Liminal Biosciences Inc (LMNL) Exchange: NASDAQ
Data as of May 2, 2025
$8.50 ($0.00) 0.00%
Liminal Biosciences Inc - Daily Information
Click for more stock information on Liminal Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.50 |
| Previous Close | $8.50 |
| High | $8.50 |
| Low | $8.50 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.50 |
| Adjusted Low | $8.50 |
About Liminal Biosciences Inc (LMNL)
Liminal Biosciences Inc
Invest in Liminal Biosciences Inc (LMNL)
Historical Stock Data for Liminal Biosciences Inc (LMNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-25 | $8.48 | $8.50 | $8.48 | $8.50 | $8.50 | 5,095 |
| 2023-09-22 | $8.48 | $8.50 | $8.47 | $8.49 | $8.49 | 21,850 |
| 2023-09-21 | $8.49 | $8.49 | $8.48 | $8.48 | $8.48 | 689 |
| 2023-09-20 | $8.48 | $8.48 | $8.47 | $8.47 | $8.47 | 22,473 |
| 2023-09-19 | $8.47 | $8.48 | $8.46 | $8.47 | $8.47 | 104,258 |
| 2023-09-18 | $8.49 | $8.49 | $8.47 | $8.47 | $8.47 | 9,206 |
| 2023-09-15 | $8.43 | $8.50 | $8.42 | $8.47 | $8.47 | 63,663 |
| 2023-09-14 | $8.45 | $8.48 | $8.44 | $8.46 | $8.46 | 3,433 |
| 2023-09-13 | $8.44 | $8.45 | $8.44 | $8.44 | $8.44 | 1,029 |
| 2023-09-12 | $8.41 | $8.45 | $8.41 | $8.42 | $8.42 | 4,685 |
| 2023-09-11 | $8.41 | $8.43 | $8.41 | $8.41 | $8.41 | 2,739 |
| 2023-09-08 | $8.41 | $8.44 | $8.41 | $8.42 | $8.42 | 2,845 |
| 2023-09-07 | $8.41 | $8.43 | $8.41 | $8.43 | $8.43 | 4,081 |
| 2023-09-06 | $8.43 | $8.43 | $8.42 | $8.42 | $8.42 | 1,457 |
| 2023-09-05 | $8.43 | $8.44 | $8.43 | $8.43 | $8.43 | 4,832 |
| 2023-09-01 | $8.40 | $8.44 | $8.40 | $8.44 | $8.44 | 1,813 |
| 2023-08-31 | $8.40 | $8.45 | $8.40 | $8.41 | $8.41 | 2,211 |
| 2023-08-30 | $8.44 | $8.44 | $8.42 | $8.43 | $8.43 | 5,751 |
| 2023-08-29 | $8.43 | $8.43 | $8.42 | $8.42 | $8.42 | 1,050 |
| 2023-08-28 | $8.43 | $8.43 | $8.42 | $8.42 | $8.42 | 1,922 |
| 2023-08-25 | $8.40 | $8.42 | $8.40 | $8.42 | $8.42 | 4,119 |
| 2023-08-24 | $8.40 | $8.42 | $8.40 | $8.42 | $8.42 | 4,698 |
| 2023-08-23 | $8.40 | $8.41 | $8.37 | $8.41 | $8.41 | 39,069 |
| 2023-08-22 | $8.40 | $8.40 | $8.38 | $8.40 | $8.40 | 11,838 |
| 2023-08-21 | $8.37 | $8.40 | $8.37 | $8.39 | $8.39 | 1,551 |
| 2023-08-18 | $8.38 | $8.38 | $8.37 | $8.38 | $8.38 | 1,145 |
| 2023-08-17 | $8.39 | $8.39 | $8.38 | $8.38 | $8.38 | 3,162 |
| 2023-08-16 | $8.38 | $8.40 | $8.37 | $8.37 | $8.37 | 20,921 |
| 2023-08-15 | $8.37 | $8.38 | $8.37 | $8.37 | $8.37 | 7,793 |
| 2023-08-14 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 6,401 |
| 2023-08-11 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 936 |
| 2023-08-10 | $8.38 | $8.38 | $8.37 | $8.37 | $8.37 | 2,120 |
| 2023-08-09 | $8.37 | $8.38 | $8.37 | $8.38 | $8.38 | 3,144 |
| 2023-08-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,313 |
| 2023-08-07 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 3,118 |
| 2023-08-04 | $8.39 | $8.39 | $8.37 | $8.38 | $8.38 | 4,920 |
| 2023-08-03 | $8.39 | $8.39 | $8.37 | $8.38 | $8.38 | 4,952 |
| 2023-08-02 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 8,834 |
| 2023-08-01 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 2,762 |
| 2023-07-31 | $8.38 | $8.39 | $8.38 | $8.38 | $8.38 | 19,441 |
| 2023-07-28 | $8.38 | $8.39 | $8.37 | $8.38 | $8.38 | 36,841 |
| 2023-07-27 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 19,367 |
| 2023-07-26 | $8.39 | $8.39 | $8.36 | $8.38 | $8.38 | 1,687 |
| 2023-07-25 | $8.36 | $8.37 | $8.36 | $8.36 | $8.36 | 1,117 |
| 2023-07-24 | $8.36 | $8.38 | $8.35 | $8.37 | $8.37 | 11,407 |
| 2023-07-21 | $8.37 | $8.40 | $8.36 | $8.37 | $8.37 | 17,839 |
| 2023-07-20 | $8.35 | $8.38 | $8.35 | $8.36 | $8.36 | 15,331 |
| 2023-07-19 | $8.38 | $8.39 | $8.36 | $8.36 | $8.36 | 18,431 |
| 2023-07-18 | $8.38 | $8.39 | $8.35 | $8.36 | $8.36 | 27,855 |
| 2023-07-17 | $8.35 | $8.38 | $8.34 | $8.38 | $8.38 | 13,348 |
| 2023-07-14 | $8.35 | $8.40 | $8.35 | $8.36 | $8.36 | 33,966 |
| 2023-07-13 | $8.33 | $8.40 | $8.31 | $8.39 | $8.39 | 140,885 |
| 2023-07-12 | $8.27 | $8.36 | $8.27 | $8.33 | $8.33 | 621,262 |
| 2023-07-11 | $6.01 | $6.19 | $5.92 | $5.92 | $5.92 | 4,775 |
| 2023-07-10 | $6.11 | $6.23 | $5.98 | $6.00 | $6.00 | 21,234 |
| 2023-07-07 | $6.20 | $6.20 | $6.05 | $6.17 | $6.17 | 10,594 |
| 2023-07-06 | $6.28 | $6.28 | $6.14 | $6.20 | $6.20 | 12,200 |
| 2023-07-05 | $6.24 | $6.30 | $6.21 | $6.30 | $6.30 | 2,301 |
| 2023-07-03 | $6.23 | $6.30 | $6.18 | $6.29 | $6.29 | 4,895 |
| 2023-06-30 | $6.27 | $6.30 | $6.15 | $6.28 | $6.28 | 4,131 |
| 2023-06-29 | $6.35 | $6.54 | $6.26 | $6.28 | $6.28 | 46,855 |
| 2023-06-28 | $6.47 | $6.49 | $6.30 | $6.43 | $6.43 | 3,894 |
| 2023-06-27 | $6.32 | $6.56 | $6.10 | $6.39 | $6.39 | 6,644 |
| 2023-06-26 | $6.32 | $6.81 | $6.32 | $6.35 | $6.35 | 5,759 |
| 2023-06-23 | $6.71 | $6.75 | $6.23 | $6.23 | $6.23 | 13,155 |
| 2023-06-22 | $6.69 | $6.78 | $6.58 | $6.58 | $6.58 | 9,017 |
| 2023-06-21 | $6.83 | $6.95 | $6.70 | $6.78 | $6.78 | 14,325 |
| 2023-06-20 | $6.92 | $6.92 | $6.79 | $6.79 | $6.79 | 530 |
| 2023-06-16 | $6.71 | $6.95 | $6.71 | $6.95 | $6.95 | 3,616 |
| 2023-06-15 | $6.69 | $6.84 | $6.67 | $6.84 | $6.84 | 5,546 |
| 2023-06-14 | $6.60 | $6.85 | $6.57 | $6.84 | $6.84 | 11,746 |
| 2023-06-13 | $6.55 | $6.69 | $6.55 | $6.60 | $6.60 | 12,386 |
| 2023-06-12 | $6.57 | $6.66 | $6.57 | $6.66 | $6.66 | 1,597 |
| 2023-06-09 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 3,433 |
| 2023-06-08 | $6.63 | $6.79 | $6.63 | $6.71 | $6.71 | 5,124 |
| 2023-06-07 | $6.61 | $6.71 | $6.61 | $6.70 | $6.70 | 3,928 |
| 2023-06-06 | $6.85 | $6.85 | $6.65 | $6.70 | $6.70 | 1,969 |
| 2023-06-05 | $6.76 | $6.85 | $6.72 | $6.85 | $6.85 | 2,945 |
| 2023-06-02 | $6.95 | $6.95 | $6.77 | $6.77 | $6.77 | 2,689 |
| 2023-06-01 | $6.87 | $6.95 | $6.66 | $6.95 | $6.95 | 3,375 |
| 2023-05-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 401 |
| 2023-05-30 | $6.91 | $6.91 | $6.59 | $6.90 | $6.90 | 9,203 |
| 2023-05-26 | $6.93 | $6.94 | $6.91 | $6.94 | $6.94 | 2,464 |
| 2023-05-25 | $6.84 | $6.95 | $6.84 | $6.95 | $6.95 | 2,357 |
| 2023-05-24 | $6.89 | $6.95 | $6.89 | $6.95 | $6.95 | 3,703 |
| 2023-05-23 | $6.88 | $6.90 | $6.80 | $6.90 | $6.90 | 3,110 |
| 2023-05-22 | $6.80 | $6.83 | $6.77 | $6.77 | $6.77 | 1,740 |
| 2023-05-19 | $6.80 | $6.83 | $6.78 | $6.81 | $6.81 | 2,601 |
| 2023-05-18 | $6.74 | $6.75 | $6.73 | $6.75 | $6.75 | 3,237 |
| 2023-05-17 | $6.72 | $6.82 | $6.66 | $6.74 | $6.74 | 6,576 |
| 2023-05-16 | $6.79 | $6.86 | $6.76 | $6.76 | $6.76 | 2,415 |
| 2023-05-15 | $6.95 | $6.95 | $6.82 | $6.82 | $6.82 | 3,418 |
| 2023-05-12 | $6.95 | $6.95 | $6.88 | $6.94 | $6.94 | 1,058 |
| 2023-05-11 | $6.83 | $6.98 | $6.78 | $6.80 | $6.80 | 18,879 |
| 2023-05-10 | $6.77 | $6.85 | $6.73 | $6.84 | $6.84 | 6,117 |
| 2023-05-09 | $6.76 | $6.80 | $6.64 | $6.77 | $6.77 | 8,984 |
| 2023-05-08 | $6.79 | $6.79 | $6.59 | $6.78 | $6.78 | 15,676 |
| 2023-05-05 | $6.69 | $6.78 | $6.57 | $6.75 | $6.75 | 3,822 |
| 2023-05-04 | $6.58 | $6.69 | $6.55 | $6.66 | $6.66 | 2,572 |
| 2023-05-03 | $6.64 | $6.72 | $6.60 | $6.65 | $6.65 | 1,456 |
| 2023-05-02 | $6.73 | $6.73 | $6.48 | $6.59 | $6.59 | 16,298 |
| 2023-05-01 | $6.81 | $6.81 | $6.71 | $6.76 | $6.76 | 3,140 |
| 2023-04-28 | $6.67 | $6.79 | $6.66 | $6.78 | $6.78 | 5,715 |
| 2023-04-27 | $6.66 | $6.75 | $6.65 | $6.68 | $6.68 | 3,803 |
| 2023-04-26 | $6.79 | $6.86 | $6.62 | $6.67 | $6.67 | 13,363 |
| 2023-04-25 | $6.58 | $6.84 | $6.58 | $6.82 | $6.82 | 18,469 |
| 2023-04-24 | $6.65 | $6.82 | $6.59 | $6.65 | $6.65 | 17,825 |
| 2023-04-21 | $6.76 | $6.83 | $6.64 | $6.72 | $6.72 | 6,705 |
| 2023-04-20 | $6.83 | $6.86 | $6.71 | $6.78 | $6.78 | 6,577 |
| 2023-04-19 | $6.63 | $6.82 | $6.63 | $6.82 | $6.82 | 27,942 |
| 2023-04-18 | $6.66 | $6.77 | $6.64 | $6.77 | $6.77 | 28,900 |
| 2023-04-17 | $6.84 | $6.84 | $6.45 | $6.60 | $6.60 | 51,702 |
| 2023-04-14 | $6.58 | $6.84 | $6.56 | $6.78 | $6.78 | 12,142 |
| 2023-04-13 | $6.53 | $6.75 | $6.52 | $6.73 | $6.73 | 18,797 |
| 2023-04-12 | $6.71 | $6.72 | $6.54 | $6.60 | $6.60 | 28,836 |
| 2023-04-11 | $6.86 | $6.87 | $6.51 | $6.64 | $6.64 | 112,608 |
| 2023-04-10 | $6.71 | $6.96 | $6.51 | $6.72 | $6.72 | 203,184 |
| 2023-04-06 | $6.51 | $6.87 | $6.36 | $6.82 | $6.82 | 397,085 |
| 2023-04-05 | $6.45 | $7.06 | $6.11 | $6.72 | $6.72 | 8,365,562 |
| 2023-04-04 | $3.71 | $3.71 | $3.62 | $3.62 | $3.62 | 288 |
| 2023-04-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 340 |
| 2023-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 271 |
| 2023-03-30 | $3.53 | $3.69 | $3.49 | $3.51 | $3.51 | 3,850 |
| 2023-03-29 | $3.74 | $3.79 | $3.53 | $3.53 | $3.53 | 2,766 |
| 2023-03-28 | $3.83 | $3.83 | $3.73 | $3.73 | $3.73 | 1,248 |
| 2023-03-27 | $3.84 | $3.93 | $3.80 | $3.81 | $3.81 | 5,221 |
| 2023-03-24 | $3.81 | $3.88 | $3.81 | $3.88 | $3.88 | 1,239 |
| 2023-03-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 130 |
| 2023-03-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 571 |
| 2023-03-21 | $4.01 | $4.21 | $3.93 | $4.00 | $4.00 | 2,710 |
| 2023-03-20 | $3.96 | $4.15 | $3.93 | $4.09 | $4.09 | 2,125 |
| 2023-03-17 | $4.24 | $4.24 | $4.00 | $4.00 | $4.00 | 5,700 |
| 2023-03-16 | $4.39 | $4.39 | $4.29 | $4.29 | $4.29 | 2,519 |
| 2023-03-15 | $5.06 | $5.06 | $4.24 | $4.52 | $4.52 | 33,456 |
| 2023-03-14 | $5.50 | $5.50 | $5.19 | $5.19 | $5.19 | 2,411 |
| 2023-03-13 | $5.41 | $5.50 | $5.30 | $5.35 | $5.35 | 17,629 |
| 2023-03-10 | $5.45 | $5.60 | $5.45 | $5.53 | $5.53 | 7,337 |
| 2023-03-09 | $5.40 | $5.66 | $5.40 | $5.50 | $5.50 | 9,137 |
| 2023-03-08 | $5.61 | $5.64 | $5.61 | $5.64 | $5.64 | 2,053 |
| 2023-03-07 | $5.63 | $5.73 | $5.49 | $5.67 | $5.67 | 6,836 |
| 2023-03-06 | $5.64 | $5.68 | $5.62 | $5.68 | $5.68 | 4,945 |
| 2023-03-03 | $5.56 | $5.69 | $5.56 | $5.57 | $5.57 | 5,254 |
| 2023-03-02 | $5.67 | $5.70 | $5.55 | $5.60 | $5.60 | 2,865 |
| 2023-03-01 | $5.55 | $5.65 | $5.55 | $5.61 | $5.61 | 4,472 |
| 2023-02-28 | $5.46 | $5.75 | $5.43 | $5.72 | $5.72 | 41,180 |
| 2023-02-27 | $5.44 | $5.48 | $5.43 | $5.48 | $5.48 | 985 |
| 2023-02-24 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 1,070 |
| 2023-02-23 | $5.44 | $5.49 | $5.43 | $5.49 | $5.49 | 1,889 |
| 2023-02-22 | $5.43 | $5.45 | $5.43 | $5.44 | $5.44 | 2,034 |
| 2023-02-21 | $5.45 | $5.49 | $5.44 | $5.44 | $5.44 | 1,795 |
| 2023-02-17 | $5.50 | $5.50 | $5.46 | $5.48 | $5.48 | 2,503 |
| 2023-02-16 | $5.53 | $5.53 | $5.50 | $5.50 | $5.50 | 940 |
| 2023-02-15 | $5.43 | $5.55 | $5.37 | $5.54 | $5.54 | 2,765 |
| 2023-02-14 | $5.38 | $5.49 | $5.38 | $5.48 | $5.48 | 3,789 |
| 2023-02-13 | $5.53 | $5.53 | $5.36 | $5.50 | $5.50 | 2,032 |
| 2023-02-10 | $5.53 | $5.55 | $5.30 | $5.55 | $5.55 | 6,071 |
| 2023-02-09 | $5.49 | $5.89 | $5.48 | $5.52 | $5.52 | 31,188 |
| 2023-02-08 | $5.49 | $5.69 | $5.18 | $5.49 | $5.49 | 12,699 |
| 2023-02-07 | $5.74 | $5.74 | $5.34 | $5.67 | $5.67 | 11,714 |
| 2023-02-06 | $5.29 | $5.75 | $5.27 | $5.72 | $5.72 | 25,311 |
| 2023-02-03 | $5.17 | $5.79 | $5.01 | $5.45 | $5.45 | 78,051 |
| 2023-02-02 | $5.42 | $5.42 | $5.01 | $5.01 | $5.01 | 22,622 |
| 2023-02-01 | $4.00 | $5.45 | $3.75 | $5.30 | $5.30 | 44,792 |
| 2023-01-31 | $0.44 | $0.44 | $0.42 | $0.43 | $4.30 | 12,830 |
| 2023-01-30 | $0.42 | $0.43 | $0.41 | $0.42 | $4.19 | 4,679 |
| 2023-01-27 | $0.41 | $0.42 | $0.40 | $0.40 | $4.00 | 1,643 |
| 2023-01-26 | $0.44 | $0.44 | $0.40 | $0.41 | $4.07 | 5,361 |
| 2023-01-25 | $0.40 | $0.42 | $0.40 | $0.40 | $3.95 | 854 |
| 2023-01-24 | $0.41 | $0.45 | $0.39 | $0.42 | $4.21 | 1,980 |
| 2023-01-23 | $0.44 | $0.45 | $0.38 | $0.41 | $4.10 | 21,548 |
| 2023-01-20 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 2,079 |
| 2023-01-19 | $0.37 | $0.38 | $0.35 | $0.36 | $3.60 | 508 |
| 2023-01-18 | $0.38 | $0.38 | $0.36 | $0.37 | $3.75 | 893 |
| 2023-01-17 | $0.38 | $0.38 | $0.35 | $0.37 | $3.70 | 3,197 |
| 2023-01-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 9,982 |
| 2023-01-12 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,053 |
| 2023-01-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 8,311 |
| 2023-01-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 38,703 |
| 2023-01-09 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 50,676 |
| 2023-01-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 24,040 |
| 2023-01-05 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 35,225 |
| 2023-01-04 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 44,250 |
| 2023-01-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 65,614 |
| 2022-12-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 54,940 |
| 2022-12-29 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 56,208 |
| 2022-12-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 60,814 |
| 2022-12-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 31,339 |
| 2022-12-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 22,953 |
| 2022-12-22 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 62,944 |
| 2022-12-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,553 |
| 2022-12-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 19,073 |
| 2022-12-19 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 43,220 |
| 2022-12-16 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 1,800 |
| 2022-12-15 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 11,913 |
| 2022-12-14 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,622 |
| 2022-12-13 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 69,625 |
| 2022-12-12 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 51,886 |
| 2022-12-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 30,257 |
| 2022-12-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 21,512 |
| 2022-12-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,786 |
| 2022-12-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 10,186 |
| 2022-12-05 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 21,147 |
| 2022-12-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 5,954 |
| 2022-12-01 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 15,109 |
| 2022-11-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 13,758 |
| 2022-11-29 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 17,997 |
| 2022-11-28 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 29,466 |
| 2022-11-25 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 7,608 |
| 2022-11-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 11,768 |
| 2022-11-22 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 12,434 |
| 2022-11-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,573 |
| 2022-11-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,389 |
| 2022-11-17 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 33,499 |
| 2022-11-16 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 9,317 |
| 2022-11-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 7,425 |
| 2022-11-14 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 147,619 |
| 2022-11-11 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 62,003 |
| 2022-11-10 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 23,283 |
| 2022-11-09 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 19,531 |
| 2022-11-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 8,977 |
| 2022-11-07 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 8,291 |
| 2022-11-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 32,061 |
| 2022-11-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 9,247 |
| 2022-11-02 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 14,540 |
| 2022-11-01 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 31,845 |
| 2022-10-31 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 12,816 |
| 2022-10-28 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 3,594 |
| 2022-10-27 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 5,804 |
| 2022-10-26 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 12,493 |
| 2022-10-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,317 |
| 2022-10-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 6,769 |
| 2022-10-21 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 11,110 |
| 2022-10-20 | $0.52 | $0.68 | $0.48 | $0.57 | $0.57 | 337,585 |
| 2022-10-19 | $0.51 | $0.57 | $0.49 | $0.52 | $0.52 | 63,370 |
| 2022-10-18 | $0.52 | $0.57 | $0.49 | $0.52 | $0.52 | 104,350 |
| 2022-10-17 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 41,583 |
| 2022-10-14 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 58,317 |
| 2022-10-13 | $0.43 | $0.53 | $0.43 | $0.52 | $0.52 | 59,938 |
| 2022-10-12 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 49,202 |
| 2022-10-11 | $0.43 | $0.49 | $0.42 | $0.45 | $0.45 | 37,158 |
| 2022-10-10 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 44,407 |
| 2022-10-07 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 33,071 |
| 2022-10-06 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 17,063 |
| 2022-10-05 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 62,893 |
| 2022-10-04 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 39,342 |
| 2022-10-03 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 44,379 |
| 2022-09-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,656 |
| 2022-09-29 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 11,307 |
| 2022-09-28 | $0.46 | $0.49 | $0.41 | $0.45 | $0.45 | 20,804 |
| 2022-09-27 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 97,973 |
| 2022-09-26 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 17,023 |
| 2022-09-23 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 38,591 |
| 2022-09-22 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 56,540 |
| 2022-09-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 19,782 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 32,633 |
| 2022-09-19 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 20,502 |
| 2022-09-16 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 5,641 |
| 2022-09-15 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 16,774 |
| 2022-09-14 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 13,558 |
| 2022-09-13 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 74,983 |
| 2022-09-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,608 |
| 2022-09-09 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 7,896 |
| 2022-09-08 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 5,337 |
| 2022-09-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,918 |
| 2022-09-06 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 14,710 |
| 2022-09-02 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 31,264 |
| 2022-09-01 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 39,248 |
| 2022-08-31 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 2,331 |
| 2022-08-30 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 35,396 |
| 2022-08-29 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 26,992 |
| 2022-08-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 20,146 |
| 2022-08-25 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 35,766 |
| 2022-08-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 19,132 |
| 2022-08-23 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 42,591 |
| 2022-08-22 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 15,782 |
| 2022-08-19 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 30,127 |
| 2022-08-18 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 69,817 |
| 2022-08-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 13,020 |
| 2022-08-16 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 20,275 |
| 2022-08-15 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 39,033 |
| 2022-08-12 | $0.50 | $0.59 | $0.50 | $0.55 | $0.55 | 152,023 |
| 2022-08-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 73,968 |
| 2022-08-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 44,789 |
| 2022-08-09 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 51,338 |
| 2022-08-08 | $0.41 | $0.53 | $0.41 | $0.52 | $0.52 | 231,110 |
| 2022-08-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 119,609 |
| 2022-08-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 21,760 |
| 2022-08-03 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 26,260 |
| 2022-08-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 15,296 |
| 2022-08-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 19,720 |
| 2022-07-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 126,503 |
| 2022-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,415 |
| 2022-07-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,177 |
| 2022-07-26 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 21,890 |
| 2022-07-25 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 177,751 |
| 2022-07-22 | $0.55 | $0.55 | $0.39 | $0.43 | $0.43 | 321,572 |
| 2022-07-21 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 57,369 |
| 2022-07-20 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 9,739 |
| 2022-07-19 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 13,960 |
| 2022-07-18 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 5,946 |
| 2022-07-15 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 8,051 |
| 2022-07-14 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 20,646 |
| 2022-07-13 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 17,911 |
| 2022-07-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 827 |
| 2022-07-11 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 4,810 |
| 2022-07-08 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 8,033 |
| 2022-07-07 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 14,255 |
| 2022-07-06 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 9,188 |
| 2022-07-05 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 100,334 |
| 2022-07-01 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 19,199 |
| 2022-06-30 | $0.44 | $0.56 | $0.44 | $0.51 | $0.51 | 352,801 |
| 2022-06-29 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 30,769 |
| 2022-06-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 29,370 |
| 2022-06-27 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 29,937 |
| 2022-06-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 54,363 |
| 2022-06-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 25,129 |
| 2022-06-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 15,430 |
| 2022-06-21 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 7,381 |
| 2022-06-17 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 69,884 |
| 2022-06-16 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 23,753 |
| 2022-06-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,516 |
| 2022-06-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 26,663 |
| 2022-06-13 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 15,862 |
| 2022-06-10 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 16,958 |
| 2022-06-09 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 46,469 |
| 2022-06-08 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 79,965 |
| 2022-06-07 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 14,755 |
| 2022-06-06 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 22,325 |
| 2022-06-03 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 17,404 |
| 2022-06-02 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 13,237 |
| 2022-06-01 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 33,794 |
| 2022-05-31 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 90,131 |
| 2022-05-27 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 40,475 |
| 2022-05-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,822 |
| 2022-05-25 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 26,402 |
| 2022-05-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,409 |
| 2022-05-23 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 86,060 |
| 2022-05-20 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 27,500 |
| 2022-05-19 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 12,409 |
| 2022-05-18 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 2,393 |
| 2022-05-17 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 43,610 |
| 2022-05-16 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 34,874 |
| 2022-05-13 | $0.48 | $0.55 | $0.41 | $0.54 | $0.54 | 52,343 |
| 2022-05-12 | $0.54 | $0.54 | $0.37 | $0.52 | $0.52 | 216,498 |
| 2022-05-11 | $0.63 | $0.64 | $0.51 | $0.54 | $0.54 | 88,797 |
| 2022-05-10 | $0.66 | $0.69 | $0.61 | $0.63 | $0.63 | 56,991 |
| 2022-05-09 | $0.67 | $0.71 | $0.64 | $0.65 | $0.65 | 30,146 |
| 2022-05-06 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 47,864 |
| 2022-05-05 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 14,952 |
| 2022-05-04 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 11,340 |
| 2022-05-03 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 43,211 |
| 2022-05-02 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 70,222 |
| 2022-04-29 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 27,968 |
| 2022-04-28 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 44,057 |
| 2022-04-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 28,061 |
| 2022-04-26 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 49,537 |
| 2022-04-25 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 41,161 |
| 2022-04-22 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 23,876 |
| 2022-04-21 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 72,683 |
| 2022-04-20 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 10,158 |
| 2022-04-19 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 53,670 |
| 2022-04-18 | $0.87 | $0.94 | $0.86 | $0.92 | $0.92 | 24,626 |
| 2022-04-14 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 36,703 |
| 2022-04-13 | $0.87 | $0.96 | $0.87 | $0.95 | $0.95 | 42,144 |
| 2022-04-12 | $0.87 | $0.92 | $0.84 | $0.89 | $0.89 | 53,130 |
| 2022-04-11 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 21,809 |
| 2022-04-08 | $0.93 | $0.96 | $0.89 | $0.92 | $0.92 | 6,499 |
| 2022-04-07 | $0.89 | $0.96 | $0.86 | $0.89 | $0.89 | 54,271 |
| 2022-04-06 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 15,330 |
| 2022-04-05 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 23,462 |
| 2022-04-04 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 49,213 |
| 2022-04-01 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 20,039 |
| 2022-03-31 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 11,637 |
| 2022-03-30 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 12,113 |
| 2022-03-29 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 24,235 |
| 2022-03-28 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 14,492 |
| 2022-03-25 | $1.01 | $1.09 | $0.98 | $1.04 | $1.04 | 72,773 |
| 2022-03-24 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 63,072 |
| 2022-03-23 | $1.03 | $1.11 | $1.00 | $1.03 | $1.03 | 246,766 |
| 2022-03-22 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 74,486 |
| 2022-03-21 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 81,160 |
| 2022-03-18 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 57,578 |
| 2022-03-17 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 29,371 |
| 2022-03-16 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 32,289 |
| 2022-03-15 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 16,145 |
| 2022-03-14 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 63,849 |
| 2022-03-11 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 53,288 |
| 2022-03-10 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 56,016 |
| 2022-03-09 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 26,416 |
| 2022-03-08 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 64,679 |
| 2022-03-07 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 31,796 |
| 2022-03-04 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 63,529 |
| 2022-03-03 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 31,767 |
| 2022-03-02 | $0.89 | $0.89 | $0.84 | $0.89 | $0.89 | 15,754 |
| 2022-03-01 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 40,573 |
| 2022-02-28 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 34,434 |
| 2022-02-25 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 41,768 |
| 2022-02-24 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 70,668 |
| 2022-02-23 | $0.84 | $0.87 | $0.81 | $0.83 | $0.83 | 59,669 |
| 2022-02-22 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 39,932 |
| 2022-02-18 | $0.86 | $0.96 | $0.85 | $0.89 | $0.89 | 69,621 |
| 2022-02-17 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 47,843 |
| 2022-02-16 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 215,841 |
| 2022-02-15 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 44,187 |
| 2022-02-14 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 31,301 |
| 2022-02-11 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 31,077 |
| 2022-02-10 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 42,728 |
| 2022-02-09 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 23,592 |
| 2022-02-08 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 24,893 |
| 2022-02-07 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 35,393 |
| 2022-02-04 | $0.90 | $0.95 | $0.86 | $0.92 | $0.92 | 51,088 |
| 2022-02-03 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 28,613 |
| 2022-02-02 | $0.95 | $0.96 | $0.88 | $0.91 | $0.91 | 51,062 |
| 2022-02-01 | $0.92 | $0.95 | $0.89 | $0.95 | $0.95 | 86,313 |
| 2022-01-31 | $0.85 | $0.93 | $0.81 | $0.91 | $0.91 | 72,019 |
| 2022-01-28 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 48,152 |
| 2022-01-27 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 143,210 |
| 2022-01-26 | $0.86 | $0.99 | $0.85 | $0.88 | $0.88 | 131,695 |
| 2022-01-25 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 59,939 |
| 2022-01-24 | $0.96 | $0.96 | $0.85 | $0.89 | $0.89 | 179,036 |
| 2022-01-21 | $0.97 | $1.02 | $0.94 | $0.95 | $0.95 | 100,744 |
| 2022-01-20 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 167,088 |
| 2022-01-19 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 173,686 |
| 2022-01-18 | $1.13 | $1.13 | $1.07 | $1.12 | $1.12 | 40,291 |
| 2022-01-14 | $1.07 | $1.13 | $1.05 | $1.10 | $1.10 | 51,359 |
| 2022-01-13 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 36,599 |
| 2022-01-12 | $1.11 | $1.15 | $1.08 | $1.12 | $1.12 | 102,994 |
| 2022-01-11 | $1.02 | $1.12 | $1.02 | $1.09 | $1.09 | 76,691 |
| 2022-01-10 | $1.09 | $1.11 | $1.03 | $1.04 | $1.04 | 116,069 |
| 2022-01-07 | $1.06 | $1.14 | $1.04 | $1.13 | $1.13 | 186,611 |
| 2022-01-06 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 102,176 |
| 2022-01-05 | $1.06 | $1.14 | $1.05 | $1.10 | $1.10 | 114,511 |
| 2022-01-04 | $1.14 | $1.16 | $1.03 | $1.08 | $1.08 | 168,231 |
| 2022-01-03 | $1.02 | $1.13 | $1.02 | $1.12 | $1.12 | 232,477 |
| 2021-12-31 | $0.95 | $1.29 | $0.95 | $1.09 | $1.09 | 1,952,688 |
| 2021-12-30 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 150,646 |
| 2021-12-29 | $0.93 | $0.97 | $0.90 | $0.93 | $0.93 | 134,192 |
| 2021-12-28 | $1.07 | $1.07 | $0.92 | $0.93 | $0.93 | 237,067 |
| 2021-12-27 | $1.16 | $1.17 | $1.04 | $1.05 | $1.05 | 316,911 |
| 2021-12-23 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 185,223 |
| 2021-12-22 | $1.05 | $1.17 | $1.05 | $1.12 | $1.12 | 222,899 |
| 2021-12-21 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 180,871 |
| 2021-12-20 | $1.04 | $1.09 | $1.00 | $1.07 | $1.07 | 206,456 |
| 2021-12-17 | $0.95 | $1.13 | $0.92 | $1.05 | $1.05 | 604,868 |
| 2021-12-16 | $0.97 | $1.03 | $0.93 | $0.96 | $0.96 | 136,682 |
| 2021-12-15 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 198,970 |
| 2021-12-14 | $0.90 | $0.96 | $0.88 | $0.92 | $0.92 | 336,725 |
| 2021-12-13 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 746,295 |
| 2021-12-10 | $1.02 | $1.06 | $0.99 | $1.00 | $1.00 | 218,725 |
| 2021-12-09 | $1.10 | $1.12 | $1.00 | $1.03 | $1.03 | 364,734 |
| 2021-12-08 | $1.11 | $1.17 | $1.08 | $1.09 | $1.09 | 302,169 |
| 2021-12-07 | $0.98 | $1.18 | $0.98 | $1.12 | $1.12 | 330,287 |
| 2021-12-06 | $1.05 | $1.05 | $0.94 | $0.96 | $0.96 | 302,440 |
| 2021-12-03 | $1.17 | $1.17 | $1.00 | $1.03 | $1.03 | 258,404 |
| 2021-12-02 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 159,430 |
| 2021-12-01 | $1.28 | $1.31 | $1.14 | $1.15 | $1.15 | 229,717 |
| 2021-11-30 | $1.26 | $1.33 | $1.23 | $1.28 | $1.28 | 382,701 |
| 2021-11-29 | $1.33 | $1.34 | $1.20 | $1.26 | $1.26 | 272,415 |
| 2021-11-26 | $1.31 | $1.35 | $1.21 | $1.24 | $1.24 | 260,306 |
| 2021-11-24 | $1.25 | $1.44 | $1.23 | $1.35 | $1.35 | 252,890 |
| 2021-11-23 | $1.30 | $1.32 | $1.21 | $1.27 | $1.27 | 253,013 |
| 2021-11-22 | $1.39 | $1.40 | $1.26 | $1.29 | $1.29 | 244,537 |
| 2021-11-19 | $1.44 | $1.49 | $1.37 | $1.38 | $1.38 | 116,958 |
| 2021-11-18 | $1.59 | $1.60 | $1.43 | $1.44 | $1.44 | 271,405 |
| 2021-11-17 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 79,756 |
| 2021-11-16 | $1.62 | $1.65 | $1.58 | $1.61 | $1.61 | 150,231 |
| 2021-11-15 | $1.59 | $1.66 | $1.59 | $1.60 | $1.60 | 44,064 |
| 2021-11-12 | $1.66 | $1.66 | $1.57 | $1.60 | $1.60 | 84,356 |
| 2021-11-11 | $1.62 | $1.65 | $1.59 | $1.64 | $1.64 | 59,653 |
| 2021-11-10 | $1.63 | $1.68 | $1.57 | $1.61 | $1.61 | 136,099 |
| 2021-11-09 | $1.70 | $1.72 | $1.63 | $1.65 | $1.65 | 175,859 |
| 2021-11-08 | $1.76 | $1.77 | $1.69 | $1.69 | $1.69 | 179,870 |
| 2021-11-05 | $1.78 | $1.83 | $1.71 | $1.76 | $1.76 | 132,412 |
| 2021-11-04 | $1.83 | $1.85 | $1.73 | $1.75 | $1.75 | 135,701 |
| 2021-11-03 | $1.78 | $1.90 | $1.75 | $1.85 | $1.85 | 282,692 |
| 2021-11-02 | $1.88 | $1.90 | $1.78 | $1.80 | $1.80 | 136,726 |
| 2021-11-01 | $1.70 | $1.98 | $1.68 | $1.94 | $1.94 | 948,049 |
| 2021-10-29 | $1.77 | $1.77 | $1.69 | $1.71 | $1.71 | 171,050 |
| 2021-10-28 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 91,994 |
| 2021-10-27 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 103,035 |
| 2021-10-26 | $1.82 | $1.83 | $1.77 | $1.81 | $1.81 | 144,161 |
| 2021-10-25 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 148,729 |
| 2021-10-22 | $1.93 | $1.93 | $1.79 | $1.80 | $1.80 | 198,084 |
| 2021-10-21 | $1.91 | $1.96 | $1.89 | $1.93 | $1.93 | 124,853 |
| 2021-10-20 | $1.95 | $2.00 | $1.88 | $1.91 | $1.91 | 117,365 |
| 2021-10-19 | $1.97 | $2.00 | $1.90 | $1.93 | $1.93 | 72,344 |
| 2021-10-18 | $1.98 | $2.00 | $1.92 | $1.95 | $1.95 | 58,838 |
| 2021-10-15 | $1.99 | $2.04 | $1.94 | $1.96 | $1.96 | 57,234 |
| 2021-10-14 | $2.01 | $2.12 | $1.97 | $1.97 | $1.97 | 115,550 |
| 2021-10-13 | $2.00 | $2.03 | $1.96 | $2.02 | $2.02 | 39,161 |
| 2021-10-12 | $1.96 | $2.04 | $1.94 | $2.00 | $2.00 | 56,777 |
| 2021-10-11 | $2.03 | $2.05 | $1.95 | $1.98 | $1.98 | 51,914 |
| 2021-10-08 | $1.99 | $2.01 | $1.93 | $2.00 | $2.00 | 97,176 |
| 2021-10-07 | $1.97 | $2.06 | $1.97 | $2.00 | $2.00 | 201,940 |
| 2021-10-06 | $2.02 | $2.08 | $1.95 | $1.95 | $1.95 | 94,588 |
| 2021-10-05 | $2.09 | $2.13 | $1.98 | $2.04 | $2.04 | 114,298 |
| 2021-10-04 | $2.20 | $2.24 | $2.07 | $2.09 | $2.09 | 144,842 |
| 2021-10-01 | $2.29 | $2.31 | $2.19 | $2.20 | $2.20 | 163,494 |
| 2021-09-30 | $2.29 | $2.33 | $2.27 | $2.31 | $2.31 | 33,334 |
| 2021-09-29 | $2.35 | $2.38 | $2.21 | $2.26 | $2.26 | 154,086 |
| 2021-09-28 | $2.53 | $2.53 | $2.36 | $2.39 | $2.39 | 97,405 |
| 2021-09-27 | $2.51 | $2.58 | $2.47 | $2.53 | $2.53 | 55,940 |
| 2021-09-24 | $2.55 | $2.60 | $2.47 | $2.50 | $2.50 | 80,460 |
| 2021-09-23 | $2.62 | $2.62 | $2.53 | $2.58 | $2.58 | 30,881 |
| 2021-09-22 | $2.56 | $2.62 | $2.56 | $2.59 | $2.59 | 43,153 |
| 2021-09-21 | $2.53 | $2.60 | $2.50 | $2.57 | $2.57 | 53,351 |
| 2021-09-20 | $2.60 | $2.66 | $2.50 | $2.52 | $2.52 | 87,265 |
| 2021-09-17 | $2.68 | $2.76 | $2.64 | $2.70 | $2.70 | 51,009 |
| 2021-09-16 | $2.61 | $2.83 | $2.56 | $2.76 | $2.76 | 233,440 |
| 2021-09-15 | $2.60 | $2.70 | $2.50 | $2.61 | $2.61 | 243,729 |
| 2021-09-14 | $2.56 | $2.59 | $2.47 | $2.57 | $2.57 | 98,483 |
| 2021-09-13 | $2.55 | $2.59 | $2.46 | $2.54 | $2.54 | 61,576 |
| 2021-09-10 | $2.60 | $2.61 | $2.46 | $2.55 | $2.55 | 56,227 |
| 2021-09-09 | $2.57 | $2.64 | $2.50 | $2.55 | $2.55 | 117,131 |
| 2021-09-08 | $2.65 | $2.65 | $2.51 | $2.58 | $2.58 | 79,345 |
| 2021-09-07 | $2.71 | $2.73 | $2.60 | $2.63 | $2.63 | 96,630 |
| 2021-09-03 | $2.73 | $2.75 | $2.62 | $2.69 | $2.69 | 180,290 |
| 2021-09-02 | $2.63 | $2.70 | $2.58 | $2.70 | $2.70 | 175,111 |
| 2021-09-01 | $2.61 | $2.64 | $2.56 | $2.63 | $2.63 | 79,533 |
| 2021-08-31 | $2.66 | $2.72 | $2.50 | $2.60 | $2.60 | 267,274 |
| 2021-08-30 | $2.48 | $2.66 | $2.40 | $2.66 | $2.66 | 381,394 |
| 2021-08-27 | $2.44 | $2.48 | $2.42 | $2.44 | $2.44 | 88,733 |
| 2021-08-26 | $2.50 | $2.57 | $2.44 | $2.47 | $2.47 | 95,154 |
| 2021-08-25 | $2.43 | $2.50 | $2.43 | $2.49 | $2.49 | 124,547 |
| 2021-08-24 | $2.20 | $2.47 | $2.19 | $2.43 | $2.43 | 443,100 |
| 2021-08-23 | $2.16 | $2.26 | $2.16 | $2.22 | $2.22 | 342,285 |
| 2021-08-20 | $2.16 | $2.26 | $2.13 | $2.15 | $2.15 | 260,142 |
| 2021-08-19 | $2.23 | $2.29 | $2.16 | $2.18 | $2.18 | 161,825 |
| 2021-08-18 | $2.28 | $2.39 | $2.18 | $2.27 | $2.27 | 297,531 |
| 2021-08-17 | $2.39 | $2.48 | $2.21 | $2.35 | $2.35 | 632,443 |
| 2021-08-16 | $2.61 | $2.66 | $2.40 | $2.46 | $2.46 | 732,941 |
| 2021-08-13 | $2.69 | $2.69 | $2.56 | $2.60 | $2.60 | 324,747 |
| 2021-08-12 | $2.88 | $2.90 | $2.66 | $2.67 | $2.67 | 559,002 |
| 2021-08-11 | $2.95 | $2.98 | $2.83 | $2.84 | $2.84 | 636,149 |
| 2021-08-10 | $3.38 | $3.39 | $2.83 | $3.00 | $3.00 | 2,064,395 |
| 2021-08-09 | $3.27 | $4.18 | $3.27 | $3.65 | $3.65 | 39,939,089 |
| 2021-08-06 | $2.90 | $2.95 | $2.84 | $2.86 | $2.86 | 68,532 |
| 2021-08-05 | $2.80 | $2.95 | $2.80 | $2.91 | $2.91 | 172,288 |
| 2021-08-04 | $2.93 | $2.98 | $2.80 | $2.81 | $2.81 | 128,634 |
| 2021-08-03 | $2.97 | $3.01 | $2.90 | $2.94 | $2.94 | 38,190 |
| 2021-08-02 | $2.92 | $3.02 | $2.92 | $2.96 | $2.96 | 55,785 |
| 2021-07-30 | $2.95 | $3.00 | $2.91 | $2.93 | $2.93 | 45,947 |
| 2021-07-29 | $2.94 | $3.01 | $2.94 | $2.94 | $2.94 | 88,656 |
| 2021-07-28 | $2.84 | $2.99 | $2.84 | $2.93 | $2.93 | 124,494 |
| 2021-07-27 | $3.14 | $3.14 | $2.84 | $2.85 | $2.85 | 369,306 |
| 2021-07-26 | $3.24 | $3.29 | $3.12 | $3.17 | $3.17 | 373,194 |
| 2021-07-23 | $3.43 | $3.53 | $3.26 | $3.28 | $3.28 | 527,710 |
| 2021-07-22 | $3.36 | $3.47 | $3.32 | $3.44 | $3.44 | 154,191 |
| 2021-07-21 | $3.32 | $3.46 | $3.31 | $3.39 | $3.39 | 133,025 |
| 2021-07-20 | $3.27 | $3.37 | $3.27 | $3.34 | $3.34 | 86,940 |
| 2021-07-19 | $3.42 | $3.44 | $3.27 | $3.29 | $3.29 | 170,014 |
| 2021-07-16 | $3.50 | $3.55 | $3.42 | $3.46 | $3.46 | 63,933 |
| 2021-07-15 | $3.61 | $3.68 | $3.39 | $3.47 | $3.47 | 413,770 |
| 2021-07-14 | $3.90 | $3.90 | $3.63 | $3.64 | $3.64 | 189,234 |
| 2021-07-13 | $3.83 | $3.91 | $3.72 | $3.90 | $3.90 | 150,186 |
| 2021-07-12 | $3.92 | $3.96 | $3.78 | $3.81 | $3.81 | 106,648 |
| 2021-07-09 | $3.77 | $3.94 | $3.70 | $3.88 | $3.88 | 321,076 |
| 2021-07-08 | $3.60 | $3.73 | $3.52 | $3.70 | $3.70 | 178,582 |
| 2021-07-07 | $3.80 | $3.81 | $3.57 | $3.66 | $3.66 | 246,360 |
| 2021-07-06 | $3.83 | $3.89 | $3.80 | $3.85 | $3.85 | 110,051 |
| 2021-07-02 | $3.90 | $3.92 | $3.81 | $3.87 | $3.87 | 108,971 |
| 2021-07-01 | $3.93 | $3.95 | $3.86 | $3.92 | $3.92 | 138,114 |
| 2021-06-30 | $3.87 | $3.93 | $3.82 | $3.89 | $3.89 | 301,192 |
| 2021-06-29 | $3.95 | $3.96 | $3.84 | $3.87 | $3.87 | 305,462 |
| 2021-06-28 | $4.04 | $4.07 | $3.90 | $3.93 | $3.93 | 313,954 |
| 2021-06-25 | $3.99 | $4.03 | $3.96 | $4.01 | $4.01 | 229,246 |
| 2021-06-24 | $4.01 | $4.08 | $3.95 | $4.03 | $4.03 | 625,231 |
| 2021-06-23 | $4.07 | $4.25 | $4.01 | $4.07 | $4.07 | 351,241 |
| 2021-06-22 | $4.06 | $4.16 | $4.01 | $4.09 | $4.09 | 469,795 |
| 2021-06-21 | $4.24 | $4.24 | $4.03 | $4.04 | $4.04 | 741,714 |
| 2021-06-18 | $4.10 | $4.25 | $4.10 | $4.24 | $4.24 | 377,598 |
| 2021-06-17 | $4.20 | $4.32 | $4.10 | $4.18 | $4.18 | 347,621 |
| 2021-06-16 | $4.53 | $4.54 | $4.03 | $4.19 | $4.19 | 798,398 |
| 2021-06-15 | $4.80 | $4.80 | $4.42 | $4.54 | $4.54 | 465,728 |
| 2021-06-14 | $4.84 | $4.88 | $4.63 | $4.67 | $4.67 | 307,828 |
| 2021-06-11 | $4.81 | $4.90 | $4.77 | $4.84 | $4.84 | 268,063 |
| 2021-06-10 | $4.73 | $5.05 | $4.71 | $4.81 | $4.81 | 753,920 |
| 2021-06-09 | $4.90 | $4.99 | $4.73 | $4.73 | $4.73 | 867,533 |
| 2021-06-08 | $5.01 | $5.04 | $4.58 | $4.99 | $4.99 | 3,182,417 |
| 2021-06-07 | $5.91 | $6.30 | $5.02 | $5.17 | $5.17 | 33,871,142 |
| 2021-06-04 | $4.13 | $4.23 | $3.90 | $4.02 | $4.02 | 9,100,166 |
| 2021-06-03 | $4.26 | $4.26 | $4.07 | $4.15 | $4.15 | 436,031 |
| 2021-06-02 | $4.21 | $4.34 | $4.06 | $4.34 | $4.34 | 787,239 |
| 2021-06-01 | $4.10 | $4.27 | $3.92 | $4.20 | $4.20 | 542,150 |
| 2021-05-28 | $4.29 | $4.57 | $4.27 | $4.42 | $4.42 | 774,490 |
| 2021-05-27 | $4.28 | $4.32 | $4.06 | $4.23 | $4.23 | 504,616 |
| 2021-05-26 | $4.27 | $4.40 | $4.15 | $4.21 | $4.21 | 257,677 |
| 2021-05-25 | $4.46 | $4.50 | $4.11 | $4.25 | $4.25 | 232,513 |
| 2021-05-24 | $4.52 | $4.62 | $4.32 | $4.51 | $4.51 | 319,890 |
| 2021-05-21 | $4.33 | $4.58 | $4.20 | $4.50 | $4.50 | 236,199 |
| 2021-05-20 | $4.18 | $4.34 | $4.05 | $4.30 | $4.30 | 222,691 |
| 2021-05-19 | $4.15 | $4.30 | $3.86 | $4.18 | $4.18 | 410,656 |
| 2021-05-18 | $4.30 | $4.38 | $4.12 | $4.25 | $4.25 | 324,985 |
| 2021-05-17 | $4.35 | $4.99 | $4.21 | $4.44 | $4.44 | 1,118,730 |
| 2021-05-14 | $4.10 | $4.47 | $4.05 | $4.28 | $4.28 | 107,301 |
| 2021-05-13 | $4.26 | $4.40 | $3.53 | $4.15 | $4.15 | 755,561 |
| 2021-05-12 | $4.31 | $4.48 | $4.10 | $4.23 | $4.23 | 146,006 |
| 2021-05-11 | $4.27 | $4.61 | $4.20 | $4.36 | $4.36 | 190,286 |
| 2021-05-10 | $4.77 | $4.89 | $4.27 | $4.41 | $4.41 | 324,192 |
| 2021-05-07 | $4.70 | $4.87 | $4.70 | $4.79 | $4.79 | 69,178 |
| 2021-05-06 | $5.05 | $5.14 | $4.63 | $4.67 | $4.67 | 253,742 |
| 2021-05-05 | $4.95 | $5.22 | $4.88 | $5.08 | $5.08 | 202,803 |
| 2021-05-04 | $4.97 | $5.00 | $4.65 | $4.88 | $4.88 | 239,566 |
| 2021-05-03 | $5.06 | $5.28 | $4.94 | $4.94 | $4.94 | 244,220 |
| 2021-04-30 | $4.91 | $5.13 | $4.90 | $5.03 | $5.03 | 259,157 |
| 2021-04-29 | $5.11 | $5.45 | $4.88 | $4.94 | $4.94 | 798,605 |
| 2021-04-28 | $4.66 | $5.16 | $4.58 | $5.10 | $5.10 | 770,831 |
| 2021-04-27 | $4.64 | $4.75 | $4.40 | $4.68 | $4.68 | 396,799 |
| 2021-04-26 | $4.15 | $4.85 | $4.06 | $4.71 | $4.71 | 496,413 |
| 2021-04-23 | $4.04 | $4.15 | $3.93 | $4.00 | $4.00 | 156,789 |
| 2021-04-22 | $3.95 | $4.08 | $3.89 | $4.06 | $4.06 | 151,381 |
| 2021-04-21 | $3.84 | $3.96 | $3.81 | $3.93 | $3.93 | 101,865 |
| 2021-04-20 | $3.80 | $3.85 | $3.62 | $3.80 | $3.80 | 178,980 |
| 2021-04-19 | $4.10 | $4.20 | $3.75 | $3.75 | $3.75 | 622,076 |
| 2021-04-16 | $4.24 | $4.24 | $4.03 | $4.15 | $4.15 | 157,062 |
| 2021-04-15 | $4.26 | $4.31 | $4.18 | $4.24 | $4.24 | 86,674 |
| 2021-04-14 | $4.33 | $4.42 | $4.23 | $4.30 | $4.30 | 88,623 |
| 2021-04-13 | $4.46 | $4.46 | $4.24 | $4.32 | $4.32 | 118,652 |
| 2021-04-12 | $4.12 | $4.58 | $4.01 | $4.42 | $4.42 | 519,323 |
| 2021-04-09 | $4.16 | $4.17 | $4.06 | $4.11 | $4.11 | 58,465 |
| 2021-04-08 | $4.16 | $4.18 | $4.05 | $4.14 | $4.14 | 70,579 |
| 2021-04-07 | $4.07 | $4.22 | $4.02 | $4.14 | $4.14 | 186,622 |
| 2021-04-06 | $4.20 | $4.20 | $4.00 | $4.08 | $4.08 | 117,357 |
| 2021-04-05 | $4.28 | $4.30 | $4.13 | $4.22 | $4.22 | 95,071 |
| 2021-04-01 | $4.13 | $4.30 | $4.08 | $4.27 | $4.27 | 86,186 |
| 2021-03-31 | $4.02 | $4.15 | $4.00 | $4.13 | $4.13 | 93,068 |
| 2021-03-30 | $3.93 | $4.11 | $3.85 | $4.02 | $4.02 | 267,877 |
| 2021-03-29 | $4.10 | $4.13 | $3.91 | $3.94 | $3.94 | 114,192 |
| 2021-03-26 | $4.05 | $4.18 | $3.96 | $4.07 | $4.07 | 138,104 |
| 2021-03-25 | $3.90 | $4.19 | $3.83 | $4.10 | $4.10 | 246,451 |
| 2021-03-24 | $4.25 | $4.50 | $4.07 | $4.14 | $4.14 | 447,886 |
| 2021-03-23 | $4.43 | $4.46 | $4.20 | $4.24 | $4.24 | 134,502 |
| 2021-03-22 | $4.43 | $4.59 | $4.43 | $4.51 | $4.51 | 113,054 |
| 2021-03-19 | $4.40 | $4.48 | $4.27 | $4.42 | $4.42 | 107,559 |
| 2021-03-18 | $4.48 | $4.52 | $4.32 | $4.37 | $4.37 | 165,963 |
| 2021-03-17 | $4.40 | $4.60 | $4.30 | $4.52 | $4.52 | 160,642 |
| 2021-03-16 | $4.76 | $4.76 | $4.45 | $4.48 | $4.48 | 173,170 |
| 2021-03-15 | $4.64 | $4.72 | $4.48 | $4.71 | $4.71 | 205,193 |
| 2021-03-12 | $4.47 | $4.68 | $4.40 | $4.65 | $4.65 | 166,108 |
| 2021-03-11 | $4.29 | $4.55 | $4.25 | $4.54 | $4.54 | 279,225 |
| 2021-03-10 | $4.30 | $4.36 | $4.11 | $4.22 | $4.22 | 197,218 |
| 2021-03-09 | $4.17 | $4.26 | $4.10 | $4.25 | $4.25 | 211,530 |
| 2021-03-08 | $4.26 | $4.29 | $4.05 | $4.09 | $4.09 | 198,542 |
| 2021-03-05 | $4.05 | $4.22 | $3.70 | $4.20 | $4.20 | 438,059 |
| 2021-03-04 | $4.64 | $4.70 | $3.77 | $4.01 | $4.01 | 1,151,804 |
| 2021-03-03 | $4.72 | $4.87 | $4.55 | $4.68 | $4.68 | 513,836 |
| 2021-03-02 | $5.02 | $5.09 | $4.63 | $4.68 | $4.68 | 573,893 |
| 2021-03-01 | $4.96 | $5.10 | $4.86 | $5.00 | $5.00 | 434,664 |
| 2021-02-26 | $4.83 | $4.90 | $4.57 | $4.80 | $4.80 | 392,975 |
| 2021-02-25 | $5.30 | $5.41 | $4.87 | $4.95 | $4.95 | 377,463 |
| 2021-02-24 | $5.47 | $5.60 | $5.25 | $5.37 | $5.37 | 295,909 |
| 2021-02-23 | $5.34 | $5.54 | $4.80 | $5.47 | $5.47 | 653,027 |
| 2021-02-22 | $5.91 | $6.03 | $5.66 | $5.91 | $5.91 | 863,517 |
| 2021-02-19 | $6.35 | $6.38 | $5.94 | $6.05 | $6.05 | 656,339 |
| 2021-02-18 | $6.00 | $6.69 | $5.87 | $6.29 | $6.29 | 2,441,627 |
| 2021-02-17 | $5.98 | $6.00 | $5.60 | $5.74 | $5.74 | 386,254 |
| 2021-02-16 | $5.97 | $6.34 | $5.86 | $5.95 | $5.95 | 614,581 |
| 2021-02-12 | $5.85 | $6.04 | $5.60 | $5.85 | $5.85 | 376,850 |
| 2021-02-11 | $6.22 | $6.39 | $5.60 | $5.80 | $5.80 | 1,371,015 |
| 2021-02-10 | $6.38 | $6.95 | $5.76 | $6.43 | $6.43 | 2,956,250 |
| 2021-02-09 | $5.65 | $5.68 | $5.31 | $5.54 | $5.54 | 707,259 |
| 2021-02-08 | $5.40 | $5.81 | $5.29 | $5.49 | $5.49 | 1,882,255 |
| 2021-02-05 | $4.98 | $5.28 | $4.81 | $5.22 | $5.22 | 1,065,581 |
| 2021-02-04 | $4.89 | $4.99 | $4.76 | $4.92 | $4.92 | 456,367 |
| 2021-02-03 | $4.60 | $4.88 | $4.52 | $4.80 | $4.80 | 556,125 |
| 2021-02-02 | $4.57 | $4.75 | $4.49 | $4.49 | $4.49 | 419,387 |
| 2021-02-01 | $4.61 | $4.75 | $4.45 | $4.59 | $4.59 | 314,282 |
| 2021-01-29 | $4.67 | $4.70 | $4.26 | $4.58 | $4.58 | 850,607 |
| 2021-01-28 | $5.02 | $5.07 | $4.52 | $4.61 | $4.61 | 980,508 |
| 2021-01-27 | $5.04 | $5.35 | $4.94 | $5.07 | $5.07 | 745,931 |
| 2021-01-26 | $5.19 | $5.30 | $5.06 | $5.10 | $5.10 | 373,509 |
| 2021-01-25 | $5.27 | $5.42 | $5.04 | $5.15 | $5.15 | 737,742 |
| 2021-01-22 | $5.03 | $5.34 | $5.02 | $5.16 | $5.16 | 528,714 |
| 2021-01-21 | $5.06 | $5.17 | $5.00 | $5.07 | $5.07 | 497,826 |
| 2021-01-20 | $5.70 | $5.70 | $5.00 | $5.12 | $5.12 | 1,350,853 |
| 2021-01-19 | $5.74 | $5.77 | $5.21 | $5.59 | $5.59 | 1,311,011 |
| 2021-01-15 | $5.10 | $5.52 | $5.01 | $5.47 | $5.47 | 1,608,662 |
| 2021-01-14 | $5.00 | $5.14 | $4.81 | $5.09 | $5.09 | 1,094,012 |
| 2021-01-13 | $5.35 | $5.39 | $4.86 | $5.05 | $5.05 | 2,440,498 |
| 2021-01-12 | $5.57 | $6.07 | $4.85 | $5.81 | $5.81 | 16,064,395 |
| 2021-01-11 | $4.13 | $4.69 | $4.12 | $4.59 | $4.59 | 1,237,525 |
| 2021-01-08 | $4.24 | $4.26 | $4.07 | $4.17 | $4.17 | 649,816 |
| 2021-01-07 | $4.24 | $4.29 | $4.05 | $4.13 | $4.13 | 1,154,211 |
| 2021-01-06 | $4.22 | $4.48 | $4.12 | $4.16 | $4.16 | 705,396 |
| 2021-01-05 | $4.28 | $4.29 | $4.20 | $4.27 | $4.27 | 410,244 |
| 2021-01-04 | $4.24 | $4.40 | $4.15 | $4.28 | $4.28 | 531,138 |
| 2020-12-31 | $4.35 | $4.35 | $4.10 | $4.20 | $4.20 | 543,215 |
| 2020-12-30 | $4.35 | $4.43 | $4.25 | $4.26 | $4.26 | 481,279 |
| 2020-12-29 | $4.36 | $4.59 | $4.16 | $4.31 | $4.31 | 1,346,272 |
| 2020-12-28 | $4.72 | $4.82 | $4.26 | $4.30 | $4.30 | 786,140 |
| 2020-12-24 | $4.95 | $5.01 | $4.58 | $4.65 | $4.65 | 483,526 |
| 2020-12-23 | $4.72 | $5.15 | $4.70 | $4.94 | $4.94 | 831,277 |
| 2020-12-22 | $5.25 | $5.37 | $4.74 | $4.84 | $4.84 | 2,074,678 |
| 2020-12-21 | $4.56 | $7.07 | $4.40 | $5.07 | $5.07 | 16,492,544 |
| 2020-12-18 | $4.10 | $4.15 | $4.03 | $4.09 | $4.09 | 247,223 |
| 2020-12-17 | $4.11 | $4.18 | $4.02 | $4.09 | $4.09 | 345,977 |
| 2020-12-16 | $4.20 | $4.30 | $4.01 | $4.16 | $4.16 | 420,414 |
| 2020-12-15 | $4.24 | $4.34 | $4.13 | $4.20 | $4.20 | 330,170 |
| 2020-12-14 | $4.30 | $4.34 | $4.17 | $4.17 | $4.17 | 204,053 |
| 2020-12-11 | $4.35 | $4.39 | $4.11 | $4.16 | $4.16 | 283,248 |
| 2020-12-10 | $4.24 | $4.44 | $4.22 | $4.34 | $4.34 | 213,409 |
| 2020-12-09 | $4.75 | $4.80 | $4.15 | $4.27 | $4.27 | 470,054 |
| 2020-12-08 | $4.88 | $4.95 | $4.55 | $4.57 | $4.57 | 443,746 |
| 2020-12-07 | $4.63 | $4.98 | $4.48 | $4.90 | $4.90 | 539,499 |
| 2020-12-04 | $4.65 | $4.76 | $4.31 | $4.65 | $4.65 | 619,524 |
| 2020-12-03 | $4.25 | $4.67 | $4.20 | $4.58 | $4.58 | 1,190,360 |
| 2020-12-02 | $3.86 | $4.33 | $3.75 | $4.18 | $4.18 | 966,009 |
| 2020-12-01 | $4.00 | $4.16 | $3.92 | $3.94 | $3.94 | 459,718 |
| 2020-11-30 | $4.06 | $4.13 | $3.91 | $3.99 | $3.99 | 546,582 |
| 2020-11-27 | $4.00 | $4.18 | $3.91 | $4.14 | $4.14 | 391,300 |
| 2020-11-25 | $3.90 | $4.17 | $3.88 | $3.97 | $3.97 | 733,476 |
| 2020-11-24 | $4.36 | $4.38 | $3.90 | $3.96 | $3.96 | 1,095,971 |
| 2020-11-23 | $4.61 | $5.00 | $4.31 | $4.39 | $4.39 | 1,381,304 |
| 2020-11-20 | $5.39 | $5.52 | $4.81 | $4.86 | $4.86 | 2,139,202 |
| 2020-11-19 | $4.50 | $5.70 | $4.21 | $5.51 | $5.51 | 5,283,793 |
| 2020-11-18 | $4.01 | $4.75 | $4.01 | $4.42 | $4.42 | 3,526,714 |
| 2020-11-17 | $3.80 | $3.91 | $3.70 | $3.87 | $3.87 | 996,817 |
| 2020-11-16 | $3.80 | $3.97 | $3.73 | $3.82 | $3.82 | 871,469 |
| 2020-11-13 | $3.85 | $3.96 | $3.51 | $3.68 | $3.68 | 1,938,558 |
| 2020-11-12 | $4.18 | $4.49 | $3.94 | $4.12 | $4.12 | 2,779,074 |
| 2020-11-11 | $4.04 | $4.18 | $3.90 | $4.11 | $4.11 | 1,377,452 |
| 2020-11-10 | $4.00 | $4.10 | $3.81 | $4.01 | $4.01 | 693,045 |
| 2020-11-09 | $4.00 | $4.25 | $3.75 | $4.03 | $4.03 | 657,346 |
| 2020-11-06 | $4.03 | $4.59 | $3.61 | $4.13 | $4.13 | 1,173,807 |
| 2020-11-05 | $4.11 | $4.23 | $3.97 | $4.10 | $4.10 | 300,355 |
| 2020-11-04 | $4.36 | $4.42 | $3.95 | $4.10 | $4.10 | 305,721 |
| 2020-11-03 | $4.55 | $4.62 | $4.15 | $4.34 | $4.34 | 186,886 |
| 2020-11-02 | $4.75 | $4.75 | $4.45 | $4.56 | $4.56 | 180,566 |
| 2020-10-30 | $5.00 | $5.18 | $4.40 | $4.60 | $4.60 | 493,867 |
| 2020-10-29 | $5.14 | $5.23 | $4.91 | $5.00 | $5.00 | 155,846 |
| 2020-10-28 | $5.39 | $5.48 | $4.85 | $5.12 | $5.12 | 378,838 |
| 2020-10-27 | $5.86 | $6.25 | $5.43 | $5.55 | $5.55 | 710,548 |
| 2020-10-26 | $5.67 | $5.86 | $5.33 | $5.73 | $5.73 | 619,524 |
| 2020-10-23 | $5.93 | $6.14 | $5.61 | $5.71 | $5.71 | 171,190 |
| 2020-10-22 | $6.00 | $6.53 | $5.81 | $5.94 | $5.94 | 335,908 |
| 2020-10-21 | $6.30 | $6.35 | $5.89 | $5.99 | $5.99 | 162,500 |
| 2020-10-20 | $6.84 | $6.87 | $6.26 | $6.30 | $6.30 | 244,599 |
| 2020-10-19 | $7.35 | $7.55 | $6.82 | $6.89 | $6.89 | 104,868 |
| 2020-10-16 | $7.78 | $7.78 | $7.08 | $7.35 | $7.35 | 126,244 |
| 2020-10-15 | $7.97 | $8.07 | $7.55 | $7.70 | $7.70 | 124,578 |
| 2020-10-14 | $8.90 | $8.94 | $7.98 | $8.17 | $8.17 | 139,749 |
| 2020-10-13 | $9.00 | $9.17 | $8.52 | $8.74 | $8.74 | 124,997 |
| 2020-10-12 | $9.35 | $9.50 | $9.05 | $9.17 | $9.17 | 72,758 |
| 2020-10-09 | $9.75 | $9.85 | $9.36 | $9.53 | $9.53 | 45,056 |
| 2020-10-08 | $10.22 | $10.27 | $9.75 | $9.77 | $9.77 | 64,613 |
| 2020-10-07 | $10.29 | $10.29 | $9.64 | $9.87 | $9.87 | 99,957 |
| 2020-10-06 | $10.14 | $10.66 | $10.04 | $10.04 | $10.04 | 42,333 |
| 2020-10-05 | $10.85 | $10.86 | $9.87 | $10.13 | $10.13 | 200,114 |
| 2020-10-02 | $10.51 | $11.99 | $10.41 | $11.02 | $11.02 | 601,732 |
| 2020-10-01 | $11.25 | $11.25 | $10.80 | $10.93 | $10.93 | 44,598 |
| 2020-09-30 | $10.49 | $11.45 | $10.49 | $11.13 | $11.13 | 23,051 |
| 2020-09-29 | $11.01 | $11.51 | $10.43 | $10.51 | $10.51 | 21,829 |
| 2020-09-28 | $11.06 | $11.49 | $10.65 | $11.00 | $11.00 | 9,054 |
| 2020-09-25 | $11.33 | $11.49 | $10.67 | $11.05 | $11.05 | 6,954 |
| 2020-09-24 | $10.38 | $11.45 | $10.38 | $11.31 | $11.31 | 10,835 |
| 2020-09-23 | $11.07 | $11.07 | $10.51 | $10.53 | $10.53 | 13,203 |
| 2020-09-22 | $10.95 | $11.59 | $10.81 | $11.33 | $11.33 | 11,420 |
| 2020-09-21 | $11.50 | $12.13 | $10.83 | $11.00 | $11.00 | 38,970 |
| 2020-09-18 | $12.35 | $12.38 | $11.84 | $11.94 | $11.94 | 19,313 |
| 2020-09-17 | $12.48 | $12.59 | $12.09 | $12.55 | $12.55 | 28,468 |
| 2020-09-16 | $12.53 | $12.62 | $12.23 | $12.59 | $12.59 | 32,453 |
| 2020-09-15 | $12.67 | $12.77 | $12.24 | $12.55 | $12.55 | 46,541 |
| 2020-09-14 | $11.66 | $12.81 | $11.66 | $12.81 | $12.81 | 51,650 |
| 2020-09-11 | $11.57 | $11.84 | $11.31 | $11.84 | $11.84 | 26,005 |
| 2020-09-10 | $11.15 | $11.67 | $11.15 | $11.57 | $11.57 | 40,457 |
| 2020-09-09 | $10.62 | $11.48 | $10.53 | $11.32 | $11.32 | 29,142 |
| 2020-09-08 | $11.01 | $11.27 | $10.69 | $10.69 | $10.69 | 57,520 |
| 2020-09-04 | $10.85 | $11.33 | $10.35 | $11.20 | $11.20 | 61,895 |
| 2020-09-03 | $10.31 | $11.11 | $10.00 | $10.85 | $10.85 | 58,734 |
| 2020-09-02 | $10.97 | $11.04 | $10.32 | $10.53 | $10.53 | 57,793 |
| 2020-09-01 | $11.57 | $11.61 | $10.50 | $10.93 | $10.93 | 112,152 |
| 2020-08-31 | $11.95 | $11.99 | $11.26 | $11.40 | $11.40 | 65,657 |
| 2020-08-28 | $11.65 | $12.26 | $11.61 | $11.74 | $11.74 | 45,184 |
| 2020-08-27 | $12.63 | $12.63 | $11.48 | $11.88 | $11.88 | 84,608 |
| 2020-08-26 | $11.80 | $12.70 | $11.26 | $12.15 | $12.15 | 222,326 |
| 2020-08-25 | $12.25 | $12.64 | $11.02 | $11.80 | $11.80 | 346,675 |
| 2020-08-24 | $20.00 | $20.20 | $12.35 | $13.59 | $13.59 | 1,889,294 |
| 2020-08-21 | $14.55 | $14.88 | $12.51 | $13.74 | $13.74 | 43,887 |
| 2020-08-20 | $14.84 | $15.22 | $14.55 | $14.73 | $14.73 | 9,385 |
| 2020-08-19 | $15.44 | $15.97 | $14.83 | $14.85 | $14.85 | 16,789 |
| 2020-08-18 | $16.29 | $16.29 | $15.25 | $15.74 | $15.74 | 13,692 |
| 2020-08-17 | $17.00 | $17.00 | $15.58 | $15.58 | $15.58 | 16,194 |
| 2020-08-14 | $16.51 | $16.92 | $16.46 | $16.91 | $16.91 | 16,751 |
| 2020-08-13 | $17.12 | $17.25 | $16.47 | $16.65 | $16.65 | 42,116 |
| 2020-08-12 | $17.95 | $18.08 | $17.10 | $17.52 | $17.52 | 21,455 |
| 2020-08-11 | $18.30 | $18.79 | $17.17 | $17.81 | $17.81 | 62,738 |
| 2020-08-10 | $18.42 | $18.89 | $17.56 | $18.60 | $18.60 | 33,162 |
| 2020-08-07 | $17.95 | $18.75 | $17.61 | $18.51 | $18.51 | 29,411 |
| 2020-08-06 | $17.19 | $19.48 | $16.55 | $18.09 | $18.09 | 68,352 |
| 2020-08-05 | $17.68 | $18.69 | $17.00 | $17.65 | $17.65 | 56,978 |
| 2020-08-04 | $18.02 | $18.79 | $17.20 | $17.63 | $17.63 | 75,106 |
| 2020-08-03 | $15.50 | $21.29 | $14.04 | $21.29 | $21.29 | 233,411 |
| 2020-07-31 | $16.99 | $17.38 | $14.96 | $16.31 | $16.31 | 770,714 |
| 2020-07-30 | $12.00 | $24.56 | $11.26 | $23.79 | $23.79 | 2,425,112 |
| 2020-07-29 | $10.89 | $10.89 | $10.51 | $10.64 | $10.64 | 34,917 |
| 2020-07-28 | $10.70 | $10.92 | $10.58 | $10.65 | $10.65 | 12,446 |
| 2020-07-27 | $10.82 | $11.15 | $10.51 | $10.80 | $10.80 | 17,496 |
| 2020-07-24 | $11.24 | $11.47 | $10.76 | $10.86 | $10.86 | 19,834 |
| 2020-07-23 | $11.36 | $11.78 | $11.29 | $11.29 | $11.29 | 15,349 |
| 2020-07-22 | $12.00 | $12.13 | $11.24 | $11.37 | $11.37 | 36,740 |
| 2020-07-21 | $12.34 | $12.58 | $12.01 | $12.15 | $12.15 | 23,600 |
| 2020-07-20 | $12.25 | $12.80 | $12.10 | $12.40 | $12.40 | 21,142 |
| 2020-07-17 | $12.73 | $13.37 | $12.11 | $12.52 | $12.52 | 85,800 |
| 2020-07-16 | $12.75 | $15.50 | $12.33 | $12.51 | $12.51 | 267,000 |
| 2020-07-15 | $12.41 | $12.75 | $11.72 | $12.75 | $12.75 | 52,600 |
| 2020-07-14 | $12.00 | $12.70 | $11.63 | $12.58 | $12.58 | 40,800 |
| 2020-07-13 | $12.33 | $12.82 | $11.80 | $11.81 | $11.81 | 41,100 |
| 2020-07-10 | $12.76 | $13.00 | $12.15 | $12.49 | $12.49 | 28,900 |
| 2020-07-09 | $14.00 | $14.00 | $12.80 | $12.87 | $12.87 | 56,600 |
| 2020-07-08 | $13.14 | $14.20 | $12.00 | $13.99 | $13.99 | 155,200 |
| 2020-07-07 | $13.05 | $14.70 | $13.02 | $13.19 | $13.19 | 108,300 |
| 2020-07-06 | $15.80 | $15.80 | $13.00 | $13.69 | $13.69 | 284,200 |
| 2020-07-02 | $21.52 | $23.98 | $15.21 | $16.75 | $16.75 | 908,400 |
| 2020-07-01 | $12.44 | $31.45 | $11.50 | $22.79 | $22.79 | 1,492,200 |
| 2020-06-30 | $11.02 | $11.02 | $10.80 | $10.80 | $10.80 | 1,300 |
| 2020-06-29 | $10.80 | $11.24 | $10.59 | $11.06 | $11.06 | 5,300 |
| 2020-06-26 | $10.74 | $11.06 | $10.72 | $11.06 | $11.06 | 3,611 |
| 2020-06-25 | $10.52 | $11.73 | $10.52 | $10.80 | $10.80 | 9,492 |
| 2020-06-24 | $10.96 | $11.18 | $10.48 | $10.95 | $10.95 | 14,442 |
| 2020-06-23 | $10.83 | $11.62 | $10.56 | $11.35 | $11.35 | 25,270 |
| 2020-06-22 | $10.57 | $10.94 | $10.52 | $10.74 | $10.74 | 9,016 |
| 2020-06-19 | $10.85 | $10.90 | $10.25 | $10.30 | $10.30 | 9,460 |
| 2020-06-18 | $11.49 | $11.49 | $10.47 | $11.28 | $11.28 | 20,331 |
| 2020-06-17 | $9.17 | $12.88 | $9.14 | $10.39 | $10.39 | 132,370 |
| 2020-06-16 | $9.28 | $9.28 | $8.86 | $8.86 | $8.86 | 1,726 |
| 2020-06-15 | $8.74 | $9.59 | $8.42 | $8.85 | $8.85 | 24,684 |
| 2020-06-12 | $8.39 | $9.15 | $8.39 | $8.65 | $8.65 | 7,640 |
| 2020-06-11 | $9.00 | $9.45 | $8.34 | $8.53 | $8.53 | 14,768 |
| 2020-06-10 | $9.95 | $9.96 | $9.01 | $9.34 | $9.34 | 12,713 |
| 2020-06-09 | $9.58 | $10.00 | $9.30 | $9.89 | $9.89 | 12,722 |
| 2020-06-08 | $9.89 | $10.48 | $9.70 | $9.70 | $9.70 | 11,494 |
| 2020-06-05 | $10.32 | $11.47 | $9.47 | $9.47 | $9.47 | 16,766 |
| 2020-06-04 | $10.55 | $10.55 | $10.07 | $10.32 | $10.32 | 14,364 |
| 2020-06-03 | $10.42 | $10.66 | $10.17 | $10.53 | $10.53 | 8,503 |
| 2020-06-02 | $9.87 | $11.21 | $9.80 | $10.49 | $10.49 | 36,298 |
| 2020-06-01 | $10.80 | $10.80 | $10.09 | $10.34 | $10.34 | 18,060 |
| 2020-05-29 | $8.66 | $11.29 | $8.66 | $10.34 | $10.34 | 57,840 |
| 2020-05-28 | $9.29 | $9.45 | $8.62 | $9.32 | $9.32 | 13,864 |
| 2020-05-27 | $10.00 | $10.30 | $8.69 | $10.30 | $10.30 | 20,602 |
| 2020-05-26 | $9.11 | $9.88 | $8.87 | $9.58 | $9.58 | 36,692 |
| 2020-05-22 | $8.70 | $9.00 | $8.32 | $8.32 | $8.32 | 6,995 |
| 2020-05-21 | $9.06 | $9.06 | $8.17 | $8.32 | $8.32 | 11,870 |
| 2020-05-20 | $7.77 | $9.38 | $7.66 | $8.63 | $8.63 | 29,990 |
| 2020-05-19 | $8.44 | $8.44 | $7.84 | $8.00 | $8.00 | 4,987 |
| 2020-05-18 | $8.66 | $8.73 | $8.18 | $8.65 | $8.65 | 5,736 |
| 2020-05-15 | $7.98 | $8.22 | $7.75 | $7.75 | $7.75 | 4,745 |
| 2020-05-14 | $8.50 | $8.60 | $7.33 | $7.68 | $7.68 | 7,782 |
| 2020-05-13 | $8.00 | $9.56 | $7.80 | $8.10 | $8.10 | 39,463 |
| 2020-05-12 | $8.25 | $8.58 | $7.64 | $7.64 | $7.64 | 2,667 |
| 2020-05-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 227 |
| 2020-05-08 | $7.58 | $8.13 | $7.50 | $8.13 | $8.13 | 1,497 |
| 2020-05-07 | $7.90 | $8.13 | $7.72 | $7.72 | $7.72 | 671 |
| 2020-05-06 | $7.65 | $8.05 | $7.50 | $8.05 | $8.05 | 578 |
| 2020-05-05 | $7.75 | $8.15 | $7.35 | $7.50 | $7.50 | 1,764 |
| 2020-05-04 | $7.74 | $8.08 | $7.74 | $8.08 | $8.08 | 2,422 |
| 2020-05-01 | $8.37 | $8.48 | $7.84 | $7.84 | $7.84 | 1,515 |
| 2020-04-30 | $8.14 | $8.14 | $8.11 | $8.11 | $8.11 | 757 |
| 2020-04-29 | $8.31 | $8.50 | $8.10 | $8.46 | $8.46 | 1,573 |
| 2020-04-28 | $7.91 | $8.20 | $7.90 | $8.05 | $8.05 | 1,041 |
| 2020-04-27 | $8.29 | $8.42 | $8.29 | $8.29 | $8.29 | 873 |
| 2020-04-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 248 |
| 2020-04-23 | $7.93 | $8.12 | $7.76 | $7.76 | $7.76 | 1,370 |
| 2020-04-22 | $8.31 | $8.50 | $8.29 | $8.50 | $8.50 | 409 |
| 2020-04-21 | $7.76 | $8.30 | $7.76 | $8.02 | $8.02 | 4,021 |
| 2020-04-20 | $8.45 | $8.45 | $7.72 | $7.82 | $7.82 | 2,825 |
| 2020-04-17 | $7.70 | $8.33 | $7.56 | $7.89 | $7.89 | 8,209 |
| 2020-04-16 | $7.40 | $7.50 | $6.50 | $7.30 | $7.30 | 5,442 |
| 2020-04-15 | $7.48 | $8.05 | $7.09 | $7.09 | $7.09 | 4,996 |
| 2020-04-14 | $8.60 | $8.60 | $8.33 | $8.37 | $8.37 | 1,427 |
| 2020-04-13 | $8.60 | $8.60 | $8.40 | $8.42 | $8.42 | 727 |
| 2020-04-09 | $8.87 | $9.00 | $8.64 | $8.68 | $8.68 | 2,269 |
| 2020-04-08 | $8.25 | $9.58 | $8.20 | $8.79 | $8.79 | 21,703 |
| 2020-04-07 | $8.35 | $8.35 | $7.50 | $7.50 | $7.50 | 2,888 |
| 2020-04-06 | $6.89 | $8.67 | $6.50 | $7.85 | $7.85 | 20,233 |
| 2020-04-03 | $6.10 | $6.67 | $5.75 | $6.67 | $6.67 | 4,219 |
| 2020-04-02 | $6.18 | $6.45 | $6.18 | $6.45 | $6.45 | 414 |
| 2020-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 574 |
| 2020-03-31 | $6.25 | $6.69 | $6.25 | $6.69 | $6.69 | 879 |
| 2020-03-30 | $6.35 | $6.66 | $6.35 | $6.66 | $6.66 | 1,055 |
| 2020-03-27 | $6.27 | $6.85 | $6.27 | $6.85 | $6.85 | 863 |
| 2020-03-26 | $6.49 | $6.55 | $6.20 | $6.40 | $6.40 | 1,724 |
| 2020-03-25 | $5.90 | $6.37 | $5.90 | $6.32 | $6.32 | 1,335 |
| 2020-03-24 | $6.40 | $6.50 | $5.43 | $5.43 | $5.43 | 3,347 |
| 2020-03-23 | $6.50 | $6.50 | $6.05 | $6.08 | $6.08 | 745 |
| 2020-03-20 | $6.00 | $6.65 | $5.45 | $6.40 | $6.40 | 4,185 |
| 2020-03-19 | $5.85 | $6.00 | $5.62 | $5.84 | $5.84 | 1,965 |
| 2020-03-18 | $5.83 | $5.83 | $5.25 | $5.40 | $5.40 | 2,318 |
| 2020-03-17 | $6.05 | $6.05 | $5.83 | $5.83 | $5.83 | 1,471 |
| 2020-03-16 | $6.24 | $6.78 | $6.00 | $6.00 | $6.00 | 1,191 |
| 2020-03-13 | $5.84 | $7.07 | $5.84 | $7.07 | $7.07 | 1,571 |
| 2020-03-12 | $6.75 | $6.75 | $5.67 | $5.67 | $5.67 | 2,481 |
| 2020-03-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 95 |
| 2020-03-10 | $7.30 | $7.88 | $7.30 | $7.88 | $7.88 | 497 |
| 2020-03-09 | $8.01 | $8.12 | $6.74 | $7.47 | $7.47 | 3,418 |
| 2020-03-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 244 |
| 2020-03-05 | $8.82 | $9.22 | $8.82 | $9.17 | $9.17 | 639 |
| 2020-03-04 | $9.15 | $9.15 | $8.86 | $8.86 | $8.86 | 1,204 |
| 2020-03-03 | $10.00 | $10.88 | $9.07 | $9.07 | $9.07 | 3,052 |
| 2020-03-02 | $8.59 | $10.50 | $8.20 | $10.19 | $10.19 | 4,638 |
| 2020-02-28 | $8.60 | $8.60 | $8.22 | $8.25 | $8.25 | 2,145 |
| 2020-02-27 | $8.49 | $8.90 | $8.49 | $8.58 | $8.58 | 562 |
| 2020-02-26 | $9.08 | $9.24 | $9.08 | $9.24 | $9.24 | 1,464 |
| 2020-02-25 | $9.28 | $9.28 | $9.00 | $9.04 | $9.04 | 2,316 |
| 2020-02-24 | $9.54 | $9.81 | $9.35 | $9.41 | $9.41 | 2,516 |
| 2020-02-21 | $10.50 | $10.50 | $9.92 | $10.28 | $10.28 | 6,345 |
| 2020-02-20 | $9.64 | $10.34 | $9.29 | $9.72 | $9.72 | 3,048 |
| 2020-02-19 | $9.06 | $9.44 | $8.95 | $9.01 | $9.01 | 1,258 |
| 2020-02-18 | $9.25 | $9.25 | $8.10 | $9.13 | $9.13 | 2,168 |
| 2020-02-14 | $9.52 | $9.52 | $9.44 | $9.44 | $9.44 | 658 |
| 2020-02-13 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 1,898 |
| 2020-02-12 | $9.26 | $9.87 | $9.26 | $9.56 | $9.56 | 1,742 |
| 2020-02-11 | $9.69 | $9.69 | $9.57 | $9.68 | $9.68 | 1,810 |
| 2020-02-10 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 556 |
| 2020-02-07 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 643 |
| 2020-02-06 | $10.15 | $10.16 | $10.13 | $10.16 | $10.16 | 831 |
| 2020-02-05 | $10.36 | $10.36 | $9.88 | $10.05 | $10.05 | 8,111 |
| 2020-02-04 | $10.45 | $10.48 | $10.00 | $10.33 | $10.33 | 8,390 |
| 2020-02-03 | $9.80 | $10.35 | $9.80 | $9.96 | $9.96 | 3,963 |
| 2020-01-31 | $10.08 | $10.08 | $9.80 | $9.80 | $9.80 | 1,109 |
| 2020-01-30 | $9.54 | $9.54 | $9.50 | $9.50 | $9.50 | 2,191 |
| 2020-01-29 | $9.59 | $10.04 | $9.58 | $9.70 | $9.70 | 1,385 |
| 2020-01-28 | $9.69 | $10.18 | $9.69 | $10.12 | $10.12 | 3,890 |
| 2020-01-27 | $9.88 | $9.88 | $9.50 | $9.69 | $9.69 | 2,313 |
| 2020-01-24 | $10.80 | $11.07 | $10.31 | $10.50 | $10.50 | 6,070 |
| 2020-01-23 | $11.86 | $11.86 | $11.20 | $11.21 | $11.21 | 1,423 |
| 2020-01-22 | $11.46 | $11.50 | $10.84 | $11.25 | $11.25 | 4,367 |
| 2020-01-21 | $11.29 | $11.29 | $11.15 | $11.18 | $11.18 | 1,028 |
| 2020-01-17 | $11.15 | $11.64 | $10.68 | $11.04 | $11.04 | 6,927 |
| 2020-01-16 | $11.55 | $11.55 | $10.99 | $11.00 | $11.00 | 3,311 |
| 2020-01-15 | $11.36 | $11.75 | $11.09 | $11.39 | $11.39 | 26,590 |
| 2020-01-14 | $11.01 | $11.84 | $10.15 | $10.58 | $10.58 | 5,614 |
| 2020-01-13 | $12.38 | $12.44 | $11.06 | $11.44 | $11.44 | 8,710 |
| 2020-01-10 | $12.84 | $13.00 | $12.50 | $12.93 | $12.93 | 2,035 |
| 2020-01-09 | $11.81 | $13.14 | $11.11 | $12.54 | $12.54 | 25,934 |
| 2020-01-08 | $9.21 | $13.85 | $9.21 | $11.25 | $11.25 | 115,237 |
| 2020-01-07 | $9.48 | $9.48 | $8.93 | $9.41 | $9.41 | 11,562 |
| 2020-01-06 | $8.00 | $8.99 | $8.00 | $8.74 | $8.74 | 2,285 |
| 2020-01-03 | $8.90 | $8.90 | $8.30 | $8.44 | $8.44 | 1,956 |
| 2020-01-02 | $8.50 | $8.71 | $8.50 | $8.60 | $8.60 | 4,519 |
| 2019-12-31 | $9.20 | $9.20 | $8.20 | $8.38 | $8.38 | 6,102 |
| 2019-12-30 | $9.29 | $9.30 | $7.95 | $8.52 | $8.52 | 21,169 |
| 2019-12-27 | $9.31 | $11.01 | $8.93 | $9.34 | $9.34 | 33,709 |
| 2019-12-26 | $9.50 | $10.24 | $9.10 | $10.24 | $10.24 | 14,118 |
| 2019-12-24 | $13.94 | $14.05 | $9.10 | $9.59 | $9.59 | 99,474 |
| 2019-12-23 | $6.25 | $19.49 | $6.09 | $11.33 | $11.33 | 297,899 |
| 2019-12-20 | $6.21 | $6.27 | $6.01 | $6.23 | $6.23 | 2,732 |
| 2019-12-19 | $5.88 | $5.88 | $5.60 | $5.60 | $5.60 | 1,171 |
| 2019-12-18 | $6.10 | $6.22 | $5.60 | $5.60 | $5.60 | 655 |
| 2019-12-17 | $5.67 | $5.67 | $5.66 | $5.66 | $5.66 | 374 |
| 2019-12-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 341 |
| 2019-12-13 | $5.60 | $5.74 | $5.60 | $5.74 | $5.74 | 462 |
| 2019-12-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 379 |
| 2019-12-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 264 |
| 2019-12-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 36 |
| 2019-12-09 | $5.59 | $5.65 | $5.59 | $5.65 | $5.65 | 401 |
| 2019-12-06 | $5.60 | $5.63 | $5.54 | $5.61 | $5.61 | 1,964 |
| 2019-12-05 | $5.82 | $5.82 | $5.60 | $5.60 | $5.60 | 2,018 |
| 2019-12-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 101 |
| 2019-12-03 | $5.70 | $5.87 | $5.70 | $5.87 | $5.87 | 2,001 |
| 2019-12-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 125 |
| 2019-11-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 114 |
| 2019-11-27 | $5.70 | $5.80 | $5.70 | $5.80 | $5.80 | 443 |
| 2019-11-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 115 |
| 2019-11-25 | $5.70 | $6.05 | $5.70 | $6.05 | $6.05 | 3,110 |
| 2019-11-22 | $5.86 | $6.00 | $5.80 | $5.80 | $5.80 | 2,576 |
| 2019-11-21 | $6.66 | $6.66 | $6.00 | $6.02 | $6.02 | 2,975 |
| 2019-11-20 | $6.55 | $6.55 | $6.42 | $6.42 | $6.42 | 1,537 |
| 2019-11-19 | $7.00 | $7.96 | $6.33 | $6.33 | $6.33 | 2,300 |
| 2019-11-18 | $6.50 | $6.53 | $6.35 | $6.35 | $6.35 | 2,573 |
Liminal Biosciences Inc (LMNL) News Headlines
Recent Liminal Biosciences Inc (LMNL) News
Similar Companies to Liminal Biosciences Inc (LMNL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |