 20,222 |
| 2025-05-16 | $1.44 | $1.52 | $1.36 | $1.38 | $1.38 | 15,883 |
| 2025-05-15 | $1.52 | $1.52 | $1.26 | $1.44 | $1.44 | 19,663 |
| 2025-05-14 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 7,967 |
| 2025-05-13 | $1.27 | $1.62 | $1.27 | $1.41 | $1.41 | 160,296 |
| 2025-05-12 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 6,294 |
| 2025-05-09 | $1.23 | $1.28 | $1.21 | $1.22 | $1.22 | 10,918 |
| 2025-05-08 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 4,241 |
| 2025-05-07 | $1.19 | $1.28 | $1.15 | $1.17 | $1.17 | 6,424 |
| 2025-05-06 | $1.29 | $1.31 | $1.15 | $1.18 | $1.18 | 9,240 |
| 2025-05-05 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 2,498 |
| 2025-05-02 | $1.26 | $1.26 | $1.14 | $1.25 | $1.25 | 9,239 |
| 2025-05-01 | $1.26 | $1.32 | $1.26 | $1.26 | $1.26 | 2,176 |
| 2025-04-30 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 2,615 |
| 2025-04-29 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 7,846 |
| 2025-04-28 | $1.31 | $1.37 | $1.28 | $1.32 | $1.32 | 7,045 |
| 2025-04-25 | $1.26 | $1.31 | $1.24 | $1.28 | $1.28 | 1,890 |
| 2025-04-24 | $1.30 | $1.50 | $1.22 | $1.26 | $1.26 | 22,240 |
| 2025-04-23 | $1.17 | $1.35 | $1.17 | $1.30 | $1.30 | 32,686 |
| 2025-04-22 | $1.18 | $1.23 | $1.10 | $1.17 | $1.17 | 18,695 |
| 2025-04-21 | $1.18 | $1.24 | $1.13 | $1.24 | $1.24 | 6,116 |
| 2025-04-17 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | 458 |
| 2025-04-16 | $1.24 | $1.28 | $1.22 | $1.23 | $1.23 | 3,798 |
| 2025-04-15 | $1.20 | $1.30 | $1.16 | $1.24 | $1.24 | 4,548 |
| 2025-04-14 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 1,091 |
| 2025-04-11 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 6,197 |
| 2025-04-10 | $1.19 | $1.24 | $1.13 | $1.13 | $1.13 | 8,612 |
| 2025-04-09 | $1.11 | $1.31 | $1.11 | $1.19 | $1.19 | 6,910 |
| 2025-04-08 | $1.13 | $1.32 | $1.10 | $1.10 | $1.10 | 7,617 |
| 2025-04-07 | $1.17 | $1.19 | $1.10 | $1.10 | $1.10 | 4,663 |
| 2025-04-04 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 3,180 |
| 2025-04-03 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 3,449 |
| 2025-04-02 | $1.21 | $1.29 | $1.17 | $1.22 | $1.22 | 17,001 |
| 2025-04-01 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 4,147 |
| 2025-03-31 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 4,643 |
| 2025-03-28 | $1.21 | $1.31 | $1.21 | $1.27 | $1.27 | 7,503 |
| 2025-03-27 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 6,747 |
| 2025-03-26 | $1.28 | $1.34 | $1.21 | $1.22 | $1.22 | 32,437 |
| 2025-03-25 | $1.28 | $1.43 | $1.25 | $1.35 | $1.35 | 188,223 |
| 2025-03-24 | $1.37 | $1.42 | $1.25 | $1.34 | $1.34 | 128,491 |
| 2025-03-21 | $1.31 | $1.33 | $1.27 | $1.30 | $1.30 | 17,957 |
| 2025-03-20 | $1.29 | $1.43 | $1.29 | $1.31 | $1.31 | 20,885 |
| 2025-03-19 | $1.21 | $1.28 | $1.21 | $1.22 | $1.22 | 4,347 |
| 2025-03-18 | $1.19 | $1.29 | $1.15 | $1.20 | $1.20 | 10,851 |
| 2025-03-17 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 12,086 |
| 2025-03-14 | $1.20 | $1.29 | $1.06 | $1.21 | $1.21 | 26,152 |
| 2025-03-13 | $1.15 | $1.27 | $1.15 | $1.20 | $1.20 | 59,882 |
| 2025-03-12 | $1.11 | $1.12 | $1.02 | $1.11 | $1.11 | 30,751 |
| 2025-03-11 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 17,340 |
| 2025-03-10 | $1.19 | $1.22 | $1.16 | $1.17 | $1.17 | 17,031 |
| 2025-03-07 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 13,166 |
| 2025-03-06 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 9,350 |
| 2025-03-05 | $1.22 | $1.27 | $1.16 | $1.20 | $1.20 | 20,270 |
| 2025-03-04 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 13,893 |
| 2025-03-03 | $1.33 | $1.33 | $1.21 | $1.21 | $1.21 | 33,248 |
| 2025-02-28 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 38,409 |
| 2025-02-27 | $1.41 | $1.47 | $1.38 | $1.40 | $1.40 | 15,572 |
| 2025-02-26 | $1.49 | $1.49 | $1.35 | $1.38 | $1.38 | 18,332 |
| 2025-02-25 | $1.44 | $1.55 | $1.35 | $1.52 | $1.52 | 33,572 |
| 2025-02-24 | $1.25 | $1.36 | $1.25 | $1.32 | $1.32 | 32,396 |
| 2025-02-21 | $1.39 | $1.39 | $1.25 | $1.27 | $1.27 | 46,274 |
| 2025-02-20 | $1.37 | $1.38 | $1.27 | $1.36 | $1.36 | 77,841 |
| 2025-02-19 | $1.44 | $1.45 | $1.41 | $1.41 | $1.41 | 30,508 |
| 2025-02-18 | $1.48 | $1.49 | $1.40 | $1.43 | $1.43 | 51,279 |
| 2025-02-14 | $1.41 | $1.49 | $1.35 | $1.45 | $1.45 | 93,748 |
| 2025-02-13 | $1.68 | $1.68 | $1.36 | $1.40 | $1.40 | 146,314 |
| 2025-02-12 | $1.63 | $1.78 | $1.61 | $1.70 | $1.70 | 71,297 |
| 2025-02-11 | $1.92 | $1.97 | $1.47 | $1.93 | $1.93 | 1,794,423 |
| 2025-02-10 | $2.67 | $2.67 | $2.28 | $2.28 | $2.28 | 593,047 |
| 2025-02-07 | $2.79 | $2.84 | $2.46 | $2.46 | $2.46 | 18,773 |
| 2025-02-06 | $2.67 | $2.84 | $2.64 | $2.80 | $2.80 | 4,620 |
| 2025-02-05 | $2.89 | $2.89 | $2.43 | $2.51 | $2.51 | 45,226 |
| 2025-02-04 | $2.85 | $3.00 | $2.76 | $2.88 | $2.88 | 35,892 |
| 2025-02-03 | $2.34 | $2.79 | $2.34 | $2.74 | $2.74 | 84,588 |
| 2025-01-31 | $2.49 | $2.49 | $2.47 | $2.47 | $2.47 | 2,790 |
| 2025-01-30 | $2.48 | $2.48 | $2.42 | $2.48 | $2.48 | 3,823 |
| 2025-01-29 | $2.47 | $2.49 | $2.46 | $2.46 | $2.46 | 2,055 |
| 2025-01-28 | $2.41 | $2.46 | $2.33 | $2.46 | $2.46 | 5,955 |
| 2025-01-27 | $2.46 | $2.47 | $2.36 | $2.37 | $2.37 | 7,980 |
| 2025-01-24 | $2.37 | $2.45 | $2.31 | $2.40 | $2.40 | 5,357 |
| 2025-01-23 | $2.51 | $2.51 | $2.41 | $2.45 | $2.45 | 10,822 |
| 2025-01-22 | $2.41 | $2.41 | $2.35 | $2.39 | $2.39 | 4,733 |
| 2025-01-21 | $2.33 | $2.38 | $2.27 | $2.38 | $2.38 | 9,761 |
| 2025-01-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 934 |
| 2025-01-16 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 2,363 |
| 2025-01-15 | $2.41 | $2.49 | $2.25 | $2.45 | $2.45 | 6,578 |
| 2025-01-14 | $2.45 | $2.50 | $2.41 | $2.50 | $2.50 | 9,640 |
| 2025-01-13 | $2.59 | $2.59 | $2.40 | $2.41 | $2.41 | 20,150 |
| 2025-01-10 | $2.35 | $2.68 | $2.25 | $2.59 | $2.59 | 26,817 |
| 2025-01-08 | $2.37 | $2.38 | $2.18 | $2.30 | $2.30 | 13,781 |
| 2025-01-07 | $2.37 | $2.41 | $2.32 | $2.40 | $2.40 | 5,328 |
| 2025-01-06 | $2.47 | $2.54 | $2.28 | $2.40 | $2.40 | 44,592 |
| 2025-01-03 | $2.34 | $2.63 | $2.23 | $2.33 | $2.33 | 76,598 |
| 2025-01-02 | $2.00 | $2.49 | $1.98 | $2.22 | $2.22 | 22,977 |
| 2024-12-31 | $1.92 | $2.33 | $1.91 | $2.03 | $2.03 | 38,045 |
| 2024-12-30 | $1.95 | $2.01 | $1.91 | $2.00 | $2.00 | 5,250 |
| 2024-12-27 | $2.00 | $2.11 | $1.92 | $2.00 | $2.00 | 5,784 |
| 2024-12-26 | $1.90 | $2.02 | $1.90 | $1.98 | $1.98 | 3,202 |
| 2024-12-24 | $2.10 | $2.10 | $1.95 | $2.09 | $2.09 | 2,756 |
| 2024-12-23 | $2.00 | $2.14 | $2.00 | $2.09 | $2.09 | 6,654 |
| 2024-12-20 | $1.95 | $2.14 | $1.85 | $1.98 | $1.98 | 7,186 |
| 2024-12-19 | $1.89 | $1.94 | $1.80 | $1.91 | $1.91 | 21,096 |
| 2024-12-18 | $2.24 | $2.24 | $1.80 | $1.91 | $1.91 | 58,996 |
| 2024-12-17 | $2.06 | $2.65 | $1.99 | $2.38 | $2.38 | 250,879 |
| 2024-12-16 | $2.06 | $2.10 | $1.99 | $2.10 | $2.10 | 5,592 |
| 2024-12-13 | $1.95 | $2.00 | $1.95 | $1.99 | $1.99 | 1,274 |
| 2024-12-12 | $1.97 | $1.98 | $1.85 | $1.91 | $1.91 | 14,016 |
| 2024-12-11 | $1.92 | $1.97 | $1.86 | $1.95 | $1.95 | 12,558 |
| 2024-12-10 | $1.98 | $2.02 | $1.82 | $1.84 | $1.84 | 11,601 |
| 2024-12-09 | $1.95 | $2.11 | $1.91 | $1.97 | $1.97 | 4,446 |
| 2024-12-06 | $2.03 | $2.15 | $1.87 | $1.93 | $1.93 | 8,687 |
| 2024-12-05 | $2.06 | $2.06 | $1.96 | $1.98 | $1.98 | 16,749 |
| 2024-12-04 | $2.11 | $2.11 | $1.99 | $2.00 | $2.00 | 5,265 |
| 2024-12-03 | $2.19 | $2.21 | $2.06 | $2.06 | $2.06 | 12,934 |
| 2024-12-02 | $2.17 | $2.21 | $2.15 | $2.15 | $2.15 | 14,690 |
| 2024-11-29 | $2.19 | $2.35 | $2.11 | $2.23 | $2.23 | 21,991 |
| 2024-11-27 | $2.04 | $2.21 | $2.04 | $2.17 | $2.17 | 12,775 |
| 2024-11-26 | $2.02 | $2.25 | $1.98 | $2.06 | $2.06 | 29,023 |
| 2024-11-25 | $1.63 | $2.19 | $1.63 | $2.07 | $2.07 | 111,781 |
| 2024-11-22 | $1.59 | $1.79 | $1.57 | $1.63 | $1.63 | 28,312 |
| 2024-11-21 | $1.48 | $1.60 | $1.45 | $1.52 | $1.52 | 27,791 |
| 2024-11-20 | $1.60 | $1.62 | $1.47 | $1.49 | $1.49 | 20,030 |
| 2024-11-19 | $1.59 | $1.59 | $1.47 | $1.53 | $1.53 | 14,241 |
| 2024-11-18 | $1.66 | $1.66 | $1.51 | $1.59 | $1.59 | 19,109 |
| 2024-11-15 | $1.59 | $1.73 | $1.59 | $1.62 | $1.62 | 15,543 |
| 2024-11-14 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 18,680 |
| 2024-11-13 | $1.65 | $1.74 | $1.64 | $1.64 | $1.64 | 13,818 |
| 2024-11-12 | $1.59 | $1.76 | $1.59 | $1.68 | $1.68 | 55,009 |
| 2024-11-11 | $1.76 | $1.79 | $1.60 | $1.65 | $1.65 | 31,056 |
| 2024-11-08 | $1.65 | $1.87 | $1.65 | $1.69 | $1.69 | 38,333 |
| 2024-11-07 | $1.74 | $1.77 | $1.55 | $1.60 | $1.60 | 89,078 |
| 2024-11-06 | $1.89 | $1.89 | $1.74 | $1.81 | $1.81 | 48,660 |
| 2024-11-05 | $1.79 | $1.98 | $1.75 | $1.89 | $1.89 | 52,791 |
| 2024-11-04 | $1.90 | $2.06 | $1.74 | $1.95 | $1.95 | 90,554 |
| 2024-11-01 | $2.09 | $2.24 | $1.96 | $2.02 | $2.02 | 122,050 |
| 2024-10-31 | $2.08 | $2.23 | $2.08 | $2.11 | $2.11 | 280,859 |
| 2024-10-30 | $2.04 | $2.26 | $1.85 | $2.13 | $2.13 | 1,177,288 |
| 2024-10-29 | $2.16 | $2.39 | $1.75 | $2.08 | $2.08 | 32,930,603 |
| 2024-10-28 | $1.60 | $1.60 | $1.31 | $1.31 | $1.31 | 692,307 |
| 2024-10-25 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 14,370 |
| 2024-10-24 | $1.88 | $1.88 | $1.60 | $1.60 | $1.60 | 44,433 |
| 2024-10-23 | $1.96 | $1.96 | $1.83 | $1.92 | $1.92 | 9,893 |
| 2024-10-22 | $1.92 | $2.13 | $1.92 | $2.00 | $2.00 | 23,378 |
| 2024-10-21 | $1.89 | $1.96 | $1.84 | $1.92 | $1.92 | 6,754 |
| 2024-10-18 | $1.91 | $1.96 | $1.89 | $1.89 | $1.89 | 2,057 |
| 2024-10-17 | $1.92 | $1.92 | $1.88 | $1.90 | $1.90 | 2,147 |
| 2024-10-16 | $1.88 | $1.88 | $1.76 | $1.76 | $1.76 | 8,538 |
| 2024-10-15 | $1.81 | $1.81 | $1.76 | $1.80 | $1.80 | 2,007 |
| 2024-10-14 | $1.81 | $1.81 | $1.72 | $1.77 | $1.77 | 4,935 |
| 2024-10-11 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 1,666 |
| 2024-10-10 | $1.78 | $1.85 | $1.78 | $1.82 | $1.82 | 1,717 |
| 2024-10-09 | $1.78 | $1.84 | $1.77 | $1.78 | $1.78 | 4,832 |
| 2024-10-08 | $1.85 | $1.94 | $1.70 | $1.78 | $1.78 | 7,638 |
| 2024-10-07 | $1.89 | $1.89 | $1.79 | $1.82 | $1.82 | 4,369 |
| 2024-10-04 | $1.77 | $1.95 | $1.77 | $1.85 | $1.85 | 4,505 |
| 2024-10-03 | $1.90 | $1.90 | $1.79 | $1.80 | $1.80 | 7,943 |
| 2024-10-02 | $1.91 | $1.91 | $1.83 | $1.89 | $1.89 | 2,307 |
| 2024-10-01 | $1.97 | $1.97 | $1.85 | $1.87 | $1.87 | 6,881 |
| 2024-09-30 | $1.96 | $1.96 | $1.86 | $1.87 | $1.87 | 4,606 |
| 2024-09-27 | $1.88 | $1.97 | $1.86 | $1.91 | $1.91 | 11,232 |
| 2024-09-26 | $1.94 | $1.98 | $1.86 | $1.86 | $1.86 | 7,022 |
| 2024-09-25 | $1.79 | $1.89 | $1.79 | $1.83 | $1.83 | 1,939 |
| 2024-09-24 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 4,497 |
| 2024-09-23 | $1.96 | $2.00 | $1.84 | $1.84 | $1.84 | 3,712 |
| 2024-09-20 | $1.88 | $1.92 | $1.84 | $1.88 | $1.88 | 12,116 |
| 2024-09-19 | $1.99 | $2.09 | $1.80 | $1.84 | $1.84 | 34,349 |
| 2024-09-18 | $2.15 | $2.15 | $1.99 | $2.00 | $2.00 | 14,790 |
| 2024-09-17 | $1.97 | $2.16 | $1.97 | $2.14 | $2.14 | 23,303 |
| 2024-09-16 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 2,346 |
| 2024-09-13 | $1.96 | $2.03 | $1.96 | $1.99 | $1.99 | 5,010 |
| 2024-09-12 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 3,564 |
| 2024-09-11 | $1.96 | $2.01 | $1.92 | $1.93 | $1.93 | 10,131 |
| 2024-09-10 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 2,723 |
| 2024-09-09 | $1.94 | $1.95 | $1.90 | $1.94 | $1.94 | 9,021 |
| 2024-09-06 | $2.05 | $2.05 | $1.88 | $1.95 | $1.95 | 37,533 |
| 2024-09-05 | $1.88 | $2.07 | $1.82 | $2.05 | $2.05 | 108,623 |
| 2024-09-04 | $1.75 | $1.99 | $1.67 | $1.92 | $1.92 | 1,186,454 |
| 2024-09-03 | $1.86 | $1.86 | $1.80 | $1.83 | $1.83 | 15,723 |
| 2024-08-30 | $1.83 | $1.84 | $1.78 | $1.78 | $1.78 | 8,232 |
| 2024-08-29 | $1.70 | $1.81 | $1.64 | $1.80 | $1.80 | 5,966 |
| 2024-08-28 | $1.83 | $1.86 | $1.61 | $1.65 | $1.65 | 40,986 |
| 2024-08-27 | $1.55 | $1.92 | $1.55 | $1.88 | $1.88 | 54,906 |
| 2024-08-26 | $1.90 | $2.10 | $1.59 | $2.00 | $2.00 | 1,446,904 |
| 2024-08-23 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 6,097 |
| 2024-08-22 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 13,562 |
| 2024-08-21 | $2.02 | $2.09 | $1.69 | $1.83 | $1.83 | 51,917 |
| 2024-08-20 | $2.05 | $2.08 | $2.02 | $2.02 | $2.02 | 3,044 |
| 2024-08-19 | $2.19 | $2.33 | $2.01 | $2.01 | $2.01 | 10,431 |
| 2024-08-16 | $2.00 | $2.04 | $1.95 | $2.00 | $2.00 | 4,980 |
| 2024-08-15 | $2.08 | $2.08 | $1.98 | $2.03 | $2.03 | 9,815 |
| 2024-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 267 |
| 2024-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 957 |
| 2024-08-12 | $2.21 | $2.21 | $2.12 | $2.12 | $2.12 | 3,326 |
| 2024-08-09 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 928 |
| 2024-08-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 555 |
| 2024-08-07 | $2.21 | $2.21 | $2.06 | $2.06 | $2.06 | 4,497 |
| 2024-08-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,180 |
| 2024-08-05 | $2.21 | $2.27 | $2.18 | $2.18 | $2.18 | 4,457 |
| 2024-08-02 | $2.25 | $2.40 | $2.20 | $2.23 | $2.23 | 4,581 |
| 2024-08-01 | $2.21 | $2.25 | $2.21 | $2.22 | $2.22 | 1,665 |
| 2024-07-31 | $2.20 | $2.25 | $2.16 | $2.16 | $2.16 | 2,679 |
| 2024-07-30 | $2.34 | $2.34 | $2.15 | $2.20 | $2.20 | 2,246 |
| 2024-07-29 | $2.37 | $2.37 | $2.17 | $2.19 | $2.19 | 6,507 |
| 2024-07-26 | $2.33 | $2.45 | $2.28 | $2.32 | $2.32 | 9,068 |
| 2024-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 527 |
| 2024-07-24 | $2.53 | $2.53 | $2.39 | $2.39 | $2.39 | 2,355 |
| 2024-07-23 | $2.32 | $2.58 | $2.32 | $2.34 | $2.34 | 9,944 |
| 2024-07-22 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 617 |
| 2024-07-19 | $2.49 | $2.53 | $2.39 | $2.39 | $2.39 | 6,395 |
| 2024-07-18 | $2.72 | $2.72 | $2.47 | $2.53 | $2.53 | 39,437 |
| 2024-07-17 | $2.40 | $2.40 | $2.29 | $2.35 | $2.35 | 6,265 |
| 2024-07-16 | $2.45 | $2.45 | $2.31 | $2.37 | $2.37 | 4,104 |
| 2024-07-15 | $2.38 | $2.41 | $2.34 | $2.41 | $2.41 | 2,261 |
| 2024-07-12 | $2.39 | $2.45 | $2.32 | $2.38 | $2.38 | 2,279 |
| 2024-07-11 | $2.27 | $2.47 | $2.27 | $2.37 | $2.37 | 1,003 |
| 2024-07-10 | $2.35 | $2.40 | $2.26 | $2.26 | $2.26 | 4,749 |
| 2024-07-09 | $2.31 | $2.34 | $2.25 | $2.25 | $2.25 | 1,534 |
| 2024-07-08 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 6,688 |
| 2024-07-05 | $2.36 | $2.37 | $2.16 | $2.20 | $2.20 | 15,032 |
| 2024-07-03 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 419 |
| 2024-07-02 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 5,494 |
| 2024-07-01 | $2.40 | $2.49 | $2.33 | $2.39 | $2.39 | 4,684 |
| 2024-06-28 | $2.43 | $2.44 | $2.33 | $2.37 | $2.37 | 6,057 |
| 2024-06-27 | $2.38 | $2.48 | $2.37 | $2.37 | $2.37 | 23,188 |
| 2024-06-26 | $2.69 | $2.69 | $2.34 | $2.39 | $2.39 | 8,647 |
| 2024-06-25 | $2.67 | $2.69 | $2.59 | $2.61 | $2.61 | 6,563 |
| 2024-06-24 | $2.50 | $2.55 | $2.47 | $2.50 | $2.50 | 6,251 |
| 2024-06-21 | $2.50 | $2.54 | $2.49 | $2.54 | $2.54 | 12,985 |
| 2024-06-20 | $2.49 | $2.59 | $2.42 | $2.49 | $2.49 | 5,051 |
| 2024-06-18 | $2.53 | $2.62 | $2.42 | $2.47 | $2.47 | 11,045 |
| 2024-06-17 | $2.44 | $2.59 | $2.39 | $2.48 | $2.48 | 38,996 |
| 2024-06-14 | $2.60 | $3.50 | $2.37 | $2.45 | $2.45 | 1,148,787 |
| 2024-06-13 | $2.61 | $2.61 | $2.52 | $2.52 | $2.52 | 3,718 |
| 2024-06-12 | $2.51 | $2.65 | $2.51 | $2.56 | $2.56 | 5,963 |
| 2024-06-11 | $2.45 | $2.45 | $2.30 | $2.42 | $2.42 | 7,836 |
| 2024-06-10 | $2.25 | $2.60 | $2.05 | $2.42 | $2.42 | 47,366 |
| 2024-06-07 | $2.42 | $2.51 | $2.11 | $2.11 | $2.11 | 35,513 |
| 2024-06-06 | $2.56 | $2.68 | $2.37 | $2.56 | $2.56 | 329,513 |
| 2024-06-05 | $2.55 | $2.55 | $2.43 | $2.53 | $2.53 | 7,662 |
| 2024-06-04 | $2.48 | $2.52 | $2.42 | $2.52 | $2.52 | 11,990 |
| 2024-06-03 | $2.42 | $2.74 | $2.30 | $2.49 | $2.49 | 72,058 |
| 2024-05-31 | $2.41 | $2.41 | $2.26 | $2.34 | $2.34 | 2,707 |
| 2024-05-30 | $2.25 | $2.44 | $2.25 | $2.33 | $2.33 | 1,902 |
| 2024-05-29 | $2.35 | $2.36 | $2.25 | $2.28 | $2.28 | 7,819 |
| 2024-05-28 | $2.38 | $2.47 | $2.31 | $2.31 | $2.31 | 1,904 |
| 2024-05-24 | $2.49 | $2.49 | $2.35 | $2.43 | $2.43 | 1,468 |
| 2024-05-23 | $2.43 | $2.51 | $2.36 | $2.39 | $2.39 | 2,086 |
| 2024-05-22 | $2.55 | $2.57 | $2.43 | $2.43 | $2.43 | 6,027 |
| 2024-05-21 | $2.60 | $2.61 | $2.45 | $2.49 | $2.49 | 4,956 |
| 2024-05-20 | $2.45 | $2.56 | $2.35 | $2.35 | $2.35 | 5,390 |
| 2024-05-17 | $2.61 | $2.61 | $2.36 | $2.46 | $2.46 | 7,517 |
| 2024-05-16 | $2.40 | $2.44 | $2.36 | $2.38 | $2.38 | 11,094 |
| 2024-05-15 | $2.75 | $2.75 | $2.25 | $2.29 | $2.29 | 63,481 |
| 2024-05-14 | $2.89 | $2.89 | $2.62 | $2.64 | $2.64 | 12,570 |
| 2024-05-13 | $2.75 | $2.78 | $2.67 | $2.67 | $2.67 | 3,804 |
| 2024-05-10 | $2.75 | $2.82 | $2.48 | $2.56 | $2.56 | 13,533 |
| 2024-05-09 | $2.74 | $2.75 | $2.63 | $2.72 | $2.72 | 18,694 |
| 2024-05-08 | $2.81 | $2.92 | $2.75 | $2.77 | $2.77 | 6,053 |
| 2024-05-07 | $2.99 | $3.04 | $2.79 | $2.79 | $2.79 | 6,113 |
| 2024-05-06 | $2.93 | $3.05 | $2.93 | $2.96 | $2.96 | 11,906 |
| 2024-05-03 | $3.00 | $3.00 | $2.87 | $2.89 | $2.89 | 10,200 |
| 2024-05-02 | $2.94 | $2.94 | $2.84 | $2.88 | $2.88 | 8,687 |
| 2024-05-01 | $2.89 | $2.92 | $2.85 | $2.88 | $2.88 | 7,419 |
| 2024-04-30 | $3.20 | $3.26 | $2.76 | $2.76 | $2.76 | 18,682 |
| 2024-04-29 | $3.24 | $3.24 | $3.10 | $3.14 | $3.14 | 6,105 |
| 2024-04-26 | $3.33 | $3.33 | $3.19 | $3.26 | $3.26 | 4,162 |
| 2024-04-25 | $3.26 | $3.40 | $3.10 | $3.22 | $3.22 | 14,871 |
| 2024-04-24 | $3.36 | $3.57 | $3.21 | $3.28 | $3.28 | 16,082 |
| 2024-04-23 | $3.30 | $3.54 | $3.11 | $3.22 | $3.22 | 40,469 |
| 2024-04-22 | $3.54 | $3.59 | $3.35 | $3.35 | $3.35 | 21,756 |
| 2024-04-19 | $3.46 | $3.54 | $3.33 | $3.47 | $3.47 | 11,174 |
| 2024-04-18 | $3.48 | $3.48 | $3.35 | $3.35 | $3.35 | 18,311 |
| 2024-04-17 | $3.47 | $3.50 | $3.25 | $3.33 | $3.33 | 12,501 |
| 2024-04-16 | $3.35 | $3.53 | $3.35 | $3.50 | $3.50 | 22,066 |
| 2024-04-15 | $3.42 | $3.48 | $3.28 | $3.30 | $3.30 | 18,906 |
| 2024-04-12 | $3.41 | $3.50 | $3.30 | $3.48 | $3.48 | 17,466 |
| 2024-04-11 | $3.46 | $3.51 | $3.33 | $3.38 | $3.38 | 17,655 |
| 2024-04-10 | $3.31 | $3.50 | $3.29 | $3.36 | $3.36 | 60,050 |
| 2024-04-09 | $3.34 | $3.65 | $3.17 | $3.31 | $3.31 | 136,789 |
| 2024-04-08 | $3.35 | $3.74 | $3.12 | $3.31 | $3.31 | 236,044 |
| 2024-04-05 | $3.21 | $3.46 | $3.18 | $3.20 | $3.20 | 54,802 |
| 2024-04-04 | $3.15 | $3.57 | $3.15 | $3.42 | $3.42 | 56,646 |
| 2024-04-03 | $3.40 | $3.80 | $3.10 | $3.10 | $3.10 | 125,589 |
| 2024-04-02 | $3.50 | $3.87 | $3.00 | $3.70 | $3.70 | 291,849 |
| 2024-04-01 | $3.27 | $3.60 | $2.90 | $3.57 | $3.57 | 329,194 |
| 2024-03-28 | $3.51 | $3.79 | $3.15 | $3.38 | $3.38 | 867,583 |
| 2024-03-27 | $3.99 | $4.40 | $3.05 | $3.52 | $3.52 | 30,986,295 |
| 2024-03-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 416 |
| 2024-03-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 651 |
| 2024-03-22 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 1,580 |
| 2024-03-21 | $2.26 | $2.31 | $2.16 | $2.31 | $2.31 | 6,110 |
| 2024-03-20 | $2.26 | $2.31 | $2.24 | $2.31 | $2.31 | 2,094 |
| 2024-03-19 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 1,474 |
| 2024-03-18 | $2.42 | $2.45 | $2.30 | $2.45 | $2.45 | 2,925 |
| 2024-03-15 | $2.33 | $2.57 | $2.30 | $2.31 | $2.31 | 3,392 |
| 2024-03-14 | $2.43 | $2.43 | $2.25 | $2.27 | $2.27 | 5,320 |
| 2024-03-13 | $2.47 | $2.53 | $2.38 | $2.38 | $2.38 | 2,691 |
| 2024-03-12 | $2.37 | $2.61 | $2.24 | $2.36 | $2.36 | 52,772 |
| 2024-03-11 | $2.41 | $2.51 | $2.25 | $2.51 | $2.51 | 17,057 |
| 2024-03-08 | $2.54 | $2.60 | $2.43 | $2.43 | $2.43 | 6,810 |
| 2024-03-07 | $2.45 | $2.55 | $2.40 | $2.54 | $2.54 | 14,055 |
| 2024-03-06 | $2.46 | $2.49 | $2.40 | $2.42 | $2.42 | 1,129 |
| 2024-03-05 | $2.50 | $2.53 | $2.39 | $2.46 | $2.46 | 6,262 |
| 2024-03-04 | $2.50 | $2.55 | $2.46 | $2.47 | $2.47 | 2,761 |
| 2024-03-01 | $2.72 | $2.72 | $2.42 | $2.42 | $2.42 | 17,217 |
| 2024-02-29 | $2.72 | $2.72 | $2.51 | $2.60 | $2.60 | 18,642 |
| 2024-02-28 | $2.55 | $2.74 | $2.35 | $2.70 | $2.70 | 54,850 |
| 2024-02-27 | $2.28 | $2.82 | $2.20 | $2.67 | $2.67 | 116,028 |
| 2024-02-26 | $2.13 | $2.45 | $1.90 | $2.21 | $2.21 | 1,571,682 |
| 2024-02-23 | $2.37 | $2.38 | $2.22 | $2.22 | $2.22 | 4,888 |
| 2024-02-22 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 5,141 |
| 2024-02-21 | $2.69 | $2.75 | $2.32 | $2.32 | $2.32 | 14,652 |
| 2024-02-20 | $2.76 | $2.77 | $2.63 | $2.68 | $2.68 | 5,325 |
| 2024-02-16 | $2.82 | $2.82 | $2.32 | $2.79 | $2.79 | 23,726 |
| 2024-02-15 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 6,525 |
| 2024-02-14 | $2.82 | $2.84 | $2.66 | $2.67 | $2.67 | 10,285 |
| 2024-02-13 | $2.55 | $2.73 | $2.35 | $2.73 | $2.73 | 6,074 |
| 2024-02-12 | $2.41 | $2.78 | $2.41 | $2.60 | $2.60 | 26,376 |
| 2024-02-09 | $2.11 | $2.40 | $2.11 | $2.31 | $2.31 | 25,385 |
| 2024-02-08 | $2.18 | $2.18 | $2.00 | $2.06 | $2.06 | 13,237 |
| 2024-02-07 | $2.16 | $2.17 | $2.06 | $2.11 | $2.11 | 3,058 |
| 2024-02-06 | $2.08 | $2.17 | $2.08 | $2.09 | $2.09 | 1,505 |
| 2024-02-05 | $2.12 | $2.22 | $2.02 | $2.02 | $2.02 | 6,906 |
| 2024-02-02 | $2.11 | $2.12 | $2.05 | $2.05 | $2.05 | 4,451 |
| 2024-02-01 | $2.11 | $2.15 | $1.95 | $2.12 | $2.12 | 12,702 |
| 2024-01-31 | $2.09 | $2.10 | $2.00 | $2.10 | $2.10 | 5,144 |
| 2024-01-30 | $2.16 | $2.20 | $2.09 | $2.12 | $2.12 | 3,619 |
| 2024-01-29 | $2.33 | $2.43 | $2.07 | $2.15 | $2.15 | 38,427 |
| 2024-01-26 | $2.13 | $2.17 | $1.91 | $1.99 | $1.99 | 21,489 |
| 2024-01-25 | $1.87 | $2.14 | $1.87 | $2.07 | $2.07 | 6,585 |
| 2024-01-24 | $2.16 | $2.24 | $1.86 | $1.86 | $1.86 | 38,261 |
| 2024-01-23 | $2.14 | $2.15 | $2.11 | $2.15 | $2.15 | 3,832 |
| 2024-01-22 | $2.20 | $2.35 | $2.05 | $2.14 | $2.14 | 20,697 |
| 2024-01-19 | $1.75 | $2.24 | $1.69 | $2.15 | $2.15 | 50,038 |
| 2024-01-18 | $1.83 | $1.83 | $1.73 | $1.73 | $1.73 | 2,563 |
| 2024-01-17 | $1.98 | $1.98 | $1.74 | $1.78 | $1.78 | 10,427 |
| 2024-01-16 | $1.90 | $1.96 | $1.80 | $1.80 | $1.80 | 16,201 |
| 2024-01-12 | $2.06 | $2.06 | $1.94 | $1.94 | $1.94 | 2,138 |
| 2024-01-11 | $2.10 | $2.23 | $2.02 | $2.06 | $2.06 | 8,067 |
| 2024-01-10 | $2.17 | $2.17 | $2.08 | $2.08 | $2.08 | 6,863 |
| 2024-01-09 | $2.25 | $2.25 | $2.18 | $2.22 | $2.22 | 8,489 |
| 2024-01-08 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 1,338 |
| 2024-01-05 | $2.17 | $2.27 | $2.10 | $2.25 | $2.25 | 7,278 |
| 2024-01-04 | $2.31 | $2.31 | $2.12 | $2.29 | $2.29 | 3,212 |
| 2024-01-03 | $2.31 | $2.31 | $2.14 | $2.26 | $2.26 | 8,593 |
| 2024-01-02 | $2.42 | $2.42 | $2.27 | $2.29 | $2.29 | 2,603 |
| 2023-12-29 | $2.29 | $2.38 | $2.27 | $2.35 | $2.35 | 4,991 |
| 2023-12-28 | $2.24 | $2.39 | $2.24 | $2.35 | $2.35 | 9,268 |
| 2023-12-27 | $2.31 | $2.34 | $2.18 | $2.27 | $2.27 | 10,055 |
| 2023-12-26 | $2.32 | $2.32 | $2.10 | $2.21 | $2.21 | 5,646 |
| 2023-12-22 | $2.05 | $2.45 | $2.05 | $2.23 | $2.23 | 13,108 |
| 2023-12-21 | $2.04 | $2.23 | $2.04 | $2.22 | $2.22 | 7,774 |
| 2023-12-20 | $2.09 | $2.22 | $2.09 | $2.10 | $2.10 | 5,385 |
| 2023-12-19 | $2.18 | $2.23 | $2.18 | $2.19 | $2.19 | 7,194 |
| 2023-12-18 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 2,698 |
| 2023-12-15 | $2.16 | $2.19 | $2.05 | $2.11 | $2.11 | 3,862 |
| 2023-12-14 | $2.05 | $2.16 | $1.95 | $2.15 | $2.15 | 9,786 |
| 2023-12-13 | $2.11 | $2.11 | $2.01 | $2.01 | $2.01 | 4,459 |
| 2023-12-12 | $1.93 | $2.17 | $1.93 | $2.09 | $2.09 | 4,816 |
| 2023-12-11 | $2.05 | $2.06 | $1.90 | $1.92 | $1.92 | 18,956 |
| 2023-12-08 | $2.15 | $2.24 | $2.05 | $2.10 | $2.10 | 5,628 |
| 2023-12-07 | $2.33 | $2.33 | $2.12 | $2.17 | $2.17 | 6,268 |
| 2023-12-06 | $2.34 | $2.37 | $2.23 | $2.24 | $2.24 | 14,211 |
| 2023-12-05 | $2.43 | $2.43 | $2.35 | $2.37 | $2.37 | 4,197 |
| 2023-12-04 | $2.51 | $2.60 | $2.40 | $2.40 | $2.40 | 5,069 |
| 2023-12-01 | $2.48 | $2.48 | $2.32 | $2.41 | $2.41 | 8,652 |
| 2023-11-30 | $2.56 | $2.65 | $2.32 | $2.33 | $2.33 | 15,060 |
| 2023-11-29 | $2.99 | $2.99 | $2.52 | $2.61 | $2.61 | 44,031 |
| 2023-11-28 | $3.04 | $3.10 | $2.83 | $2.95 | $2.95 | 27,797 |
| 2023-11-27 | $3.00 | $4.42 | $2.95 | $3.10 | $3.10 | 793,615 |
| 2023-11-24 | $2.96 | $3.15 | $2.95 | $2.96 | $2.96 | 7,602 |
| 2023-11-22 | $2.87 | $3.03 | $2.87 | $2.98 | $2.98 | 15,863 |
| 2023-11-21 | $2.95 | $3.08 | $2.74 | $2.86 | $2.86 | 18,358 |
| 2023-11-20 | $2.97 | $3.22 | $2.95 | $2.96 | $2.96 | 25,185 |
| 2023-11-17 | $2.93 | $3.07 | $2.91 | $3.00 | $3.00 | 24,454 |
| 2023-11-16 | $2.83 | $3.05 | $2.80 | $3.00 | $3.00 | 15,244 |
| 2023-11-15 | $2.84 | $3.02 | $2.84 | $2.90 | $2.90 | 35,024 |
| 2023-11-14 | $2.83 | $3.00 | $2.72 | $2.97 | $2.97 | 22,345 |
| 2023-11-13 | $2.68 | $2.99 | $2.68 | $2.82 | $2.82 | 66,177 |
| 2023-11-10 | $2.84 | $2.88 | $2.66 | $2.75 | $2.75 | 30,771 |
| 2023-11-09 | $2.66 | $2.89 | $2.66 | $2.83 | $2.83 | 43,093 |
| 2023-11-08 | $2.99 | $3.03 | $2.66 | $2.80 | $2.80 | 67,225 |
| 2023-11-07 | $3.20 | $3.25 | $2.96 | $3.13 | $3.13 | 108,458 |
| 2023-11-06 | $3.20 | $3.48 | $3.01 | $3.30 | $3.30 | 331,381 |
| 2023-11-03 | $3.15 | $3.20 | $2.85 | $3.00 | $3.00 | 706,772 |
| 2023-11-02 | $2.77 | $2.89 | $2.71 | $2.77 | $2.77 | 13,757 |
| 2023-11-01 | $2.59 | $2.85 | $2.53 | $2.71 | $2.71 | 8,935 |
| 2023-10-31 | $2.58 | $2.58 | $2.41 | $2.47 | $2.47 | 3,634 |
| 2023-10-30 | $2.53 | $2.67 | $2.45 | $2.48 | $2.48 | 7,253 |
| 2023-10-27 | $2.44 | $2.52 | $2.34 | $2.43 | $2.43 | 5,487 |
| 2023-10-26 | $2.16 | $2.59 | $2.11 | $2.41 | $2.41 | 35,627 |
| 2023-10-25 | $1.93 | $2.16 | $1.93 | $2.06 | $2.06 | 15,509 |
| 2023-10-24 | $2.06 | $2.21 | $2.05 | $2.09 | $2.09 | 3,529 |
| 2023-10-23 | $2.29 | $2.35 | $2.13 | $2.14 | $2.14 | 4,274 |
| 2023-10-20 | $2.35 | $2.61 | $2.30 | $2.37 | $2.37 | 8,529 |
| 2023-10-19 | $2.76 | $2.76 | $2.39 | $2.46 | $2.46 | 4,866 |
| 2023-10-18 | $2.79 | $2.82 | $2.48 | $2.48 | $2.48 | 9,944 |
| 2023-10-17 | $2.88 | $2.90 | $2.57 | $2.66 | $2.66 | 15,145 |
| 2023-10-16 | $2.44 | $2.68 | $2.40 | $2.63 | $2.63 | 36,276 |
| 2023-10-13 | $2.61 | $2.61 | $2.37 | $2.40 | $2.40 | 20,824 |
| 2023-10-12 | $2.77 | $2.83 | $2.65 | $2.66 | $2.66 | 12,562 |
| 2023-10-11 | $2.79 | $2.80 | $2.62 | $2.76 | $2.76 | 27,616 |
| 2023-10-10 | $2.71 | $2.86 | $2.53 | $2.68 | $2.68 | 12,514 |
| 2023-10-09 | $2.84 | $2.92 | $2.69 | $2.74 | $2.74 | 10,827 |
| 2023-10-06 | $2.41 | $2.95 | $2.41 | $2.75 | $2.75 | 46,066 |
| 2023-10-05 | $2.52 | $2.54 | $2.43 | $2.46 | $2.46 | 10,511 |
| 2023-10-04 | $2.87 | $2.87 | $2.41 | $2.48 | $2.48 | 69,899 |
| 2023-10-03 | $2.42 | $2.74 | $2.39 | $2.74 | $2.74 | 43,746 |
| 2023-10-02 | $2.36 | $2.59 | $2.21 | $2.47 | $2.47 | 37,336 |
| 2023-09-29 | $2.03 | $2.49 | $2.03 | $2.45 | $2.45 | 45,202 |
| 2023-09-28 | $2.00 | $2.22 | $2.00 | $2.00 | $2.00 | 18,634 |
| 2023-09-27 | $1.97 | $2.34 | $1.94 | $2.19 | $2.19 | 31,799 |
| 2023-09-26 | $1.89 | $1.98 | $1.88 | $1.95 | $1.95 | 7,298 |
| 2023-09-25 | $1.94 | $1.95 | $1.81 | $1.95 | $1.95 | 16,381 |
| 2023-09-22 | $1.79 | $1.87 | $1.78 | $1.86 | $1.86 | 5,422 |
| 2023-09-21 | $1.83 | $1.95 | $1.78 | $1.79 | $1.79 | 25,008 |
| 2023-09-20 | $2.08 | $2.25 | $1.81 | $1.95 | $1.95 | 198,082 |
| 2023-09-19 | $1.93 | $1.93 | $1.58 | $1.75 | $1.75 | 48,212 |
| 2023-09-18 | $2.15 | $2.15 | $1.75 | $1.87 | $1.87 | 49,686 |
| 2023-09-15 | $2.20 | $2.23 | $2.12 | $2.12 | $2.12 | 21,746 |
| 2023-09-14 | $2.23 | $2.33 | $2.18 | $2.25 | $2.25 | 25,223 |
| 2023-09-13 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 22,792 |
| 2023-09-12 | $2.11 | $2.15 | $2.10 | $2.15 | $2.15 | 3,799 |
| 2023-09-11 | $2.21 | $2.25 | $2.03 | $2.09 | $2.09 | 34,365 |
| 2023-09-08 | $2.35 | $2.40 | $2.22 | $2.24 | $2.24 | 16,900 |
| 2023-09-07 | $2.41 | $2.41 | $2.37 | $2.39 | $2.39 | 3,678 |
| 2023-09-06 | $2.48 | $2.48 | $2.31 | $2.39 | $2.39 | 30,295 |
| 2023-09-05 | $2.53 | $2.53 | $2.42 | $2.42 | $2.42 | 15,405 |
| 2023-09-01 | $2.49 | $2.74 | $2.46 | $2.51 | $2.51 | 44,762 |
| 2023-08-31 | $2.45 | $2.63 | $2.41 | $2.51 | $2.51 | 27,696 |
| 2023-08-30 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 7,020 |
| 2023-08-29 | $2.37 | $2.46 | $2.34 | $2.43 | $2.43 | 14,956 |
| 2023-08-28 | $2.35 | $2.40 | $2.33 | $2.35 | $2.35 | 11,630 |
| 2023-08-25 | $2.30 | $2.35 | $2.25 | $2.34 | $2.34 | 10,454 |
| 2023-08-24 | $2.44 | $2.44 | $2.26 | $2.30 | $2.30 | 26,082 |
| 2023-08-23 | $2.44 | $2.45 | $2.36 | $2.43 | $2.43 | 13,884 |
| 2023-08-22 | $2.55 | $2.55 | $2.41 | $2.42 | $2.42 | 19,284 |
| 2023-08-21 | $2.45 | $2.55 | $2.45 | $2.52 | $2.52 | 12,057 |
| 2023-08-18 | $2.46 | $2.55 | $2.45 | $2.47 | $2.47 | 17,821 |
| 2023-08-17 | $2.44 | $2.51 | $2.42 | $2.51 | $2.51 | 14,102 |
| 2023-08-16 | $2.43 | $2.51 | $2.37 | $2.43 | $2.43 | 17,277 |
| 2023-08-15 | $2.60 | $2.60 | $2.42 | $2.50 | $2.50 | 26,251 |
| 2023-08-14 | $2.44 | $2.60 | $2.44 | $2.55 | $2.55 | 28,730 |
| 2023-08-11 | $2.41 | $2.53 | $2.35 | $2.52 | $2.52 | 69,068 |
| 2023-08-10 | $2.62 | $2.65 | $2.25 | $2.34 | $2.34 | 225,369 |
| 2023-08-09 | $2.97 | $2.97 | $2.54 | $2.62 | $2.62 | 76,772 |
| 2023-08-08 | $3.10 | $3.15 | $2.80 | $2.90 | $2.90 | 100,746 |
| 2023-08-07 | $3.12 | $3.29 | $2.90 | $3.06 | $3.06 | 105,243 |
| 2023-08-04 | $3.18 | $3.50 | $3.11 | $3.20 | $3.20 | 102,492 |
| 2023-08-03 | $3.24 | $3.42 | $3.17 | $3.22 | $3.22 | 76,886 |
| 2023-08-02 | $3.34 | $3.45 | $3.20 | $3.23 | $3.23 | 61,419 |
| 2023-08-01 | $3.43 | $3.81 | $3.30 | $3.44 | $3.44 | 137,339 |
| 2023-07-31 | $3.48 | $3.61 | $3.37 | $3.52 | $3.52 | 50,324 |
| 2023-07-28 | $3.64 | $3.64 | $3.23 | $3.46 | $3.46 | 118,355 |
| 2023-07-27 | $4.50 | $4.73 | $3.61 | $3.68 | $3.68 | 530,789 |
| 2023-07-26 | $3.85 | $4.09 | $3.50 | $3.87 | $3.87 | 266,319 |
| 2023-07-25 | $3.97 | $4.16 | $3.82 | $3.91 | $3.91 | 42,825 |
| 2023-07-24 | $4.27 | $4.39 | $3.90 | $4.06 | $4.06 | 57,169 |
| 2023-07-21 | $4.49 | $4.71 | $4.05 | $4.20 | $4.20 | 81,876 |
| 2023-07-20 | $4.94 | $4.94 | $4.44 | $4.56 | $4.56 | 82,761 |
| 2023-07-19 | $5.05 | $5.09 | $4.73 | $4.94 | $4.94 | 146,803 |
| 2023-07-18 | $5.41 | $6.15 | $5.00 | $5.16 | $5.16 | 430,351 |
| 2023-07-17 | $6.30 | $9.50 | $5.32 | $7.53 | $7.53 | 4,454,169 |
| 2023-07-14 | $5.26 | $6.58 | $5.26 | $5.43 | $5.43 | 190,551 |
| 2023-07-13 | $5.29 | $5.50 | $5.29 | $5.49 | $5.49 | 7,693 |
| 2023-07-12 | $5.45 | $5.70 | $5.22 | $5.22 | $5.22 | 37,873 |
| 2023-07-11 | $5.15 | $6.20 | $5.12 | $5.45 | $5.45 | 166,233 |
| 2023-07-10 | $5.18 | $5.58 | $5.18 | $5.21 | $5.21 | 11,549 |
| 2023-07-07 | $5.31 | $5.44 | $5.06 | $5.09 | $5.09 | 10,517 |
| 2023-07-06 | $5.46 | $5.53 | $5.30 | $5.31 | $5.31 | 4,682 |
| 2023-07-05 | $5.51 | $5.51 | $5.38 | $5.43 | $5.43 | 4,095 |
| 2023-07-03 | $5.78 | $5.78 | $5.44 | $5.55 | $5.55 | 4,951 |
| 2023-06-30 | $5.70 | $6.31 | $5.31 | $5.88 | $5.88 | 14,698 |
| 2023-06-29 | $5.65 | $5.88 | $5.62 | $5.79 | $5.79 | 11,462 |
| 2023-06-28 | $5.71 | $6.14 | $5.43 | $5.68 | $5.68 | 29,840 |
| 2023-06-27 | $5.16 | $7.00 | $4.84 | $6.01 | $6.01 | 305,545 |
| 2023-06-26 | $5.07 | $5.33 | $5.07 | $5.20 | $5.20 | 5,260 |
| 2023-06-23 | $5.23 | $5.23 | $5.18 | $5.18 | $5.18 | 811 |
| 2023-06-22 | $4.91 | $5.31 | $4.91 | $5.31 | $5.31 | 11,549 |
| 2023-06-21 | $5.38 | $5.41 | $5.02 | $5.07 | $5.07 | 20,191 |
| 2023-06-20 | $5.95 | $7.18 | $5.31 | $5.63 | $5.63 | 139,614 |
| 2023-06-16 | $4.85 | $5.92 | $4.76 | $5.91 | $5.91 | 39,978 |
| 2023-06-15 | $4.97 | $4.97 | $4.62 | $4.75 | $4.75 | 19,416 |
| 2023-06-14 | $5.43 | $5.43 | $4.97 | $4.97 | $4.97 | 6,425 |
| 2023-06-13 | $5.25 | $5.30 | $5.00 | $5.14 | $5.14 | 4,013 |
| 2023-06-12 | $5.42 | $5.43 | $5.09 | $5.12 | $5.12 | 9,550 |
| 2023-06-09 | $5.36 | $5.79 | $4.91 | $5.19 | $5.19 | 27,230 |
| 2023-06-08 | $5.68 | $5.85 | $5.32 | $5.53 | $5.53 | 12,287 |
| 2023-06-07 | $6.14 | $6.14 | $5.55 | $5.56 | $5.56 | 17,989 |
| 2023-06-06 | $6.17 | $6.66 | $6.00 | $6.14 | $6.14 | 16,776 |
| 2023-06-05 | $6.61 | $6.76 | $5.53 | $6.63 | $6.63 | 62,773 |
| 2023-06-02 | $0.64 | $0.74 | $0.57 | $0.67 | $6.70 | 46,130 |
| 2023-06-01 | $0.67 | $0.68 | $0.64 | $0.66 | $6.63 | 2,986 |
| 2023-05-31 | $0.65 | $0.69 | $0.56 | $0.69 | $6.93 | 13,775 |
| 2023-05-30 | $0.67 | $0.72 | $0.63 | $0.68 | $6.80 | 30,913 |
| 2023-05-26 | $0.68 | $0.71 | $0.62 | $0.71 | $0.71 | 14,679 |
| 2023-05-25 | $0.67 | $0.69 | $0.60 | $0.68 | $0.68 | 40,365 |
| 2023-05-24 | $0.66 | $0.70 | $0.61 | $0.70 | $0.70 | 24,875 |
| 2023-05-23 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 28,998 |
| 2023-05-22 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 36,858 |
| 2023-05-19 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 28,968 |
| 2023-05-18 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 80,692 |
| 2023-05-17 | $0.67 | $0.68 | $0.61 | $0.65 | $0.65 | 20,281 |
| 2023-05-16 | $0.63 | $0.67 | $0.60 | $0.65 | $0.65 | 15,039 |
| 2023-05-15 | $0.64 | $0.69 | $0.60 | $0.66 | $0.66 | 22,888 |
| 2023-05-12 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 43,705 |
| 2023-05-11 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 143,760 |
| 2023-05-10 | $0.54 | $0.65 | $0.54 | $0.61 | $0.61 | 267,808 |
| 2023-05-09 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 11,394 |
| 2023-05-08 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 111,068 |
| 2023-05-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 24,793 |
| 2023-05-04 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 76,207 |
| 2023-05-03 | $0.60 | $0.60 | $0.47 | $0.55 | $0.55 | 83,131 |
| 2023-05-02 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 48,500 |
| 2023-05-01 | $0.53 | $0.61 | $0.53 | $0.56 | $0.56 | 14,321 |
| 2023-04-28 | $0.57 | $0.58 | $0.50 | $0.56 | $0.56 | 41,418 |
| 2023-04-27 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 64,635 |
| 2023-04-26 | $0.61 | $0.61 | $0.51 | $0.57 | $0.57 | 114,726 |
| 2023-04-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 24,792 |
| 2023-04-24 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 79,568 |
| 2023-04-21 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 30,108 |
| 2023-04-20 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 54,921 |
| 2023-04-19 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 36,714 |
| 2023-04-18 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 38,516 |
| 2023-04-17 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 56,945 |
| 2023-04-14 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 114,864 |
| 2023-04-13 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 192,002 |
| 2023-04-12 | $0.80 | $0.80 | $0.64 | $0.69 | $0.69 | 408,513 |
| 2023-04-11 | $0.93 | $0.93 | $0.82 | $0.85 | $0.85 | 81,796 |
| 2023-04-10 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 56,286 |
| 2023-04-06 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 89,701 |
| 2023-04-05 | $0.95 | $0.96 | $0.89 | $0.92 | $0.92 | 89,152 |
| 2023-04-04 | $0.83 | $0.94 | $0.83 | $0.91 | $0.91 | 81,821 |
| 2023-04-03 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 102,843 |
| 2023-03-31 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 41,178 |
| 2023-03-30 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 38,118 |
| 2023-03-29 | $0.81 | $0.83 | $0.76 | $0.82 | $0.82 | 51,101 |
| 2023-03-28 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 34,918 |
| 2023-03-27 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 41,978 |
| 2023-03-24 | $0.74 | $0.93 | $0.74 | $0.85 | $0.85 | 110,522 |
| 2023-03-23 | $0.75 | $0.80 | $0.71 | $0.77 | $0.77 | 38,697 |
| 2023-03-22 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 31,688 |
| 2023-03-21 | $0.65 | $0.80 | $0.65 | $0.77 | $0.77 | 149,340 |
| 2023-03-20 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 34,936 |
| 2023-03-17 | $0.67 | $0.80 | $0.64 | $0.64 | $0.64 | 197,167 |
| 2023-03-16 | $0.68 | $0.73 | $0.60 | $0.67 | $0.67 | 101,984 |
| 2023-03-15 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 37,640 |
| 2023-03-14 | $0.70 | $0.74 | $0.66 | $0.70 | $0.70 | 60,602 |
| 2023-03-13 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 44,050 |
| 2023-03-10 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 68,140 |
| 2023-03-09 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 100,115 |
| 2023-03-08 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 77,901 |
| 2023-03-07 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 129,698 |
| 2023-03-06 | $0.82 | $0.85 | $0.76 | $0.78 | $0.78 | 73,857 |
| 2023-03-03 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 124,492 |
| 2023-03-02 | $0.81 | $0.97 | $0.80 | $0.90 | $0.90 | 538,032 |
| 2023-03-01 | $0.85 | $0.89 | $0.79 | $0.82 | $0.82 | 195,413 |
| 2023-02-28 | $0.85 | $0.92 | $0.84 | $0.91 | $0.91 | 228,624 |
| 2023-02-27 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 157,383 |
| 2023-02-24 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 176,746 |
| 2023-02-23 | $0.99 | $1.01 | $0.85 | $0.89 | $0.89 | 492,750 |
| 2023-02-22 | $1.04 | $1.10 | $0.98 | $1.00 | $1.00 | 197,184 |
| 2023-02-21 | $1.08 | $1.10 | $1.01 | $1.06 | $1.06 | 359,772 |
| 2023-02-17 | $1.13 | $1.29 | $1.08 | $1.13 | $1.13 | 621,748 |
| 2023-02-16 | $1.13 | $1.19 | $1.01 | $1.17 | $1.17 | 469,956 |
| 2023-02-15 | $1.07 | $1.20 | $1.07 | $1.16 | $1.16 | 717,208 |
| 2023-02-14 | $1.01 | $1.38 | $1.00 | $1.18 | $1.18 | 2,973,939 |
| 2023-02-13 | $1.05 | $1.11 | $0.93 | $1.07 | $1.07 | 1,490,474 |
| 2023-02-10 | $1.14 | $1.64 | $1.12 | $1.20 | $1.20 | 12,028,900 |
| 2023-02-09 | $1.17 | $1.26 | $1.01 | $1.09 | $1.09 | 2,326,259 |
| 2023-02-08 | $1.36 | $1.49 | $1.16 | $1.26 | $1.26 | 6,503,410 |
| 2023-02-07 | $0.80 | $2.70 | $0.80 | $1.89 | $1.89 | 49,063,784 |
| 2023-02-06 | $0.85 | $0.87 | $0.79 | $0.81 | $0.81 | 186,245 |
| 2023-02-03 | $0.78 | $0.85 | $0.76 | $0.79 | $0.79 | 68,512 |
| 2023-02-02 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 32,714 |
| 2023-02-01 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 73,880 |
| 2023-01-31 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 56,807 |
| 2023-01-30 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 14,125 |
| 2023-01-27 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 46,222 |
| 2023-01-26 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 110,342 |
| 2023-01-25 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 130,908 |
| 2023-01-24 | $0.67 | $0.71 | $0.60 | $0.68 | $0.68 | 46,408 |
| 2023-01-23 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 22,449 |
| 2023-01-20 | $0.57 | $0.75 | $0.57 | $0.71 | $0.71 | 291,705 |
| 2023-01-19 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 8,357 |
| 2023-01-18 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 19,615 |
| 2023-01-17 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 12,902 |
| 2023-01-13 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 24,147 |
| 2023-01-12 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 16,502 |
| 2023-01-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 23,713 |
| 2023-01-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 61,532 |
| 2023-01-09 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 13,321 |
| 2023-01-06 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 104,395 |
| 2023-01-05 | $0.57 | $0.60 | $0.52 | $0.52 | $0.52 | 43,304 |
| 2023-01-04 | $0.51 | $0.70 | $0.49 | $0.57 | $0.57 | 206,737 |
| 2023-01-03 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,888 |
| 2022-12-30 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 48,734 |
| 2022-12-29 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 58,424 |
| 2022-12-28 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 22,887 |
| 2022-12-27 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 44,501 |
| 2022-12-23 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 14,986 |
| 2022-12-22 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 2,081 |
| 2022-12-21 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 15,297 |
| 2022-12-20 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 23,807 |
| 2022-12-19 | $0.62 | $0.62 | $0.49 | $0.49 | $0.49 | 14,063 |
| 2022-12-16 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 12,187 |
| 2022-12-15 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 34,528 |
| 2022-12-14 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 75,576 |
| 2022-12-13 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 101,173 |
| 2022-12-12 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 22,709 |
| 2022-12-09 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 37,535 |
| 2022-12-08 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 4,540 |
| 2022-12-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 27,194 |
| 2022-12-06 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 44,235 |
| 2022-12-05 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 6,483 |
| 2022-12-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 23,346 |
| 2022-12-01 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 16,099 |
| 2022-11-30 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 117,678 |
| 2022-11-29 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 41,528 |
| 2022-11-28 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 74,060 |
| 2022-11-25 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 6,743 |
| 2022-11-23 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 15,196 |
| 2022-11-22 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 37,541 |
| 2022-11-21 | $0.57 | $0.61 | $0.56 | $0.56 | $0.56 | 57,195 |
| 2022-11-18 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 34,554 |
| 2022-11-17 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 16,104 |
| 2022-11-16 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 12,930 |
| 2022-11-15 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 14,655 |
| 2022-11-14 | $0.51 | $0.61 | $0.50 | $0.56 | $0.56 | 168,968 |
| 2022-11-11 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 26,104 |
| 2022-11-10 | $0.50 | $0.54 | $0.46 | $0.52 | $0.52 | 21,581 |
| 2022-11-09 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 23,917 |
| 2022-11-08 | $0.50 | $0.54 | $0.46 | $0.49 | $0.49 | 15,915 |
| 2022-11-07 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 7,157 |
| 2022-11-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 8,480 |
| 2022-11-03 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 14,723 |
| 2022-11-02 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 6,695 |
| 2022-11-01 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 2,478 |
| 2022-10-31 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 18,769 |
| 2022-10-28 | $0.52 | $0.54 | $0.47 | $0.52 | $0.52 | 13,906 |
| 2022-10-27 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 8,225 |
| 2022-10-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,179 |
| 2022-10-25 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 11,047 |
| 2022-10-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 7,172 |
| 2022-10-21 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 8,584 |
| 2022-10-20 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 40,057 |
| 2022-10-19 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 15,065 |
| 2022-10-18 | $0.52 | $0.58 | $0.51 | $0.52 | $0.52 | 10,462 |
| 2022-10-17 | $0.52 | $0.54 | $0.45 | $0.54 | $0.54 | 28,129 |
| 2022-10-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,005 |
| 2022-10-13 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 13,465 |
| 2022-10-12 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 7,693 |
| 2022-10-11 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 17,062 |
| 2022-10-10 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 19,812 |
| 2022-10-07 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 6,588 |
| 2022-10-06 | $0.56 | $0.62 | $0.54 | $0.60 | $0.60 | 8,852 |
| 2022-10-05 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 6,279 |
| 2022-10-04 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 23,064 |
| 2022-10-03 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 9,938 |
| 2022-09-30 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 10,102 |
| 2022-09-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,028 |
| 2022-09-28 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 11,764 |
| 2022-09-27 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 12,267 |
| 2022-09-26 | $0.55 | $0.61 | $0.54 | $0.59 | $0.59 | 88,519 |
| 2022-09-23 | $0.52 | $0.54 | $0.43 | $0.50 | $0.50 | 102,288 |
| 2022-09-22 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 83,564 |
| 2022-09-21 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 49,481 |
| 2022-09-20 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 36,633 |
| 2022-09-19 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 57,520 |
| 2022-09-16 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 39,803 |
| 2022-09-15 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 13,119 |
| 2022-09-14 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 44,878 |
| 2022-09-13 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 29,511 |
| 2022-09-12 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 9,699 |
| 2022-09-09 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 21,322 |
| 2022-09-08 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 10,690 |
| 2022-09-07 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 64,555 |
| 2022-09-06 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 36,985 |
| 2022-09-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,418 |
| 2022-09-01 | $0.71 | $0.89 | $0.71 | $0.82 | $0.82 | 339,301 |
| 2022-08-31 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 42,521 |
| 2022-08-30 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 32,576 |
| 2022-08-29 | $0.76 | $0.80 | $0.73 | $0.77 | $0.77 | 35,624 |
| 2022-08-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 19,219 |
| 2022-08-25 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 25,150 |
| 2022-08-24 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 20,370 |
| 2022-08-23 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 57,351 |
| 2022-08-22 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 13,139 |
| 2022-08-19 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 105,007 |
| 2022-08-18 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 112,693 |
| 2022-08-17 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 59,429 |
| 2022-08-16 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 137,582 |
| 2022-08-15 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 116,244 |
| 2022-08-12 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 198,975 |
| 2022-08-11 | $0.81 | $0.82 | $0.70 | $0.75 | $0.75 | 623,736 |
| 2022-08-10 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 200,589 |
| 2022-08-09 | $0.89 | $1.13 | $0.81 | $0.84 | $0.84 | 3,361,000 |
| 2022-08-08 | $0.83 | $0.91 | $0.80 | $0.89 | $0.89 | 142,569 |
| 2022-08-05 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 20,567 |
| 2022-08-04 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 19,355 |
| 2022-08-03 | $0.76 | $0.83 | $0.72 | $0.81 | $0.81 | 126,588 |
| 2022-08-02 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 74,014 |
| 2022-08-01 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 58,168 |
| 2022-07-29 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 106,769 |
| 2022-07-28 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 67,421 |
| 2022-07-27 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 65,493 |
| 2022-07-26 | $0.79 | $0.84 | $0.75 | $0.79 | $0.79 | 19,278 |
| 2022-07-25 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 27,090 |
| 2022-07-22 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 40,530 |
| 2022-07-21 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 11,836 |
| 2022-07-20 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 45,478 |
| 2022-07-19 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 10,415 |
| 2022-07-18 | $0.79 | $0.85 | $0.78 | $0.78 | $0.78 | 25,570 |
| 2022-07-15 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 6,686 |
| 2022-07-14 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 45,927 |
| 2022-07-13 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 31,831 |
| 2022-07-12 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 20,262 |
| 2022-07-11 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 53,666 |
| 2022-07-08 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 86,701 |
| 2022-07-07 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 59,950 |
| 2022-07-06 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 35,973 |
| 2022-07-05 | $0.72 | $0.79 | $0.72 | $0.72 | $0.72 | 39,291 |
| 2022-07-01 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 37,312 |
| 2022-06-30 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 50,330 |
| 2022-06-29 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 73,118 |
| 2022-06-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 76,334 |
| 2022-06-27 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 91,717 |
| 2022-06-24 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 172,578 |
| 2022-06-23 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 74,990 |
| 2022-06-22 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 49,841 |
| 2022-06-21 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 56,477 |
| 2022-06-17 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 113,795 |
| 2022-06-16 | $0.72 | $0.83 | $0.72 | $0.76 | $0.76 | 47,980 |
| 2022-06-15 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 41,125 |
| 2022-06-14 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 47,333 |
| 2022-06-13 | $0.79 | $0.79 | $0.66 | $0.72 | $0.72 | 142,549 |
| 2022-06-10 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 129,787 |
| 2022-06-09 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 38,969 |
| 2022-06-08 | $0.83 | $0.90 | $0.76 | $0.82 | $0.82 | 200,420 |
| 2022-06-07 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 89,274 |
| 2022-06-06 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 73,020 |
| 2022-06-03 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 215,087 |
| 2022-06-02 | $0.78 | $0.84 | $0.75 | $0.83 | $0.83 | 100,395 |
| 2022-06-01 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 234,013 |
| 2022-05-31 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 90,701 |
| 2022-05-27 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 80,882 |
| 2022-05-26 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 173,452 |
| 2022-05-25 | $0.77 | $0.83 | $0.72 | $0.79 | $0.79 | 133,467 |
| 2022-05-24 | $0.79 | $0.84 | $0.72 | $0.77 | $0.77 | 309,724 |
| 2022-05-23 | $0.83 | $0.89 | $0.77 | $0.80 | $0.80 | 586,765 |
| 2022-05-20 | $0.82 | $0.84 | $0.79 | $0.83 | $0.83 | 180,458 |
| 2022-05-19 | $0.83 | $0.85 | $0.77 | $0.82 | $0.82 | 174,706 |
| 2022-05-18 | $0.89 | $0.92 | $0.84 | $0.85 | $0.85 | 222,790 |
| 2022-05-17 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 125,850 |
| 2022-05-16 | $0.87 | $0.94 | $0.86 | $0.87 | $0.87 | 201,577 |
| 2022-05-13 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 163,315 |
| 2022-05-12 | $0.94 | $1.03 | $0.92 | $0.92 | $0.92 | 358,441 |
| 2022-05-11 | $1.16 | $1.16 | $0.91 | $0.93 | $0.93 | 1,049,736 |
| 2022-05-10 | $1.33 | $1.36 | $1.13 | $1.18 | $1.18 | 1,090,137 |
| 2022-05-09 | $1.35 | $1.59 | $1.32 | $1.36 | $1.36 | 2,064,481 |
| 2022-05-06 | $1.55 | $1.58 | $1.34 | $1.36 | $1.36 | 1,588,867 |
| 2022-05-05 | $1.42 | $1.73 | $1.40 | $1.59 | $1.59 | 5,946,718 |
| 2022-05-04 | $1.34 | $1.45 | $1.26 | $1.42 | $1.42 | 1,720,035 |
| 2022-05-03 | $1.42 | $1.46 | $1.22 | $1.34 | $1.34 | 2,573,556 |
| 2022-05-02 | $1.15 | $1.41 | $1.14 | $1.38 | $1.38 | 3,187,703 |
| 2022-04-29 | $1.14 | $1.23 | $1.14 | $1.18 | $1.18 | 964,380 |
| 2022-04-28 | $1.12 | $1.28 | $1.12 | $1.18 | $1.18 | 2,953,695 |
| 2022-04-27 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 397,168 |
| 2022-04-26 | $1.15 | $1.26 | $1.11 | $1.18 | $1.18 | 1,639,003 |
| 2022-04-25 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 420,937 |
| 2022-04-22 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 404,776 |
| 2022-04-21 | $1.20 | $1.29 | $1.11 | $1.20 | $1.20 | 792,730 |
| 2022-04-20 | $1.32 | $1.32 | $1.21 | $1.23 | $1.23 | 917,106 |
| 2022-04-19 | $1.30 | $1.37 | $1.24 | $1.34 | $1.34 | 2,065,000 |
| 2022-04-18 | $1.46 | $1.48 | $1.30 | $1.33 | $1.33 | 1,733,124 |
| 2022-04-14 | $1.90 | $1.93 | $1.56 | $1.57 | $1.57 | 2,393,701 |
| 2022-04-13 | $1.87 | $2.07 | $1.68 | $1.96 | $1.96 | 10,726,204 |
| 2022-04-12 | $2.50 | $4.95 | $1.78 | $1.84 | $1.84 | 182,093,904 |
| 2022-04-11 | $1.24 | $1.24 | $1.08 | $1.10 | $1.10 | 27,796 |
| 2022-04-08 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 30,778 |
| 2022-04-07 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 10,674 |
| 2022-04-06 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 47,768 |
| 2022-04-05 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 19,832 |
| 2022-04-04 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 15,750 |
| 2022-04-01 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 10,138 |
| 2022-03-31 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 8,833 |
| 2022-03-30 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 20,029 |
| 2022-03-29 | $1.23 | $1.29 | $1.21 | $1.22 | $1.22 | 37,489 |
| 2022-03-28 | $1.21 | $1.32 | $1.21 | $1.23 | $1.23 | 40,042 |
| 2022-03-25 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 20,538 |
| 2022-03-24 | $1.42 | $1.42 | $1.28 | $1.34 | $1.34 | 36,081 |
| 2022-03-23 | $1.35 | $1.37 | $1.22 | $1.28 | $1.28 | 94,435 |
| 2022-03-22 | $1.59 | $1.59 | $1.29 | $1.35 | $1.35 | 92,286 |
| 2022-03-21 | $1.37 | $1.69 | $1.28 | $1.56 | $1.56 | 414,970 |
| 2022-03-18 | $1.19 | $1.30 | $1.16 | $1.28 | $1.28 | 33,925 |
| 2022-03-17 | $1.17 | $1.25 | $1.10 | $1.17 | $1.17 | 37,601 |
| 2022-03-16 | $1.32 | $1.32 | $1.14 | $1.21 | $1.21 | 43,388 |
| 2022-03-15 | $1.13 | $1.18 | $1.10 | $1.10 | $1.10 | 19,608 |
| 2022-03-14 | $1.31 | $1.31 | $1.11 | $1.17 | $1.17 | 38,557 |
| 2022-03-11 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 25,214 |
| 2022-03-10 | $1.26 | $1.29 | $1.21 | $1.22 | $1.22 | 11,817 |
| 2022-03-09 | $1.23 | $1.35 | $1.23 | $1.28 | $1.28 | 26,635 |
| 2022-03-08 | $1.33 | $1.36 | $1.20 | $1.23 | $1.23 | 61,933 |
| 2022-03-07 | $1.47 | $1.47 | $1.20 | $1.36 | $1.36 | 96,876 |
| 2022-03-04 | $1.47 | $1.50 | $1.35 | $1.35 | $1.35 | 22,645 |
| 2022-03-03 | $1.38 | $1.68 | $1.35 | $1.50 | $1.50 | 210,922 |
| 2022-03-02 | $1.34 | $1.49 | $1.34 | $1.41 | $1.41 | 23,216 |
| 2022-03-01 | $1.37 | $1.45 | $1.32 | $1.33 | $1.33 | 45,854 |
| 2022-02-28 | $1.77 | $1.77 | $1.37 | $1.42 | $1.42 | 45,610 |
| 2022-02-25 | $1.40 | $1.56 | $1.40 | $1.50 | $1.50 | 36,525 |
| 2022-02-24 | $1.31 | $1.45 | $1.21 | $1.36 | $1.36 | 43,475 |
| 2022-02-23 | $1.80 | $1.80 | $1.33 | $1.34 | $1.34 | 52,967 |
| 2022-02-22 | $1.45 | $1.75 | $1.45 | $1.46 | $1.46 | 26,061 |
| 2022-02-18 | $1.48 | $1.54 | $1.43 | $1.53 | $1.53 | 21,722 |
| 2022-02-17 | $1.53 | $1.64 | $1.48 | $1.51 | $1.51 | 21,935 |
| 2022-02-16 | $1.60 | $1.73 | $1.56 | $1.58 | $1.58 | 19,804 |
| 2022-02-15 | $1.63 | $1.69 | $1.56 | $1.63 | $1.63 | 38,047 |
| 2022-02-14 | $1.83 | $1.89 | $1.64 | $1.64 | $1.64 | 33,677 |
| 2022-02-11 | $1.87 | $2.00 | $1.84 | $1.86 | $1.86 | 22,744 |
| 2022-02-10 | $1.92 | $2.00 | $1.86 | $1.93 | $1.93 | 25,517 |
| 2022-02-09 | $1.88 | $2.01 | $1.88 | $1.96 | $1.96 | 43,243 |
| 2022-02-08 | $1.96 | $1.97 | $1.88 | $1.88 | $1.88 | 11,295 |
| 2022-02-07 | $1.99 | $2.00 | $1.95 | $1.99 | $1.99 | 20,513 |
| 2022-02-04 | $1.89 | $2.00 | $1.83 | $1.95 | $1.95 | 21,069 |
| 2022-02-03 | $1.85 | $1.90 | $1.75 | $1.87 | $1.87 | 27,837 |
| 2022-02-02 | $2.03 | $2.03 | $1.86 | $1.88 | $1.88 | 23,970 |
| 2022-02-01 | $1.95 | $2.05 | $1.94 | $2.00 | $2.00 | 30,606 |
| 2022-01-31 | $1.75 | $1.94 | $1.72 | $1.94 | $1.94 | 23,901 |
| 2022-01-28 | $1.72 | $1.97 | $1.65 | $1.75 | $1.75 | 173,824 |
| 2022-01-27 | $1.90 | $2.02 | $1.72 | $1.75 | $1.75 | 62,688 |
| 2022-01-26 | $1.87 | $2.07 | $1.86 | $1.92 | $1.92 | 118,016 |
| 2022-01-25 | $1.77 | $1.90 | $1.77 | $1.86 | $1.86 | 43,655 |
| 2022-01-24 | $1.80 | $1.86 | $1.63 | $1.82 | $1.82 | 67,593 |
| 2022-01-21 | $1.91 | $1.99 | $1.80 | $1.87 | $1.87 | 106,349 |
| 2022-01-20 | $1.76 | $2.08 | $1.76 | $1.91 | $1.91 | 195,068 |
| 2022-01-19 | $1.80 | $1.85 | $1.68 | $1.80 | $1.80 | 174,617 |
| 2022-01-18 | $1.90 | $1.95 | $1.82 | $1.84 | $1.84 | 106,033 |
| 2022-01-14 | $2.07 | $2.10 | $1.90 | $1.96 | $1.96 | 225,911 |
| 2022-01-13 | $2.11 | $2.31 | $2.08 | $2.08 | $2.08 | 307,057 |
| 2022-01-12 | $2.27 | $2.32 | $2.05 | $2.15 | $2.15 | 926,149 |
| 2022-01-11 | $2.28 | $2.73 | $2.22 | $2.30 | $2.30 | 1,016,076 |
| 2022-01-10 | $2.08 | $2.56 | $2.05 | $2.50 | $2.50 | 2,672,979 |
| 2022-01-07 | $2.00 | $2.18 | $1.96 | $2.14 | $2.14 | 1,129,328 |
| 2022-01-06 | $1.97 | $2.40 | $1.90 | $2.22 | $2.22 | 5,090,342 |
| 2022-01-05 | $3.01 | $3.10 | $2.11 | $2.21 | $2.21 | 123,587,897 |
| 2022-01-04 | $1.30 | $1.39 | $1.27 | $1.35 | $1.35 | 35,004 |
| 2022-01-03 | $1.20 | $1.31 | $1.16 | $1.30 | $1.30 | 31,494 |
| 2021-12-31 | $1.13 | $1.24 | $1.11 | $1.19 | $1.19 | 138,643 |
| 2021-12-30 | $1.15 | $1.26 | $1.11 | $1.15 | $1.15 | 108,092 |
| 2021-12-29 | $1.20 | $1.21 | $1.13 | $1.17 | $1.17 | 53,866 |
| 2021-12-28 | $1.25 | $1.27 | $1.19 | $1.19 | $1.19 | 136,020 |
| 2021-12-27 | $1.25 | $1.29 | $1.24 | $1.24 | $1.24 | 38,112 |
| 2021-12-23 | $1.23 | $1.35 | $1.22 | $1.24 | $1.24 | 66,808 |
| 2021-12-22 | $1.28 | $1.35 | $1.22 | $1.25 | $1.25 | 87,927 |
| 2021-12-21 | $1.23 | $1.35 | $1.23 | $1.25 | $1.25 | 103,676 |
| 2021-12-20 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 34,086 |
| 2021-12-17 | $1.40 | $1.45 | $1.29 | $1.32 | $1.32 | 67,830 |
| 2021-12-16 | $1.49 | $1.52 | $1.23 | $1.38 | $1.38 | 279,556 |
| 2021-12-15 | $1.23 | $1.48 | $1.11 | $1.39 | $1.39 | 69,433 |
| 2021-12-14 | $1.33 | $1.40 | $1.25 | $1.27 | $1.27 | 43,527 |
| 2021-12-13 | $1.49 | $1.49 | $1.33 | $1.33 | $1.33 | 45,833 |
| 2021-12-10 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 23,211 |
| 2021-12-09 | $1.50 | $1.70 | $1.34 | $1.50 | $1.50 | 135,222 |
| 2021-12-08 | $1.36 | $1.82 | $1.35 | $1.52 | $1.52 | 569,739 |
| 2021-12-07 | $1.23 | $1.55 | $1.23 | $1.41 | $1.41 | 100,397 |
| 2021-12-06 | $1.21 | $1.37 | $1.21 | $1.29 | $1.29 | 106,668 |
| 2021-12-03 | $1.44 | $1.45 | $1.22 | $1.22 | $1.22 | 39,149 |
| 2021-12-02 | $1.47 | $1.47 | $1.35 | $1.40 | $1.40 | 39,868 |
| 2021-12-01 | $1.63 | $1.63 | $1.44 | $1.46 | $1.46 | 39,030 |
| 2021-11-30 | $1.61 | $1.68 | $1.61 | $1.63 | $1.63 | 27,249 |
| 2021-11-29 | $1.62 | $1.69 | $1.60 | $1.60 | $1.60 | 16,851 |
| 2021-11-26 | $1.61 | $1.67 | $1.61 | $1.66 | $1.66 | 6,182 |
| 2021-11-24 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 21,774 |
| 2021-11-23 | $1.67 | $1.68 | $1.56 | $1.63 | $1.63 | 38,014 |
| 2021-11-22 | $1.72 | $1.78 | $1.63 | $1.66 | $1.66 | 41,904 |
| 2021-11-19 | $1.75 | $1.81 | $1.70 | $1.72 | $1.72 | 14,048 |
| 2021-11-18 | $1.75 | $1.75 | $1.67 | $1.72 | $1.72 | 25,213 |
| 2021-11-17 | $1.79 | $1.81 | $1.74 | $1.74 | $1.74 | 43,209 |
| 2021-11-16 | $1.81 | $1.84 | $1.76 | $1.81 | $1.81 | 13,947 |
| 2021-11-15 | $1.81 | $1.88 | $1.81 | $1.81 | $1.81 | 15,782 |
| 2021-11-12 | $1.85 | $1.90 | $1.80 | $1.83 | $1.83 | 21,137 |
| 2021-11-11 | $1.91 | $1.94 | $1.85 | $1.85 | $1.85 | 17,785 |
| 2021-11-10 | $1.91 | $2.03 | $1.89 | $1.91 | $1.91 | 12,228 |
| 2021-11-09 | $2.02 | $2.03 | $1.95 | $1.96 | $1.96 | 16,285 |
| 2021-11-08 | $1.95 | $2.06 | $1.89 | $2.06 | $2.06 | 21,748 |
| 2021-11-05 | $2.09 | $2.10 | $1.98 | $2.03 | $2.03 | 15,780 |
| 2021-11-04 | $2.05 | $2.10 | $2.01 | $2.06 | $2.06 | 30,545 |
| 2021-11-03 | $2.06 | $2.06 | $1.98 | $2.01 | $2.01 | 29,285 |
| 2021-11-02 | $1.96 | $2.13 | $1.88 | $2.06 | $2.06 | 70,310 |
| 2021-11-01 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 15,055 |
| 2021-10-29 | $2.00 | $2.01 | $1.85 | $1.88 | $1.88 | 32,923 |
| 2021-10-28 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 15,068 |
| 2021-10-27 | $1.91 | $2.07 | $1.91 | $2.01 | $2.01 | 47,868 |
| 2021-10-26 | $1.82 | $1.98 | $1.82 | $1.93 | $1.93 | 32,613 |
| 2021-10-25 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 23,208 |
| 2021-10-22 | $1.85 | $1.96 | $1.85 | $1.87 | $1.87 | 7,331 |
| 2021-10-21 | $1.82 | $1.94 | $1.82 | $1.86 | $1.86 | 26,254 |
| 2021-10-20 | $1.92 | $1.95 | $1.80 | $1.81 | $1.81 | 29,406 |
| 2021-10-19 | $1.85 | $1.92 | $1.80 | $1.91 | $1.91 | 11,641 |
| 2021-10-18 | $1.90 | $1.92 | $1.81 | $1.85 | $1.85 | 26,014 |
| 2021-10-15 | $1.80 | $1.88 | $1.79 | $1.87 | $1.87 | 47,328 |
| 2021-10-14 | $1.79 | $1.83 | $1.76 | $1.81 | $1.81 | 24,778 |
| 2021-10-13 | $2.00 | $2.01 | $1.77 | $1.78 | $1.78 | 110,282 |
| 2021-10-12 | $1.94 | $1.97 | $1.87 | $1.93 | $1.93 | 13,774 |
| 2021-10-11 | $1.94 | $1.96 | $1.87 | $1.95 | $1.95 | 31,104 |
| 2021-10-08 | $1.83 | $1.86 | $1.76 | $1.80 | $1.80 | 15,919 |
| 2021-10-07 | $1.82 | $1.90 | $1.79 | $1.86 | $1.86 | 16,032 |
| 2021-10-06 | $1.82 | $1.87 | $1.75 | $1.75 | $1.75 | 25,461 |
| 2021-10-05 | $1.92 | $1.94 | $1.84 | $1.89 | $1.89 | 60,388 |
| 2021-10-04 | $2.05 | $2.07 | $1.91 | $1.96 | $1.96 | 49,244 |
| 2021-10-01 | $2.10 | $2.15 | $2.05 | $2.08 | $2.08 | 26,102 |
| 2021-09-30 | $2.03 | $2.14 | $1.99 | $2.08 | $2.08 | 151,920 |
| 2021-09-29 | $2.08 | $2.08 | $2.00 | $2.04 | $2.04 | 16,680 |
| 2021-09-28 | $2.08 | $2.18 | $2.03 | $2.03 | $2.03 | 17,681 |
| 2021-09-27 | $2.13 | $2.19 | $2.09 | $2.13 | $2.13 | 14,264 |
| 2021-09-24 | $2.12 | $2.20 | $2.00 | $2.11 | $2.11 | 18,540 |
| 2021-09-23 | $2.10 | $2.11 | $2.06 | $2.11 | $2.11 | 31,398 |
| 2021-09-22 | $2.03 | $2.08 | $1.99 | $2.07 | $2.07 | 21,635 |
| 2021-09-21 | $2.05 | $2.10 | $1.97 | $2.00 | $2.00 | 169,224 |
| 2021-09-20 | $2.09 | $2.15 | $2.03 | $2.14 | $2.14 | 29,215 |
| 2021-09-17 | $2.17 | $2.17 | $2.10 | $2.15 | $2.15 | 69,639 |
| 2021-09-16 | $2.11 | $2.20 | $2.10 | $2.14 | $2.14 | 29,649 |
| 2021-09-15 | $2.20 | $2.20 | $2.10 | $2.18 | $2.18 | 24,011 |
| 2021-09-14 | $2.24 | $2.25 | $2.18 | $2.19 | $2.19 | 39,316 |
| 2021-09-13 | $2.32 | $2.33 | $2.23 | $2.23 | $2.23 | 27,715 |
| 2021-09-10 | $2.30 | $2.35 | $2.26 | $2.32 | $2.32 | 13,828 |
| 2021-09-09 | $2.28 | $2.36 | $2.27 | $2.30 | $2.30 | 12,533 |
| 2021-09-08 | $2.30 | $2.36 | $2.21 | $2.31 | $2.31 | 57,764 |
| 2021-09-07 | $2.40 | $2.42 | $2.22 | $2.34 | $2.34 | 81,920 |
| 2021-09-03 | $2.45 | $2.48 | $2.34 | $2.43 | $2.43 | 28,585 |
| 2021-09-02 | $2.54 | $2.57 | $2.36 | $2.48 | $2.48 | 104,491 |
| 2021-09-01 | $2.47 | $2.89 | $2.30 | $2.56 | $2.56 | 600,614 |
| 2021-08-31 | $2.25 | $2.46 | $2.20 | $2.46 | $2.46 | 202,595 |
| 2021-08-30 | $2.24 | $2.24 | $2.18 | $2.23 | $2.23 | 16,487 |
| 2021-08-27 | $2.16 | $2.32 | $2.16 | $2.20 | $2.20 | 29,319 |
| 2021-08-26 | $2.30 | $2.35 | $2.15 | $2.18 | $2.18 | 71,064 |
| 2021-08-25 | $2.37 | $2.40 | $2.27 | $2.27 | $2.27 | 73,109 |
| 2021-08-24 | $2.40 | $2.43 | $2.25 | $2.41 | $2.41 | 206,182 |
| 2021-08-23 | $2.33 | $2.47 | $2.26 | $2.42 | $2.42 | 407,815 |
| 2021-08-20 | $2.20 | $2.36 | $2.17 | $2.29 | $2.29 | 107,140 |
| 2021-08-19 | $2.25 | $2.28 | $2.15 | $2.20 | $2.20 | 133,381 |
| 2021-08-18 | $2.18 | $2.32 | $2.17 | $2.26 | $2.26 | 51,649 |
| 2021-08-17 | $2.17 | $2.32 | $2.09 | $2.22 | $2.22 | 178,407 |
| 2021-08-16 | $2.27 | $2.32 | $2.15 | $2.17 | $2.17 | 310,670 |
| 2021-08-13 | $2.49 | $2.49 | $2.21 | $2.24 | $2.24 | 69,728 |
| 2021-08-12 | $2.51 | $2.58 | $2.45 | $2.50 | $2.50 | 159,062 |
| 2021-08-11 | $2.52 | $2.66 | $2.40 | $2.48 | $2.48 | 347,283 |
| 2021-08-10 | $2.55 | $2.59 | $2.43 | $2.52 | $2.52 | 163,706 |
| 2021-08-09 | $2.48 | $2.56 | $2.40 | $2.50 | $2.50 | 153,227 |
| 2021-08-06 | $2.55 | $2.60 | $2.39 | $2.54 | $2.54 | 213,245 |
| 2021-08-05 | $2.44 | $2.63 | $2.44 | $2.57 | $2.57 | 190,395 |
| 2021-08-04 | $2.69 | $2.84 | $2.32 | $2.46 | $2.46 | 958,162 |
| 2021-08-03 | $3.31 | $4.12 | $2.63 | $2.82 | $2.82 | 17,689,857 |
| 2021-08-02 | $2.76 | $3.00 | $2.69 | $2.80 | $2.80 | 159,865 |
| 2021-07-30 | $2.79 | $3.10 | $2.74 | $2.75 | $2.75 | 189,980 |
| 2021-07-29 | $2.76 | $2.87 | $2.70 | $2.82 | $2.82 | 75,953 |
| 2021-07-28 | $2.70 | $2.81 | $2.69 | $2.79 | $2.79 | 15,526 |
| 2021-07-27 | $2.75 | $2.78 | $2.62 | $2.63 | $2.63 | 12,720 |
| 2021-07-26 | $2.81 | $2.90 | $2.71 | $2.76 | $2.76 | 20,693 |
| 2021-07-23 | $2.86 | $2.97 | $2.76 | $2.80 | $2.80 | 31,705 |
| 2021-07-22 | $3.24 | $3.24 | $2.72 | $2.83 | $2.83 | 33,722 |
| 2021-07-21 | $2.71 | $2.86 | $2.70 | $2.82 | $2.82 | 40,954 |
| 2021-07-20 | $2.71 | $2.90 | $2.65 | $2.70 | $2.70 | 41,782 |
| 2021-07-19 | $2.85 | $2.86 | $2.65 | $2.68 | $2.68 | 67,977 |
| 2021-07-16 | $2.97 | $3.13 | $2.89 | $2.89 | $2.89 | 208,638 |
| 2021-07-15 | $3.02 | $3.18 | $2.96 | $2.99 | $2.99 | 49,056 |
| 2021-07-14 | $3.14 | $3.20 | $2.96 | $2.96 | $2.96 | 63,975 |
| 2021-07-13 | $3.35 | $3.57 | $3.02 | $3.18 | $3.18 | 237,276 |
| 2021-07-12 | $3.17 | $3.28 | $3.05 | $3.25 | $3.25 | 75,291 |
| 2021-07-09 | $3.05 | $3.21 | $3.00 | $3.14 | $3.14 | 71,389 |
| 2021-07-08 | $2.96 | $3.09 | $2.94 | $2.99 | $2.99 | 11,912 |
| 2021-07-07 | $3.04 | $3.18 | $2.90 | $3.00 | $3.00 | 74,579 |
| 2021-07-06 | $3.20 | $3.20 | $2.96 | $2.96 | $2.96 | 21,101 |
| 2021-07-02 | $3.18 | $3.23 | $3.03 | $3.20 | $3.20 | 40,948 |
| 2021-07-01 | $3.00 | $3.25 | $3.00 | $3.13 | $3.13 | 135,763 |
| 2021-06-30 | $3.01 | $3.05 | $2.91 | $3.03 | $3.03 | 16,416 |
| 2021-06-29 | $3.05 | $3.14 | $2.96 | $3.06 | $3.06 | 21,949 |
| 2021-06-28 | $2.87 | $3.12 | $2.87 | $3.09 | $3.09 | 154,159 |
| 2021-06-25 | $2.92 | $2.97 | $2.86 | $2.91 | $2.91 | 13,176 |
| 2021-06-24 | $2.77 | $3.04 | $2.75 | $2.94 | $2.94 | 64,712 |
| 2021-06-23 | $2.87 | $2.92 | $2.83 | $2.85 | $2.85 | 30,686 |
| 2021-06-22 | $2.83 | $2.92 | $2.81 | $2.89 | $2.89 | 27,337 |
| 2021-06-21 | $2.92 | $2.92 | $2.86 | $2.90 | $2.90 | 50,335 |
| 2021-06-18 | $3.00 | $3.00 | $2.89 | $2.92 | $2.92 | 15,743 |
| 2021-06-17 | $2.99 | $3.01 | $2.90 | $2.97 | $2.97 | 44,144 |
| 2021-06-16 | $2.92 | $3.05 | $2.89 | $3.00 | $3.00 | 102,715 |
| 2021-06-15 | $3.01 | $3.04 | $2.90 | $2.96 | $2.96 | 92,477 |
| 2021-06-14 | $3.05 | $3.06 | $2.90 | $2.99 | $2.99 | 53,831 |
| 2021-06-11 | $3.06 | $3.06 | $2.90 | $2.94 | $2.94 | 48,355 |
| 2021-06-10 | $3.03 | $3.10 | $2.89 | $3.10 | $3.10 | 142,736 |
| 2021-06-09 | $3.00 | $3.04 | $2.80 | $2.98 | $2.98 | 58,406 |
| 2021-06-08 | $3.09 | $3.10 | $2.88 | $2.90 | $2.90 | 124,811 |
| 2021-06-07 | $2.92 | $3.16 | $2.90 | $3.09 | $3.09 | 146,751 |
| 2021-06-04 | $2.91 | $3.00 | $2.88 | $2.92 | $2.92 | 41,081 |
| 2021-06-03 | $2.85 | $2.94 | $2.70 | $2.92 | $2.92 | 88,616 |
| 2021-06-02 | $2.82 | $2.95 | $2.76 | $2.81 | $2.81 | 101,195 |
| 2021-06-01 | $2.69 | $2.87 | $2.69 | $2.84 | $2.84 | 43,598 |
| 2021-05-28 | $2.74 | $2.84 | $2.70 | $2.74 | $2.74 | 48,527 |
| 2021-05-27 | $2.73 | $2.87 | $2.73 | $2.77 | $2.77 | 57,357 |
| 2021-05-26 | $2.67 | $2.79 | $2.67 | $2.78 | $2.78 | 34,411 |
| 2021-05-25 | $2.72 | $2.89 | $2.65 | $2.73 | $2.73 | 336,003 |
| 2021-05-24 | $2.79 | $2.79 | $2.62 | $2.67 | $2.67 | 73,322 |
| 2021-05-21 | $2.68 | $2.89 | $2.65 | $2.85 | $2.85 | 250,824 |
| 2021-05-20 | $3.05 | $3.07 | $2.69 | $2.74 | $2.74 | 507,103 |
| 2021-05-19 | $3.46 | $3.70 | $2.93 | $3.15 | $3.15 | 6,503,406 |
| 2021-05-18 | $2.74 | $3.60 | $2.68 | $3.22 | $3.22 | 1,821,689 |
| 2021-05-17 | $2.58 | $2.85 | $2.57 | $2.81 | $2.81 | 54,135 |
| 2021-05-14 | $2.60 | $2.75 | $2.57 | $2.60 | $2.60 | 19,283 |
| 2021-05-13 | $2.68 | $2.92 | $2.55 | $2.60 | $2.60 | 30,231 |
| 2021-05-12 | $2.77 | $2.80 | $2.69 | $2.69 | $2.69 | 13,049 |
| 2021-05-11 | $2.61 | $2.90 | $2.61 | $2.80 | $2.80 | 26,741 |
| 2021-05-10 | $2.84 | $2.84 | $2.65 | $2.70 | $2.70 | 26,550 |
| 2021-05-07 | $2.82 | $2.88 | $2.70 | $2.82 | $2.82 | 106,090 |
| 2021-05-06 | $2.74 | $2.84 | $2.60 | $2.82 | $2.82 | 46,746 |
| 2021-05-05 | $2.77 | $2.89 | $2.67 | $2.67 | $2.67 | 45,384 |
| 2021-05-04 | $2.53 | $2.96 | $2.51 | $2.75 | $2.75 | 199,789 |
| 2021-05-03 | $2.75 | $2.75 | $2.59 | $2.59 | $2.59 | 55,350 |
| 2021-04-30 | $2.86 | $2.88 | $2.71 | $2.76 | $2.76 | 111,250 |
| 2021-04-29 | $2.91 | $2.91 | $2.68 | $2.89 | $2.89 | 175,507 |
| 2021-04-28 | $2.62 | $3.13 | $2.62 | $2.92 | $2.92 | 400,178 |
| 2021-04-27 | $2.62 | $2.66 | $2.55 | $2.57 | $2.57 | 55,878 |
| 2021-04-26 | $2.53 | $2.60 | $2.47 | $2.58 | $2.58 | 18,132 |
| 2021-04-23 | $2.47 | $2.56 | $2.40 | $2.56 | $2.56 | 27,123 |
| 2021-04-22 | $2.55 | $2.56 | $2.42 | $2.48 | $2.48 | 72,948 |
| 2021-04-21 | $2.42 | $2.63 | $2.38 | $2.54 | $2.54 | 141,604 |
| 2021-04-20 | $2.40 | $2.55 | $2.36 | $2.38 | $2.38 | 60,058 |
| 2021-04-19 | $2.61 | $2.62 | $2.38 | $2.40 | $2.40 | 77,907 |
| 2021-04-16 | $2.83 | $2.95 | $2.52 | $2.65 | $2.65 | 81,508 |
| 2021-04-15 | $2.94 | $2.99 | $2.86 | $2.87 | $2.87 | 54,147 |
| 2021-04-14 | $2.90 | $3.17 | $2.81 | $2.97 | $2.97 | 155,328 |
| 2021-04-13 | $3.10 | $3.10 | $2.84 | $2.90 | $2.90 | 112,275 |
| 2021-04-12 | $3.32 | $3.32 | $3.05 | $3.13 | $3.13 | 109,813 |
| 2021-04-09 | $3.24 | $3.27 | $3.15 | $3.20 | $3.20 | 42,236 |
| 2021-04-08 | $3.26 | $3.29 | $3.16 | $3.29 | $3.29 | 47,428 |
| 2021-04-07 | $3.32 | $3.33 | $3.25 | $3.26 | $3.26 | 28,194 |
| 2021-04-06 | $3.62 | $3.62 | $3.28 | $3.37 | $3.37 | 91,355 |
| 2021-04-05 | $3.33 | $3.40 | $3.25 | $3.32 | $3.32 | 50,491 |
| 2021-04-01 | $3.30 | $3.40 | $3.24 | $3.31 | $3.31 | 51,874 |
| 2021-03-31 | $3.29 | $3.40 | $3.16 | $3.29 | $3.29 | 40,047 |
| 2021-03-30 | $3.22 | $3.31 | $3.11 | $3.22 | $3.22 | 52,965 |
| 2021-03-29 | $3.30 | $3.30 | $3.11 | $3.22 | $3.22 | 83,697 |
| 2021-03-26 | $3.34 | $3.49 | $3.23 | $3.35 | $3.35 | 91,539 |
| 2021-03-25 | $3.30 | $3.46 | $3.15 | $3.35 | $3.35 | 147,674 |
| 2021-03-24 | $3.94 | $3.94 | $3.30 | $3.40 | $3.40 | 586,901 |
| 2021-03-23 | $3.78 | $4.09 | $3.63 | $4.06 | $4.06 | 856,026 |
| 2021-03-22 | $3.79 | $3.91 | $3.77 | $3.78 | $3.78 | 298,401 |
| 2021-03-19 | $3.88 | $4.02 | $3.76 | $3.76 | $3.76 | 207,308 |
| 2021-03-18 | $3.82 | $4.12 | $3.71 | $3.95 | $3.95 | 969,351 |
| 2021-03-17 | $3.60 | $3.90 | $3.60 | $3.76 | $3.76 | 217,236 |
| 2021-03-16 | $4.00 | $4.06 | $3.60 | $3.73 | $3.73 | 392,767 |
| 2021-03-15 | $4.49 | $4.64 | $4.00 | $4.11 | $4.11 | 1,249,213 |
| 2021-03-12 | $3.74 | $4.79 | $3.67 | $4.37 | $4.37 | 1,502,301 |
| 2021-03-11 | $3.61 | $3.90 | $3.60 | $3.83 | $3.83 | 66,555 |
| 2021-03-10 | $3.78 | $3.78 | $3.50 | $3.64 | $3.64 | 104,108 |
| 2021-03-09 | $3.91 | $3.95 | $3.64 | $3.76 | $3.76 | 135,934 |
| 2021-03-08 | $3.76 | $3.89 | $3.68 | $3.88 | $3.88 | 141,759 |
| 2021-03-05 | $3.64 | $3.71 | $3.35 | $3.71 | $3.71 | 178,710 |
| 2021-03-04 | $3.70 | $3.90 | $3.35 | $3.60 | $3.60 | 175,544 |
| 2021-03-03 | $4.00 | $4.07 | $3.55 | $3.64 | $3.64 | 353,399 |
| 2021-03-02 | $4.35 | $4.50 | $4.06 | $4.09 | $4.09 | 400,576 |
| 2021-03-01 | $4.62 | $4.75 | $4.41 | $4.48 | $4.48 | 1,672,542 |
| 2021-02-26 | $6.60 | $7.19 | $5.10 | $5.58 | $5.58 | 54,917,585 |
| 2021-02-25 | $3.95 | $3.95 | $3.67 | $3.77 | $3.77 | 95,406 |
| 2021-02-24 | $3.63 | $3.95 | $3.56 | $3.78 | $3.78 | 79,478 |
| 2021-02-23 | $3.61 | $3.61 | $3.37 | $3.47 | $3.47 | 26,367 |
| 2021-02-22 | $3.76 | $3.83 | $3.61 | $3.70 | $3.70 | 18,833 |
| 2021-02-19 | $3.66 | $3.98 | $3.55 | $3.62 | $3.62 | 23,190 |
| 2021-02-18 | $3.61 | $3.71 | $3.58 | $3.58 | $3.58 | 12,001 |
| 2021-02-17 | $3.85 | $3.89 | $3.60 | $3.63 | $3.63 | 48,049 |
| 2021-02-16 | $3.66 | $3.75 | $3.50 | $3.75 | $3.75 | 40,089 |
| 2021-02-12 | $3.65 | $3.78 | $3.55 | $3.67 | $3.67 | 23,586 |
| 2021-02-11 | $3.60 | $3.65 | $3.41 | $3.65 | $3.65 | 10,634 |
| 2021-02-10 | $3.60 | $3.65 | $3.39 | $3.53 | $3.53 | 33,852 |
| 2021-02-09 | $3.79 | $3.81 | $3.51 | $3.52 | $3.52 | 23,390 |
| 2021-02-08 | $3.61 | $3.80 | $3.51 | $3.70 | $3.70 | 69,949 |
| 2021-02-05 | $3.48 | $3.65 | $3.38 | $3.38 | $3.38 | 44,661 |
| 2021-02-04 | $3.32 | $3.44 | $3.25 | $3.37 | $3.37 | 35,399 |
| 2021-02-03 | $3.12 | $3.35 | $3.12 | $3.23 | $3.23 | 26,570 |
| 2021-02-02 | $3.19 | $3.19 | $3.06 | $3.15 | $3.15 | 23,925 |
| 2021-02-01 | $3.03 | $3.23 | $3.00 | $3.19 | $3.19 | 23,773 |
| 2021-01-29 | $3.13 | $3.29 | $3.05 | $3.05 | $3.05 | 39,834 |
| 2021-01-28 | $3.17 | $3.22 | $3.08 | $3.15 | $3.15 | 21,701 |
| 2021-01-27 | $3.25 | $3.27 | $3.10 | $3.23 | $3.23 | 43,795 |
| 2021-01-26 | $3.45 | $3.45 | $3.26 | $3.27 | $3.27 | 39,002 |
| 2021-01-25 | $3.44 | $3.44 | $3.22 | $3.33 | $3.33 | 31,511 |
| 2021-01-22 | $3.49 | $3.49 | $3.32 | $3.32 | $3.32 | 22,722 |
| 2021-01-21 | $3.36 | $3.50 | $3.25 | $3.49 | $3.49 | 38,761 |
| 2021-01-20 | $3.45 | $3.60 | $3.40 | $3.45 | $3.45 | 36,870 |
| 2021-01-19 | $3.17 | $4.24 | $3.17 | $3.60 | $3.60 | 494,806 |
| 2021-01-15 | $3.43 | $3.43 | $3.14 | $3.14 | $3.14 | 26,527 |
| 2021-01-14 | $3.37 | $3.40 | $3.15 | $3.26 | $3.26 | 59,989 |
| 2021-01-13 | $3.30 | $3.35 | $3.23 | $3.25 | $3.25 | 35,455 |
| 2021-01-12 | $3.35 | $3.35 | $3.26 | $3.30 | $3.30 | 12,673 |
| 2021-01-11 | $3.30 | $3.36 | $3.25 | $3.34 | $3.34 | 16,140 |
| 2021-01-08 | $3.30 | $3.36 | $3.23 | $3.30 | $3.30 | 34,572 |
| 2021-01-07 | $3.28 | $3.39 | $3.25 | $3.31 | $3.31 | 15,422 |
| 2021-01-06 | $3.31 | $3.40 | $3.12 | $3.21 | $3.21 | 35,790 |
| 2021-01-05 | $3.17 | $3.45 | $3.17 | $3.20 | $3.20 | 49,622 |
| 2021-01-04 | $3.25 | $3.34 | $3.20 | $3.21 | $3.21 | 24,795 |
| 2020-12-31 | $3.11 | $3.44 | $3.11 | $3.17 | $3.17 | 54,378 |
| 2020-12-30 | $3.09 | $3.11 | $3.05 | $3.09 | $3.09 | 57,984 |
| 2020-12-29 | $3.42 | $3.42 | $3.00 | $3.14 | $3.14 | 131,335 |
| 2020-12-28 | $3.45 | $3.50 | $3.25 | $3.47 | $3.47 | 102,833 |
| 2020-12-24 | $3.40 | $3.60 | $3.38 | $3.53 | $3.53 | 44,876 |
| 2020-12-23 | $3.40 | $3.61 | $3.37 | $3.43 | $3.43 | 123,972 |
| 2020-12-22 | $3.75 | $3.80 | $3.36 | $3.44 | $3.44 | 281,498 |
| 2020-12-21 | $4.43 | $4.50 | $3.60 | $3.82 | $3.82 | 558,658 |
| 2020-12-18 | $4.10 | $5.07 | $3.90 | $4.35 | $4.35 | 2,347,208 |
| 2020-12-17 | $3.32 | $4.79 | $3.29 | $4.15 | $4.15 | 1,971,675 |
| 2020-12-16 | $3.54 | $3.54 | $3.25 | $3.28 | $3.28 | 25,042 |
| 2020-12-15 | $3.52 | $3.60 | $3.25 | $3.30 | $3.30 | 49,099 |
| 2020-12-14 | $3.33 | $3.48 | $3.27 | $3.43 | $3.43 | 32,416 |
| 2020-12-11 | $3.85 | $3.85 | $3.25 | $3.34 | $3.34 | 41,549 |
| 2020-12-10 | $3.79 | $3.86 | $3.55 | $3.59 | $3.59 | 47,289 |
| 2020-12-09 | $3.75 | $4.23 | $3.65 | $3.65 | $3.65 | 515,984 |
| 2020-12-08 | $3.80 | $3.84 | $3.71 | $3.73 | $3.73 | 44,419 |
| 2020-12-07 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 29,519 |
| 2020-12-04 | $3.78 | $3.79 | $3.67 | $3.68 | $3.68 | 24,907 |
| 2020-12-03 | $3.71 | $3.80 | $3.70 | $3.78 | $3.78 | 43,680 |
| 2020-12-02 | $3.78 | $3.78 | $3.55 | $3.60 | $3.60 | 29,602 |
| 2020-12-01 | $3.80 | $3.85 | $3.70 | $3.72 | $3.72 | 36,850 |
| 2020-11-30 | $3.74 | $3.80 | $3.74 | $3.79 | $3.79 | 44,994 |
| 2020-11-27 | $3.85 | $3.85 | $3.57 | $3.65 | $3.65 | 125,067 |
| 2020-11-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 106,267 |
| 2020-11-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 47 |
| 2020-11-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 219 |
| 2020-11-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2020-11-19 | $0.99 | $1.00 | $0.80 | $0.98 | $5.88 | 1,912 |
| 2020-11-18 | $1.10 | $1.10 | $0.79 | $0.95 | $5.70 | 4,935 |
| 2020-11-17 | $1.10 | $1.10 | $0.82 | $0.90 | $5.40 | 3,973 |
| 2020-11-16 | $1.14 | $1.14 | $0.90 | $0.95 | $5.70 | 1,201 |
| 2020-11-13 | $0.90 | $1.13 | $0.90 | $1.13 | $6.78 | 248 |
| 2020-11-12 | $1.13 | $1.13 | $1.13 | $1.13 | $6.78 | 35 |
| 2020-11-11 | $1.13 | $1.13 | $1.13 | $1.13 | $6.78 | 666 |
| 2020-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $6.84 | 166 |
| 2020-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $6.84 | 0 |
| 2020-11-06 | $1.14 | $1.14 | $1.14 | $1.14 | $6.84 | 58 |
| 2020-11-05 | $1.05 | $1.14 | $1.05 | $1.14 | $6.84 | 223 |
| 2020-11-04 | $1.00 | $1.05 | $1.00 | $1.05 | $6.30 | 48 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-11-02 | $0.90 | $1.00 | $0.90 | $1.00 | $6.00 | 1,369 |
| 2020-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $6.72 | 0 |
| 2020-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $6.72 | 0 |
| 2020-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $6.72 | 0 |
| 2020-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $6.72 | 169 |
| 2020-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 2 |
| 2020-10-23 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 0 |
| 2020-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 100 |
| 2020-10-21 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 53 |
| 2020-10-20 | $1.16 | $1.16 | $1.05 | $1.16 | $6.96 | 351 |
| 2020-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 183 |
| 2020-10-16 | $1.17 | $1.17 | $1.17 | $1.17 | $7.02 | 1 |
| 2020-10-15 | $1.15 | $1.17 | $1.01 | $1.17 | $7.02 | 60 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 1 |
| 2020-10-13 | $1.05 | $1.15 | $1.05 | $1.15 | $6.90 | 53 |
| 2020-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 3 |
| 2020-10-09 | $1.01 | $1.15 | $1.01 | $1.15 | $6.90 | 64 |
| 2020-10-08 | $1.01 | $1.01 | $0.95 | $0.96 | $5.78 | 275 |
| 2020-10-07 | $1.13 | $1.13 | $1.13 | $1.13 | $6.78 | 16 |
| 2020-10-06 | $1.11 | $1.13 | $1.07 | $1.07 | $6.42 | 522 |
| 2020-10-05 | $0.90 | $1.12 | $0.90 | $1.12 | $6.72 | 53 |
| 2020-10-02 | $1.12 | $1.17 | $1.12 | $1.15 | $6.90 | 413 |
| 2020-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 105 |
| 2020-09-30 | $1.17 | $1.17 | $1.17 | $1.17 | $7.02 | 0 |
| 2020-09-29 | $1.17 | $1.17 | $1.17 | $1.17 | $7.02 | 210 |
| 2020-09-28 | $1.10 | $1.10 | $0.94 | $0.96 | $5.73 | 604 |
| 2020-09-25 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-09-24 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-09-23 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 8 |
| 2020-09-22 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 183 |
| 2020-09-21 | $1.16 | $1.19 | $1.05 | $1.19 | $7.14 | 658 |
| 2020-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $7.02 | 16 |
| 2020-09-17 | $1.05 | $1.19 | $1.04 | $1.19 | $7.14 | 396 |
| 2020-09-16 | $0.90 | $1.00 | $0.90 | $1.00 | $6.00 | 83 |
| 2020-09-15 | $1.05 | $1.05 | $1.00 | $1.00 | $6.00 | 522 |
| 2020-09-14 | $1.18 | $1.18 | $1.10 | $1.10 | $6.60 | 204 |
| 2020-09-11 | $1.19 | $1.19 | $1.18 | $1.18 | $7.08 | 333 |
| 2020-09-10 | $1.20 | $1.31 | $0.75 | $1.10 | $6.60 | 4,250 |
| 2020-09-09 | $1.20 | $1.20 | $1.19 | $1.20 | $7.20 | 1,844 |
| 2020-09-08 | $1.14 | $1.20 | $1.14 | $1.20 | $7.20 | 1,680 |
| 2020-09-04 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 821 |
| 2020-09-03 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 8 |
| 2020-09-01 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-08-27 | $1.13 | $1.18 | $1.13 | $1.18 | $7.08 | 655 |
| 2020-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-08-25 | $1.17 | $1.18 | $1.17 | $1.18 | $7.08 | 858 |
| 2020-08-24 | $1.13 | $1.18 | $1.13 | $1.18 | $7.08 | 169 |
| 2020-08-21 | $1.17 | $1.18 | $1.15 | $1.16 | $6.96 | 500 |
| 2020-08-20 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 850 |
| 2020-08-19 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 53 |
| 2020-08-18 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 120 |
| 2020-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 16 |
| 2020-08-13 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 0 |
| 2020-08-12 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 0 |
| 2020-08-11 | $1.18 | $1.19 | $1.18 | $1.19 | $7.14 | 164 |
| 2020-08-10 | $1.16 | $1.16 | $1.01 | $1.16 | $6.96 | 566 |
| 2020-08-07 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 0 |
| 2020-08-06 | $1.17 | $1.19 | $1.17 | $1.19 | $7.14 | 125 |
| 2020-08-05 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 0 |
| 2020-08-04 | $1.19 | $1.19 | $1.15 | $1.19 | $7.14 | 441 |
| 2020-08-03 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 0 |
| 2020-07-31 | $1.19 | $1.19 | $1.15 | $1.19 | $7.14 | 504 |
| 2020-07-30 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 83 |
| 2020-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 66 |
| 2020-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 8 |
| 2020-07-27 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 0 |
| 2020-07-24 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 583 |
| 2020-07-23 | $1.15 | $1.20 | $1.13 | $1.18 | $7.10 | 1,003 |
| 2020-07-22 | $0.89 | $1.10 | $0.89 | $1.10 | $6.60 | 1,701 |
| 2020-07-21 | $0.90 | $0.90 | $0.82 | $0.85 | $5.10 | 730 |
| 2020-07-20 | $0.87 | $0.90 | $0.87 | $0.90 | $5.40 | 837 |
| 2020-07-17 | $0.77 | $0.86 | $0.77 | $0.86 | $5.16 | 626 |
| 2020-07-16 | $0.90 | $0.90 | $0.85 | $0.90 | $5.40 | 500 |
| 2020-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 166 |
| 2020-07-14 | $0.77 | $0.88 | $0.77 | $0.88 | $5.28 | 583 |
| 2020-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 249 |
| 2020-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 166 |
| 2020-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 83 |
| 2020-07-08 | $0.77 | $0.88 | $0.77 | $0.88 | $5.28 | 650 |
| 2020-07-07 | $0.77 | $0.90 | $0.77 | $0.90 | $5.40 | 1,864 |
| 2020-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-23 | $0.81 | $0.90 | $0.77 | $0.90 | $5.40 | 407 |
| 2020-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $5.16 | 0 |
| 2020-06-19 | $0.85 | $0.86 | $0.85 | $0.86 | $5.16 | 255 |
| 2020-06-18 | $0.77 | $0.85 | $0.77 | $0.85 | $5.10 | 876 |
| 2020-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 8 |
| 2020-06-15 | $0.90 | $0.90 | $0.80 | $0.90 | $5.40 | 263 |
| 2020-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-10 | $0.85 | $0.90 | $0.85 | $0.90 | $5.40 | 239 |
| 2020-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 1 |
| 2020-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 833 |
| 2020-06-04 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 166 |
| 2020-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 41 |
| 2020-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-05-29 | $0.85 | $0.88 | $0.85 | $0.88 | $5.28 | 350 |
| 2020-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 8 |
| 2020-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-20 | $0.90 | $0.90 | $0.84 | $0.90 | $5.40 | 3,113 |
| 2020-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-12 | $0.72 | $0.90 | $0.72 | $0.90 | $5.40 | 228 |
| 2020-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-08 | $0.80 | $0.90 | $0.80 | $0.90 | $5.40 | 1,314 |
| 2020-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-05-05 | $0.80 | $0.89 | $0.80 | $0.89 | $5.34 | 765 |
| 2020-05-04 | $0.75 | $0.89 | $0.66 | $0.89 | $5.34 | 750 |
| 2020-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 137 |
| 2020-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-04-29 | $0.90 | $0.90 | $0.83 | $0.89 | $5.34 | 1,421 |
| 2020-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 248 |
| 2020-04-24 | $0.90 | $0.90 | $0.87 | $0.90 | $5.40 | 1,108 |
| 2020-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 273 |
| 2020-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 131 |
| 2020-04-20 | $0.88 | $0.90 | $0.88 | $0.90 | $5.40 | 332 |
| 2020-04-17 | $0.90 | $0.90 | $0.83 | $0.90 | $5.40 | 283 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-14 | $0.98 | $1.00 | $0.97 | $1.00 | $6.00 | 510 |
| 2020-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $5.76 | 0 |
| 2020-04-09 | $0.97 | $0.97 | $0.96 | $0.96 | $5.76 | 126 |
| 2020-04-08 | $0.96 | $0.97 | $0.96 | $0.97 | $5.82 | 400 |
| 2020-04-07 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 145 |
| 2020-04-06 | $0.96 | $0.96 | $0.91 | $0.96 | $5.76 | 1,304 |
| 2020-04-03 | $0.85 | $0.99 | $0.85 | $0.99 | $5.94 | 326 |
| 2020-04-02 | $0.66 | $0.80 | $0.66 | $0.80 | $4.80 | 1,443 |
| 2020-04-01 | $0.98 | $0.98 | $0.96 | $0.96 | $5.76 | 1,104 |
| 2020-03-31 | $0.98 | $0.98 | $0.67 | $0.98 | $5.88 | 817 |
| 2020-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $5.88 | 733 |
| 2020-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 0 |
| 2020-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 0 |
| 2020-03-25 | $0.85 | $0.99 | $0.85 | $0.99 | $5.94 | 294 |
| 2020-03-24 | $0.79 | $0.80 | $0.66 | $0.80 | $4.80 | 508 |
| 2020-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 166 |
| 2020-03-20 | $0.85 | $0.85 | $0.75 | $0.75 | $4.50 | 2,422 |
| 2020-03-19 | $0.82 | $0.82 | $0.82 | $0.82 | $4.92 | 500 |
| 2020-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $5.04 | 12 |
| 2020-03-17 | $0.63 | $0.84 | $0.63 | $0.84 | $5.04 | 86 |
| 2020-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-03-13 | $0.63 | $0.89 | $0.63 | $0.89 | $5.34 | 350 |
| 2020-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $5.33 | 4 |
| 2020-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-03-06 | $0.68 | $0.89 | $0.62 | $0.89 | $5.34 | 1,750 |
| 2020-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2020-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2020-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 1 |
| 2020-03-02 | $0.87 | $0.87 | $0.85 | $0.85 | $5.10 | 400 |
| 2020-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 0 |
| 2020-02-27 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 566 |
| 2020-02-26 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 176 |
| 2020-02-25 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 500 |
| 2020-02-24 | $1.00 | $1.00 | $0.86 | $0.86 | $5.16 | 550 |
| 2020-02-21 | $1.00 | $1.00 | $0.99 | $0.99 | $5.94 | 1,841 |
| 2020-02-20 | $1.01 | $1.05 | $0.97 | $0.97 | $5.82 | 233 |
| 2020-02-19 | $0.99 | $1.30 | $0.99 | $1.00 | $6.00 | 1,234 |
| 2020-02-18 | $1.00 | $1.10 | $0.90 | $1.00 | $6.00 | 7,237 |
| 2020-02-14 | $0.95 | $0.99 | $0.95 | $0.99 | $5.94 | 651 |
| 2020-02-13 | $0.77 | $1.00 | $0.76 | $0.98 | $5.88 | 7,476 |
| 2020-02-12 | $0.77 | $0.77 | $0.65 | $0.77 | $4.62 | 1,264 |
| 2020-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 0 |
| 2020-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 0 |
| 2020-02-07 | $0.75 | $0.90 | $0.75 | $0.77 | $4.62 | 3,666 |
| 2020-02-06 | $0.70 | $0.76 | $0.70 | $0.76 | $4.56 | 2,568 |
| 2020-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 7 |
| 2020-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2020-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 7 |
| 2020-01-30 | $0.90 | $0.90 | $0.68 | $0.75 | $4.50 | 428 |
| 2020-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $4.15 | 66 |
| 2020-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 233 |
| 2020-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2020-01-24 | $0.65 | $0.70 | $0.65 | $0.70 | $4.20 | 383 |
| 2020-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2020-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2020-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2020-01-17 | $0.69 | $0.72 | $0.62 | $0.70 | $4.20 | 1,400 |
| 2020-01-16 | $0.56 | $0.65 | $0.56 | $0.65 | $3.90 | 1,716 |
| 2020-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 166 |
| 2020-01-14 | $0.70 | $0.70 | $0.60 | $0.69 | $4.14 | 366 |
| 2020-01-13 | $0.77 | $0.77 | $0.65 | $0.69 | $4.14 | 733 |
| 2020-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2020-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 68 |
| 2020-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2020-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 116 |
| 2020-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2020-01-03 | $0.70 | $0.75 | $0.70 | $0.75 | $4.50 | 1,136 |
| 2020-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 83 |
| 2019-12-31 | $0.65 | $0.68 | $0.65 | $0.68 | $4.08 | 166 |
| 2019-12-30 | $0.70 | $0.70 | $0.61 | $0.68 | $4.08 | 816 |
| 2019-12-27 | $0.64 | $0.70 | $0.64 | $0.70 | $4.20 | 710 |
| 2019-12-26 | $0.69 | $0.70 | $0.68 | $0.68 | $4.08 | 797 |
| 2019-12-24 | $0.70 | $0.70 | $0.68 | $0.68 | $4.08 | 2,908 |
| 2019-12-23 | $0.80 | $0.80 | $0.70 | $0.70 | $4.20 | 708 |
| 2019-12-20 | $0.77 | $0.77 | $0.67 | $0.70 | $4.20 | 5,408 |
| 2019-12-19 | $0.68 | $0.70 | $0.68 | $0.70 | $4.20 | 1,566 |
| 2019-12-18 | $0.75 | $0.80 | $0.68 | $0.75 | $4.50 | 3,275 |
| 2019-12-17 | $0.77 | $0.77 | $0.65 | $0.75 | $4.50 | 2,325 |
| 2019-12-16 | $0.88 | $0.88 | $0.78 | $0.85 | $5.10 | 1,845 |
| 2019-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 1,033 |
| 2019-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 283 |
| 2019-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 0 |
| 2019-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 666 |
| 2019-12-04 | $0.90 | $1.00 | $0.90 | $0.95 | $5.70 | 5,850 |
| 2019-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 15 |
| 2019-11-29 | $0.88 | $0.90 | $0.88 | $0.90 | $5.40 | 166 |
| 2019-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-11-25 | $1.00 | $1.00 | $0.83 | $0.90 | $5.40 | 966 |
| 2019-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $5.58 | 0 |
| 2019-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $5.58 | 25 |
| 2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 121 |
| 2019-11-19 | $1.10 | $1.10 | $1.01 | $1.01 | $6.06 | 1,216 |
| 2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-11-15 | $0.98 | $1.03 | $0.90 | $1.00 | $6.00 | 623 |
| 2019-11-14 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 50 |
| 2019-11-13 | $1.00 | $1.00 | $0.79 | $0.97 | $5.84 | 116 |
| 2019-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-11-08 | $1.02 | $1.10 | $1.00 | $1.10 | $6.60 | 2,980 |
| 2019-11-07 | $1.10 | $1.10 | $1.05 | $1.05 | $6.30 | 519 |
| 2019-11-06 | $1.12 | $1.12 | $1.06 | $1.10 | $6.58 | 283 |
| 2019-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-11-04 | $1.12 | $1.12 | $1.05 | $1.10 | $6.60 | 254 |
| 2019-11-01 | $1.12 | $1.20 | $1.12 | $1.20 | $7.20 | 100 |
| 2019-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-10-25 | $1.12 | $1.20 | $1.12 | $1.20 | $7.20 | 300 |
| 2019-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $7.44 | 76 |
| 2019-10-23 | $1.29 | $1.29 | $1.29 | $1.29 | $7.74 | 0 |
| 2019-10-22 | $1.29 | $1.29 | $1.29 | $1.29 | $7.74 | 33 |
| 2019-10-21 | $1.24 | $1.25 | $1.05 | $1.05 | $6.30 | 2,034 |
| 2019-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 200 |
| 2019-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $7.68 | 25 |
| 2019-10-16 | $1.14 | $1.24 | $1.14 | $1.24 | $7.44 | 800 |
| 2019-10-15 | $1.22 | $1.25 | $1.22 | $1.25 | $7.50 | 183 |
| 2019-10-14 | $1.21 | $1.21 | $1.21 | $1.21 | $7.26 | 9 |
| 2019-10-11 | $1.18 | $1.21 | $1.18 | $1.21 | $7.26 | 933 |
| 2019-10-10 | $1.22 | $1.22 | $1.22 | $1.22 | $7.32 | 0 |
| 2019-10-09 | $1.24 | $1.24 | $1.22 | $1.22 | $7.32 | 166 |
| 2019-10-08 | $1.11 | $1.35 | $1.11 | $1.24 | $7.47 | 616 |
| 2019-10-07 | $1.34 | $1.34 | $1.34 | $1.34 | $8.04 | 3 |
| 2019-10-04 | $1.08 | $1.34 | $1.08 | $1.34 | $8.04 | 125 |
| 2019-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 9 |
| 2019-09-30 | $1.09 | $1.35 | $1.09 | $1.35 | $8.10 | 433 |
| 2019-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 16 |
| 2019-09-25 | $1.10 | $1.11 | $1.10 | $1.11 | $6.66 | 375 |
| 2019-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $6.66 | 100 |
| 2019-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $7.02 | 0 |
| 2019-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $7.02 | 0 |
| 2019-09-19 | $1.07 | $1.17 | $1.07 | $1.17 | $7.02 | 273 |
| 2019-09-18 | $1.07 | $1.17 | $1.07 | $1.17 | $7.02 | 83 |
| 2019-09-17 | $1.07 | $1.07 | $1.05 | $1.07 | $6.42 | 631 |
| 2019-09-16 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2019-09-13 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 102 |
| 2019-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 166 |
| 2019-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 0 |
| 2019-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 0 |
| 2019-09-09 | $1.25 | $1.25 | $1.09 | $1.16 | $6.96 | 280 |
| 2019-09-06 | $1.35 | $1.35 | $1.19 | $1.29 | $7.74 | 110 |
| 2019-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-09-04 | $1.18 | $1.35 | $1.18 | $1.35 | $8.10 | 191 |
| 2019-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-08-28 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-08-27 | $1.39 | $1.39 | $1.35 | $1.35 | $8.10 | 297 |
| 2019-08-26 | $1.28 | $1.35 | $1.28 | $1.35 | $8.10 | 751 |
| 2019-08-23 | $1.36 | $1.40 | $1.30 | $1.30 | $7.80 | 944 |
| 2019-08-22 | $1.10 | $1.35 | $1.10 | $1.33 | $7.98 | 1,222 |
| 2019-08-21 | $1.10 | $1.10 | $1.02 | $1.10 | $6.60 | 1,366 |
| 2019-08-20 | $1.05 | $1.09 | $1.02 | $1.09 | $6.54 | 933 |
| 2019-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 0 |
| 2019-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 83 |
| 2019-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 50 |
| 2019-08-14 | $1.01 | $1.10 | $1.01 | $1.10 | $6.60 | 247 |
| 2019-08-13 | $1.10 | $1.10 | $1.01 | $1.10 | $6.60 | 75 |
| 2019-08-12 | $1.01 | $1.10 | $1.01 | $1.10 | $6.60 | 333 |
| 2019-08-09 | $1.01 | $1.10 | $1.01 | $1.01 | $6.06 | 336 |
| 2019-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 133 |
| 2019-08-07 | $1.05 | $1.24 | $1.01 | $1.10 | $6.60 | 766 |
| 2019-08-06 | $1.05 | $1.24 | $1.01 | $1.10 | $6.60 | 760 |
| 2019-08-05 | $1.05 | $1.05 | $1.04 | $1.05 | $6.30 | 109 |
| 2019-08-02 | $1.04 | $1.05 | $1.04 | $1.05 | $6.30 | 283 |
| 2019-08-01 | $1.04 | $1.05 | $1.04 | $1.05 | $6.30 | 282 |
| 2019-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 83 |
| 2019-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 83 |
| 2019-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 131 |
| 2019-07-26 | $0.88 | $1.05 | $0.88 | $1.01 | $6.06 | 840 |
| 2019-07-25 | $0.95 | $1.00 | $0.95 | $1.00 | $6.00 | 250 |
| 2019-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-07-23 | $0.85 | $1.00 | $0.85 | $1.00 | $6.00 | 241 |
| 2019-07-22 | $0.97 | $1.00 | $0.97 | $1.00 | $6.00 | 166 |
| 2019-07-19 | $0.88 | $0.88 | $0.85 | $0.85 | $5.10 | 500 |
| 2019-07-18 | $0.82 | $0.99 | $0.82 | $0.82 | $4.92 | 566 |
| 2019-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $4.92 | 33 |
| 2019-07-16 | $0.88 | $0.99 | $0.70 | $0.76 | $4.56 | 3,300 |
| 2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 83 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 166 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 25 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 166 |
| 2019-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 200 |
| 2019-07-05 | $1.00 | $1.05 | $1.00 | $1.05 | $6.30 | 225 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-07-01 | $0.90 | $1.00 | $0.90 | $1.00 | $6.00 | 583 |
| 2019-06-28 | $0.93 | $1.00 | $0.93 | $1.00 | $6.00 | 583 |
| 2019-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 333 |
| 2019-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 0 |
| 2019-06-25 | $0.98 | $1.02 | $0.95 | $0.95 | $5.70 | 1,558 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-06-18 | $0.97 | $0.97 | $0.95 | $0.95 | $5.70 | 333 |
| 2019-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 111 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 961 |
| 2019-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 0 |
| 2019-06-12 | $1.00 | $1.00 | $0.88 | $0.95 | $5.70 | 1,000 |
| 2019-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 0 |
| 2019-06-10 | $0.91 | $0.95 | $0.91 | $0.95 | $5.70 | 2,011 |
| 2019-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 333 |
| 2019-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 1,939 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-06-04 | $0.91 | $1.00 | $0.90 | $1.00 | $6.00 | 1,175 |
| 2019-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 0 |
| 2019-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 0 |
| 2019-05-30 | $1.05 | $1.05 | $1.01 | $1.01 | $6.06 | 124 |
| 2019-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-05-28 | $1.05 | $1.10 | $1.05 | $1.10 | $6.60 | 750 |
| 2019-05-24 | $1.15 | $1.17 | $1.15 | $1.17 | $7.02 | 433 |
| 2019-05-23 | $1.17 | $1.19 | $1.11 | $1.11 | $6.66 | 308 |
| 2019-05-22 | $1.10 | $1.10 | $0.90 | $1.00 | $6.00 | 646 |
| 2019-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 0 |
| 2019-05-20 | $1.01 | $1.06 | $1.01 | $1.05 | $6.30 | 466 |
| 2019-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-05-16 | $1.09 | $1.45 | $1.09 | $1.10 | $6.60 | 2,309 |
| 2019-05-15 | $0.95 | $1.02 | $0.95 | $1.02 | $6.12 | 583 |
| 2019-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 133 |
| 2019-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 333 |
| 2019-05-07 | $1.01 | $1.02 | $0.73 | $0.73 | $4.38 | 1,016 |
| 2019-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 0 |
| 2019-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 0 |
| 2019-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 0 |
| 2019-05-01 | $0.97 | $1.01 | $0.95 | $1.01 | $6.06 | 400 |
| 2019-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 333 |
| 2019-04-29 | $1.00 | $1.01 | $1.00 | $1.01 | $6.06 | 366 |
| 2019-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06 | 66 |
| 2019-04-25 | $1.09 | $1.09 | $0.97 | $0.97 | $5.82 | 450 |
| 2019-04-24 | $1.05 | $1.05 | $0.80 | $0.80 | $4.80 | 33 |
| 2019-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 0 |
| 2019-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 20 |
| 2019-04-18 | $1.10 | $1.10 | $1.03 | $1.03 | $6.18 | 50 |
| 2019-04-17 | $0.87 | $0.87 | $0.86 | $0.86 | $5.16 | 333 |
| 2019-04-16 | $1.00 | $1.00 | $0.86 | $0.86 | $5.16 | 1,000 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 183 |
| 2019-04-12 | $0.94 | $1.10 | $0.90 | $1.05 | $6.30 | 4,200 |
| 2019-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2019-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2019-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2019-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 833 |
| 2019-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2019-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2019-04-03 | $0.94 | $0.94 | $0.93 | $0.94 | $5.64 | 433 |
| 2019-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-04-01 | $0.85 | $0.90 | $0.85 | $0.90 | $5.40 | 1,221 |
| 2019-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 1 |
| 2019-03-27 | $0.83 | $0.90 | $0.83 | $0.90 | $5.40 | 2,500 |
| 2019-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 1,000 |
| 2019-03-25 | $0.90 | $0.90 | $0.85 | $0.85 | $5.10 | 1,041 |
| 2019-03-22 | $0.82 | $0.90 | $0.82 | $0.90 | $5.40 | 200 |
| 2019-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 8 |
| 2019-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 21 |
| 2019-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 166 |
| 2019-03-13 | $0.81 | $0.81 | $0.81 | $0.81 | $4.86 | 197 |
| 2019-03-12 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 0 |
| 2019-03-11 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 0 |
| 2019-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 1,058 |
| 2019-03-07 | $0.90 | $0.95 | $0.82 | $0.95 | $5.70 | 300 |
| 2019-03-06 | $0.86 | $0.86 | $0.86 | $0.86 | $5.16 | 171 |
| 2019-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $4.92 | 19 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $5.37 | 2 |
| 2019-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 58 |
| 2019-02-27 | $0.81 | $0.81 | $0.81 | $0.81 | $4.86 | 1,250 |
| 2019-02-26 | $0.81 | $0.81 | $0.81 | $0.81 | $4.86 | 0 |
| 2019-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $4.86 | 100 |
| 2019-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2019-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2019-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 1,000 |
| 2019-02-15 | $0.86 | $0.86 | $0.85 | $0.85 | $5.10 | 1,032 |
| 2019-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2019-02-13 | $0.84 | $0.85 | $0.84 | $0.85 | $5.10 | 283 |
| 2019-02-12 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 0 |
| 2019-02-11 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 16 |
| 2019-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-02-07 | $0.82 | $0.90 | $0.82 | $0.90 | $5.40 | 1,341 |
| 2019-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2019-02-05 | $0.83 | $0.90 | $0.80 | $0.90 | $5.40 | 615 |
| 2019-02-04 | $0.86 | $0.86 | $0.75 | $0.82 | $4.92 | 3,147 |
| 2019-02-01 | $0.87 | $0.87 | $0.86 | $0.86 | $5.16 | 1,016 |
| 2019-01-31 | $0.90 | $0.90 | $0.86 | $0.86 | $5.16 | 1,068 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 8 |
| 2019-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 83 |
| 2019-01-28 | $0.85 | $0.90 | $0.85 | $0.90 | $5.40 | 1,304 |
| 2019-01-25 | $0.86 | $1.00 | $0.83 | $0.90 | $5.40 | 1,268 |
| 2019-01-24 | $0.83 | $0.90 | $0.83 | $0.90 | $5.40 | 254 |
| 2019-01-23 | $0.82 | $0.82 | $0.79 | $0.81 | $4.86 | 166 |
| 2019-01-22 | $0.90 | $0.90 | $0.73 | $0.81 | $4.86 | 4,802 |
| 2019-01-18 | $0.90 | $0.97 | $0.90 | $0.97 | $5.82 | 2,048 |
| 2019-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $5.88 | 0 |
| 2019-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $5.88 | 9 |
| 2019-01-15 | $0.89 | $0.98 | $0.89 | $0.98 | $5.88 | 75 |
| 2019-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 83 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 41 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 750 |
| 2019-01-08 | $1.00 | $1.00 | $0.81 | $0.99 | $5.94 | 299 |
| 2019-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2019-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2019-01-03 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2019-01-02 | $0.94 | $0.94 | $0.93 | $0.94 | $5.64 | 270 |
| 2018-12-31 | $0.75 | $0.93 | $0.75 | $0.93 | $5.58 | 366 |
| 2018-12-28 | $0.95 | $0.95 | $0.70 | $0.80 | $4.80 | 2,679 |
| 2018-12-27 | $0.84 | $0.94 | $0.75 | $0.94 | $5.64 | 1,741 |
| 2018-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 0 |
| 2018-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 83 |
| 2018-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2018-12-20 | $0.90 | $0.90 | $0.84 | $0.90 | $5.40 | 1,045 |
| 2018-12-19 | $0.83 | $0.94 | $0.83 | $0.94 | $5.67 | 787 |
| 2018-12-18 | $0.84 | $0.95 | $0.82 | $0.95 | $5.70 | 175 |
| 2018-12-17 | $0.80 | $0.93 | $0.80 | $0.93 | $5.58 | 335 |
| 2018-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 102 |
| 2018-12-13 | $0.90 | $0.90 | $0.85 | $0.90 | $5.40 | 616 |
| 2018-12-12 | $0.90 | $1.00 | $0.90 | $0.95 | $5.70 | 4,226 |
| 2018-12-11 | $0.99 | $0.99 | $0.80 | $0.89 | $5.34 | 450 |
| 2018-12-10 | $0.95 | $0.99 | $0.95 | $0.99 | $5.94 | 306 |
| 2018-12-07 | $0.93 | $0.95 | $0.93 | $0.95 | $5.70 | 384 |
| 2018-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 1,666 |
| 2018-12-04 | $0.99 | $0.99 | $0.75 | $0.95 | $5.70 | 335 |
| 2018-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 175 |
| 2018-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 83 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 93 |
| 2018-11-28 | $0.95 | $0.95 | $0.90 | $0.90 | $5.40 | 107 |
| 2018-11-27 | $0.95 | $1.00 | $0.95 | $0.95 | $5.70 | 854 |
| 2018-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 278 |
| 2018-11-23 | $0.88 | $0.90 | $0.88 | $0.90 | $5.40 | 316 |
| 2018-11-21 | $1.00 | $1.00 | $0.80 | $0.80 | $4.80 | 220 |
| 2018-11-20 | $0.80 | $0.89 | $0.80 | $0.89 | $5.34 | 599 |
| 2018-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 100 |
| 2018-11-16 | $0.80 | $0.99 | $0.80 | $0.99 | $5.94 | 150 |
| 2018-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 83 |
| 2018-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 166 |
| 2018-11-13 | $0.89 | $0.90 | $0.89 | $0.90 | $5.40 | 335 |
| 2018-11-12 | $0.72 | $0.90 | $0.70 | $0.70 | $4.20 | 821 |
| 2018-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2018-11-08 | $0.85 | $0.90 | $0.85 | $0.90 | $5.40 | 261 |
| 2018-11-07 | $0.95 | $1.00 | $0.95 | $1.00 | $6.00 | 900 |
| 2018-11-06 | $1.00 | $1.00 | $0.75 | $0.90 | $5.40 | 4,616 |
| 2018-11-05 | $1.10 | $1.10 | $0.95 | $1.00 | $6.00 | 4,100 |
| 2018-11-02 | $1.30 | $1.30 | $1.28 | $1.28 | $7.68 | 72 |
| 2018-11-01 | $1.00 | $1.45 | $1.00 | $1.30 | $7.80 | 5,883 |
| 2018-10-31 | $0.87 | $0.91 | $0.81 | $0.91 | $5.46 | 1,311 |
| 2018-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 16 |
| 2018-10-29 | $0.99 | $1.00 | $0.87 | $1.00 | $6.00 | 6,975 |
| 2018-10-26 | $0.86 | $0.99 | $0.86 | $0.99 | $5.94 | 3,193 |
| 2018-10-25 | $1.05 | $1.05 | $0.82 | $1.00 | $6.00 | 2,891 |
| 2018-10-24 | $1.01 | $1.05 | $0.85 | $1.05 | $6.30 | 2,857 |
| 2018-10-23 | $1.09 | $1.09 | $1.09 | $1.09 | $6.54 | 0 |
| 2018-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $6.54 | 0 |
| 2018-10-19 | $1.18 | $1.18 | $1.00 | $1.09 | $6.54 | 2,346 |
| 2018-10-18 | $0.90 | $1.19 | $0.90 | $1.12 | $6.72 | 6,080 |
| 2018-10-17 | $0.85 | $0.90 | $0.85 | $0.90 | $5.40 | 2,000 |
| 2018-10-16 | $0.89 | $0.90 | $0.89 | $0.90 | $5.40 | 226 |
| 2018-10-15 | $0.90 | $0.90 | $0.80 | $0.80 | $4.80 | 916 |
| 2018-10-12 | $1.08 | $1.08 | $1.08 | $1.08 | $6.48 | 23 |
| 2018-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 0 |
| 2018-10-10 | $0.77 | $1.19 | $0.77 | $0.83 | $4.98 | 2,216 |
| 2018-10-09 | $0.75 | $0.83 | $0.75 | $0.83 | $4.98 | 1,110 |
| 2018-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 16 |
| 2018-10-05 | $0.79 | $0.80 | $0.65 | $0.80 | $4.80 | 1,658 |
| 2018-10-04 | $0.65 | $0.79 | $0.60 | $0.79 | $4.74 | 383 |
| 2018-10-03 | $0.80 | $0.80 | $0.60 | $0.80 | $4.80 | 456 |
| 2018-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 5 |
| 2018-10-01 | $0.74 | $0.80 | $0.74 | $0.80 | $4.80 | 585 |
| 2018-09-28 | $0.70 | $0.75 | $0.63 | $0.75 | $4.50 | 650 |
| 2018-09-27 | $0.65 | $0.84 | $0.65 | $0.84 | $5.04 | 206 |
| 2018-09-26 | $0.84 | $0.84 | $0.62 | $0.63 | $3.78 | 1,019 |
| 2018-09-25 | $0.88 | $0.88 | $0.65 | $0.78 | $4.68 | 1,779 |
| 2018-09-24 | $0.88 | $0.88 | $0.65 | $0.85 | $5.10 | 1,386 |
| 2018-09-21 | $0.88 | $0.88 | $0.85 | $0.85 | $5.10 | 916 |
| 2018-09-20 | $0.78 | $0.89 | $0.78 | $0.89 | $5.34 | 1,853 |
| 2018-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 1,416 |
| 2018-09-18 | $0.75 | $0.78 | $0.75 | $0.78 | $4.68 | 2,826 |
| 2018-09-17 | $0.78 | $0.78 | $0.65 | $0.75 | $4.50 | 6,456 |
| 2018-09-14 | $0.85 | $0.85 | $0.80 | $0.80 | $4.80 | 253 |
| 2018-09-13 | $0.85 | $0.85 | $0.72 | $0.85 | $5.10 | 8,854 |
| 2018-09-12 | $0.90 | $0.90 | $0.75 | $0.84 | $5.04 | 1,036 |
| 2018-09-11 | $0.96 | $0.96 | $0.93 | $0.93 | $5.58 | 1,022 |
| 2018-09-10 | $1.00 | $1.20 | $0.94 | $0.96 | $5.76 | 3,851 |
| 2018-09-07 | $1.00 | $1.00 | $0.75 | $0.95 | $5.70 | 7,746 |
| 2018-09-06 | $0.72 | $1.45 | $0.72 | $0.85 | $5.10 | 22,700 |
| 2018-09-05 | $0.62 | $1.02 | $0.60 | $0.70 | $4.20 | 10,004 |
| 2018-09-04 | $0.55 | $0.60 | $0.53 | $0.60 | $3.60 | 5,030 |
| 2018-08-31 | $0.55 | $0.60 | $0.50 | $0.55 | $3.30 | 10,147 |
| 2018-08-30 | $0.55 | $0.55 | $0.49 | $0.55 | $3.30 | 1,976 |
| 2018-08-29 | $0.48 | $0.55 | $0.39 | $0.51 | $3.06 | 6,312 |
| 2018-08-28 | $0.51 | $0.60 | $0.51 | $0.54 | $3.24 | 3,169 |
| 2018-08-27 | $0.75 | $0.80 | $0.44 | $0.59 | $3.54 | 23,258 |
| 2018-08-24 | $0.61 | $0.70 | $0.61 | $0.70 | $4.20 | 3,016 |
| 2018-08-23 | $1.00 | $1.00 | $0.28 | $0.60 | $3.60 | 19,050 |
| 2018-08-22 | $0.90 | $1.84 | $0.80 | $1.00 | $6.00 | 16,485 |
| 2018-08-21 | $0.50 | $0.80 | $0.50 | $0.80 | $4.80 | 7,728 |
| 2018-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 206 |
| 2018-08-17 | $0.50 | $0.50 | $0.46 | $0.48 | $2.88 | 2,133 |
| 2018-08-16 | $0.43 | $0.48 | $0.43 | $0.48 | $2.88 | 4,583 |
| 2018-08-15 | $0.40 | $0.45 | $0.40 | $0.43 | $2.58 | 666 |
| 2018-08-14 | $0.34 | $0.40 | $0.33 | $0.40 | $2.38 | 2,285 |
| 2018-08-13 | $0.32 | $0.35 | $0.32 | $0.35 | $2.10 | 5,316 |
| 2018-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-08-09 | $0.27 | $0.34 | $0.27 | $0.34 | $2.04 | 3,508 |
| 2018-08-08 | $0.22 | $0.27 | $0.22 | $0.27 | $1.62 | 1,925 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 0 |
| 2018-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 83 |
| 2018-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $1.66 | 3,281 |
| 2018-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 0 |
| 2018-08-01 | $0.22 | $0.28 | $0.22 | $0.28 | $1.68 | 696 |
| 2018-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $1.77 | 1,250 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-07-25 | $0.27 | $0.30 | $0.27 | $0.30 | $1.80 | 666 |
| 2018-07-24 | $0.30 | $0.30 | $0.26 | $0.26 | $1.56 | 2,250 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 66 |
| 2018-07-20 | $0.30 | $0.33 | $0.30 | $0.33 | $1.98 | 2,833 |
| 2018-07-19 | $0.36 | $0.36 | $0.30 | $0.35 | $2.10 | 3,575 |
| 2018-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $2.16 | 0 |
| 2018-07-17 | $0.36 | $0.36 | $0.28 | $0.36 | $2.16 | 5,666 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $2.16 | 1,533 |
| 2018-07-13 | $0.35 | $0.37 | $0.35 | $0.36 | $2.16 | 566 |
| 2018-07-12 | $0.38 | $0.39 | $0.30 | $0.30 | $1.80 | 3,125 |
| 2018-07-11 | $0.45 | $0.45 | $0.28 | $0.39 | $2.34 | 13,283 |
| 2018-07-10 | $0.25 | $0.40 | $0.25 | $0.40 | $2.40 | 10,192 |
| 2018-07-09 | $0.25 | $0.30 | $0.25 | $0.30 | $1.80 | 1,327 |
| 2018-07-06 | $0.30 | $0.30 | $0.25 | $0.25 | $1.50 | 250 |
| 2018-07-05 | $0.26 | $0.30 | $0.26 | $0.30 | $1.80 | 5,433 |
| 2018-07-03 | $0.28 | $0.28 | $0.27 | $0.28 | $1.68 | 700 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 0 |
| 2018-06-29 | $0.28 | $0.28 | $0.22 | $0.28 | $1.68 | 6,416 |
| 2018-06-28 | $0.28 | $0.28 | $0.16 | $0.28 | $1.68 | 2,416 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 763 |
| 2018-06-26 | $0.21 | $0.25 | $0.21 | $0.25 | $1.50 | 7,216 |
| 2018-06-25 | $0.25 | $0.25 | $0.20 | $0.21 | $1.26 | 9,183 |
| 2018-06-22 | $0.18 | $0.25 | $0.18 | $0.25 | $1.50 | 17,794 |
| 2018-06-21 | $0.16 | $0.19 | $0.16 | $0.19 | $1.14 | 733 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 833 |
| 2018-06-19 | $0.16 | $0.19 | $0.16 | $0.19 | $1.14 | 2,466 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 166 |
| 2018-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 0 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 333 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 166 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
| 2018-06-06 | $0.15 | $0.19 | $0.15 | $0.19 | $1.14 | 1,033 |
| 2018-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 13 |
| 2018-06-04 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 6,611 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.11 | 166 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 118 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 583 |
| 2018-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $1.02 | 541 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 333 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 166 |
| 2018-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.90 | 258 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 166 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-05-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.90 | 386 |
| 2018-05-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.90 | 2,708 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 250 |
| 2018-05-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.90 | 3,600 |
| 2018-04-30 | $0.16 | $0.16 | $0.13 | $0.15 | $0.90 | 1,104 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 666 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 833 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 133 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.78 | 183 |
| 2018-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.96 | 725 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 166 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 833 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 1,166 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $1.02 | 1,000 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 2,500 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 116 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 88 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 166 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 5 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,000 |
| 2018-02-26 | $0.14 | $0.17 | $0.14 | $0.17 | $1.02 | 1,000 |
| 2018-02-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.99 | 541 |
| 2018-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 1,666 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,666 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,115 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,166 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 250 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 166 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 966 |
| 2018-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 49 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 0 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 450 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 150 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-22 | $0.12 | $0.17 | $0.12 | $0.12 | $0.72 | 5,600 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 16 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 983 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 6,683 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 33 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 0 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 2,833 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 850 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 4,500 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 333 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 166 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 166 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,666 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 166 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 75 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 250 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 466 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 233 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 416 |
| 2017-10-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 2,366 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,208 |
| 2017-10-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.90 | 741 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 75 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 833 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 0 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 1,378 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,666 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 1,666 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,500 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 416 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 527 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,183 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-08-31 | $0.12 | $0.19 | $0.12 | $0.17 | $1.02 | 11,003 |
| 2017-08-30 | $0.11 | $0.20 | $0.11 | $0.19 | $1.14 | 29,030 |
| 2017-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 50 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 31,472 |
| 2017-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 8,214 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 8,435 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 20,350 |
| 2017-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 8,500 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 333 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.84 | 14,312 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 333 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 166 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-07-28 | $0.18 | $0.18 | $0.13 | $0.13 | $0.78 | 2,100 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2017-07-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 14,666 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 166 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 750 |
| 2017-07-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.90 | 10,733 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,166 |
| 2017-07-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.78 | 3,416 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 250 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-07-12 | $0.17 | $0.24 | $0.13 | $0.15 | $0.90 | 9,516 |
| 2017-07-11 | $0.20 | $0.24 | $0.20 | $0.24 | $1.44 | 583 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 168 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 84 |
| 2017-07-06 | $0.16 | $0.25 | $0.16 | $0.25 | $1.50 | 14,600 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 2,166 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,666 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 66 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 50 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-06-22 | $0.20 | $0.20 | $0.14 | $0.14 | $0.84 | 2,600 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 3,107 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 500 |
| 2017-06-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.84 | 4,333 |
| 2017-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 667 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,333 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 3,700 |
| 2017-06-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 20,833 |
| 2017-06-09 | $0.12 | $0.14 | $0.10 | $0.14 | $0.84 | 6,383 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-06-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.90 | 8,150 |
| 2017-06-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.90 | 1,183 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 7,628 |
| 2017-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $1.08 | 1,634 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 833 |
| 2017-05-31 | $0.23 | $0.23 | $0.18 | $0.20 | $1.20 | 4,534 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 133 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,139 |
| 2017-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 4,162 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 2,000 |
| 2017-05-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.96 | 1,166 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 666 |
| 2017-05-18 | $0.16 | $0.19 | $0.16 | $0.19 | $1.14 | 4,500 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 933 |
| 2017-05-16 | $0.15 | $0.18 | $0.15 | $0.18 | $1.08 | 1,266 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 5,347 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 220 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 1,680 |
| 2017-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 2,333 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2017-05-05 | $0.15 | $0.17 | $0.13 | $0.17 | $1.02 | 3,941 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,066 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,666 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 166 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 583 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 5,953 |
| 2017-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 4,285 |
| 2017-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 16,679 |
| 2017-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 2,050 |
| 2017-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 4,150 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 333 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 0 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 0 |
| 2017-04-11 | $0.16 | $0.18 | $0.15 | $0.18 | $1.08 | 2,550 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 333 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 1,166 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 166 |
| 2017-04-03 | $0.25 | $0.25 | $0.17 | $0.17 | $1.02 | 10,366 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 1,250 |
| 2017-03-30 | $0.30 | $0.30 | $0.20 | $0.20 | $1.20 | 2,300 |
| 2017-03-29 | $0.25 | $0.27 | $0.24 | $0.27 | $1.62 | 500 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 250 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 183 |
| 2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 833 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 333 |
| 2017-03-22 | $0.17 | $0.24 | $0.15 | $0.24 | $1.44 | 4,283 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 166 |
| 2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 416 |
| 2017-03-15 | $0.30 | $0.30 | $0.23 | $0.23 | $1.38 | 8,350 |
| 2017-03-14 | $0.25 | $0.30 | $0.22 | $0.22 | $1.32 | 7,766 |
| 2017-03-13 | $0.29 | $0.29 | $0.15 | $0.15 | $0.90 | 733 |
| 2017-03-10 | $0.25 | $0.26 | $0.20 | $0.20 | $1.20 | 5,966 |
| 2017-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 50 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 2,133 |
| 2017-03-07 | $0.14 | $0.30 | $0.14 | $0.30 | $1.80 | 183 |
| 2017-03-06 | $0.25 | $0.39 | $0.11 | $0.11 | $0.66 | 5,533 |
| 2017-03-03 | $0.10 | $0.42 | $0.10 | $0.20 | $1.20 | 53,766 |
| 2017-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 8,883 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 8,700 |
| 2017-02-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.54 | 2,766 |
| 2017-02-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.72 | 4,333 |
| 2017-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 1,583 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 2,933 |
| 2017-02-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.60 | 4,433 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,666 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 416 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 33 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 3,416 |
| 2017-02-08 | $0.11 | $0.20 | $0.10 | $0.20 | $1.20 | 3,800 |
| 2017-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 7,633 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,000 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 216 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 482 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,666 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 233 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 2,250 |
| 2017-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 7,143 |
| 2017-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.71 | 1,183 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 833 |
| 2017-01-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.90 | 3,500 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.87 | 1,666 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 4,166 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,333 |
| 2017-01-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.72 | 3,666 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2017-01-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.72 | 3,400 |
| 2017-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 4,823 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 5,166 |
| 2017-01-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.72 | 3,166 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,693 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,666 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-12-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.96 | 4,123 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 833 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 5,833 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 6,033 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 5,300 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,000 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.96 | 5,400 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 3,666 |
| 2016-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 2,500 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 0 |
| 2016-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 1,683 |
| 2016-12-01 | $0.16 | $0.18 | $0.16 | $0.18 | $1.08 | 8,000 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,666 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,666 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 416 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 666 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 3,550 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 616 |
| 2016-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 1,450 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 1,000 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 833 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 950 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 1,666 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.97 | 2,500 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.07 | 0 |
| 2016-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $1.07 | 5,150 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 833 |
| 2016-10-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.90 | 4,016 |
| 2016-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $1.20 | 1,933 |
| 2016-10-06 | $0.20 | $0.20 | $0.15 | $0.16 | $0.96 | 8,066 |
| 2016-10-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.90 | 6,000 |
| 2016-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $1.08 | 2,083 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $1.20 | 3,916 |
| 2016-09-26 | $0.17 | $0.25 | $0.16 | $0.20 | $1.20 | 5,593 |
| 2016-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 416 |
| 2016-09-22 | $0.22 | $0.22 | $0.20 | $0.20 | $1.20 | 3,631 |
| 2016-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 200 |
| 2016-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 275 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.20 | $0.20 | $1.20 | 858 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 62 |
| 2016-09-08 | $0.24 | $0.25 | $0.24 | $0.25 | $1.50 | 1,541 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-09-06 | $0.25 | $0.25 | $0.20 | $0.20 | $1.20 | 2,583 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 2,458 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 333 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 858 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 3,591 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,000 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 1,333 |
| 2016-08-23 | $0.25 | $0.25 | $0.21 | $0.21 | $1.27 | 858 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2016-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 833 |
| 2016-08-18 | $0.24 | $0.38 | $0.24 | $0.38 | $2.28 | 1,486 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 233 |
| 2016-08-15 | $0.23 | $0.23 | $0.20 | $0.20 | $1.20 | 2,500 |
| 2016-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 416 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 100 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 2,500 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 500 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 319 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,350 |
| 2016-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 166 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 416 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 5,971 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-07-12 | $0.27 | $0.27 | $0.25 | $0.25 | $1.50 | 766 |
| 2016-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $1.92 | 350 |
| 2016-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $1.92 | 250 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $1.87 | 0 |
| 2016-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $1.87 | 50 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 853 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 5,466 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 216 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-06-24 | $0.17 | $0.20 | $0.17 | $0.20 | $1.20 | 4,250 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 416 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 166 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 83 |
| 2016-06-14 | $0.22 | $0.23 | $0.22 | $0.23 | $1.38 | 816 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,250 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.96 | 4,166 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,666 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 200 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2016-05-11 | $0.11 | $0.16 | $0.11 | $0.16 | $0.96 | 908 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 133 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 833 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2016-04-27 | $0.16 | $0.16 | $0.10 | $0.11 | $0.66 | 9,683 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 833 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 916 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 333 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,066 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2016-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 1,833 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 883 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,000 |
| 2016-04-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.72 | 4,166 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2016-04-04 | $0.19 | $0.19 | $0.13 | $0.13 | $0.78 | 2,683 |
| 2016-04-01 | $0.11 | $0.18 | $0.11 | $0.18 | $1.08 | 2,300 |
| 2016-03-31 | $0.15 | $0.15 | $0.08 | $0.12 | $0.72 | 17,416 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 3,666 |
| 2016-03-29 | $0.20 | $0.24 | $0.19 | $0.24 | $1.44 | 5,416 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2016-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $1.32 | 3,950 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 333 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2016-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 2,265 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 0 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 0 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 0 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 0 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 668 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 4,000 |
| 2016-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 0 |
| 2016-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 416 |
| 2016-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 0 |
| 2016-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 416 |
| 2016-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 0 |
| 2016-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 0 |
| 2016-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 16 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 833 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 3,500 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-02-17 | $0.27 | $0.30 | $0.27 | $0.30 | $1.80 | 9,451 |
| 2016-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 333 |
| 2016-02-12 | $0.30 | $0.30 | $0.29 | $0.29 | $1.74 | 833 |
| 2016-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 1,050 |
| 2016-02-10 | $0.26 | $0.29 | $0.25 | $0.29 | $1.74 | 3,042 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $1.73 | 0 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $1.73 | 0 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $1.73 | 0 |
| 2016-02-04 | $0.25 | $0.29 | $0.25 | $0.29 | $1.73 | 833 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 1,408 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 1,791 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 416 |
| 2016-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2016-01-27 | $0.24 | $0.24 | $0.22 | $0.22 | $1.32 | 1,850 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 1,666 |
| 2016-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2016-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 500 |
| 2016-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 1,841 |
| 2016-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 1,833 |
| 2016-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-01-14 | $0.45 | $0.45 | $0.25 | $0.30 | $1.80 | 5,525 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 333 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 133 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 625 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 0 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 0 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 0 |
| 2016-01-05 | $0.33 | $0.35 | $0.33 | $0.35 | $2.10 | 2,833 |
| 2016-01-04 | $0.30 | $0.45 | $0.30 | $0.45 | $2.70 | 545 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $1.77 | 433 |
| 2015-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 1,833 |
| 2015-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $1.26 | 1,833 |
| 2015-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 625 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 6,083 |
| 2015-12-23 | $0.45 | $0.45 | $0.35 | $0.35 | $2.11 | 2,625 |
| 2015-12-22 | $0.40 | $0.40 | $0.37 | $0.37 | $2.22 | 2,932 |
| 2015-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 432 |
| 2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2015-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 250 |
| 2015-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 1,133 |
| 2015-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 216 |
| 2015-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 1,183 |
| 2015-12-04 | $0.69 | $0.70 | $0.69 | $0.70 | $4.20 | 1,183 |
| 2015-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 933 |
| 2015-12-02 | $0.75 | $0.75 | $0.70 | $0.70 | $4.20 | 3,500 |
| 2015-12-01 | $0.75 | $1.50 | $0.70 | $0.70 | $4.20 | 650 |
| 2015-11-30 | $0.99 | $0.99 | $0.65 | $0.65 | $3.90 | 3,185 |
| 2015-11-27 | $0.51 | $0.52 | $0.51 | $0.52 | $3.12 | 416 |
| 2015-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2015-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 416 |
| 2015-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 1,869 |
| 2015-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 0 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 1,516 |
| 2015-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 0 |
| 2015-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 2,500 |
| 2015-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 2,250 |
| 2015-11-13 | $0.37 | $0.39 | $0.36 | $0.39 | $2.34 | 3,158 |
| 2015-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2015-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 1,875 |
| 2015-11-10 | $0.37 | $0.37 | $0.36 | $0.37 | $2.22 | 316 |
| 2015-11-09 | $0.30 | $0.38 | $0.30 | $0.37 | $2.22 | 1,833 |
| 2015-11-06 | $0.16 | $0.26 | $0.14 | $0.26 | $1.56 | 8,927 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 1,041 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 2,833 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 1,833 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 174 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 116 |
| 2015-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $1.56 | 0 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $1.56 | 0 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $1.56 | 0 |
| 2015-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $1.56 | 66 |
| 2015-09-23 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-22 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-21 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-18 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-17 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-16 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-15 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-14 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-11 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-10 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-09 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-08 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-04 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
| 2015-09-03 | $0.24 | $0.26 | $0.24 | $0.26 | $1.56 | 0 |
Lixte Biotechnology Holdings Inc (LIXT) News Headlines
Recent Lixte Biotechnology Holdings Inc (LIXT) News
Similar Companies to Lixte Biotechnology Holdings Inc (LIXT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |