LENSAR Inc (LNSR) Exchange: NASDAQ
Data as of May 2, 2025
$14.13 ($-0.01) -0.07%
LENSAR Inc - Daily Information
Click for more stock information on LENSAR Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.15 |
| Previous Close | $14.13 |
| High | $14.20 |
| Low | $14.13 |
| Adjusted Open | $14.15 |
| Previous Adjusted Close | $14.13 |
| Adjusted High | $14.20 |
| Adjusted Low | $14.13 |
About LENSAR Inc (LNSR)
LENSAR Inc
Invest in LENSAR Inc (LNSR)
Historical Stock Data for LENSAR Inc (LNSR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $14.15 | $14.20 | $14.13 | $14.13 | $14.13 | 172,518 |
| 2025-03-27 | $14.15 | $14.25 | $14.14 | $14.14 | $14.14 | 237,360 |
| 2025-03-26 | $14.12 | $14.25 | $14.12 | $14.14 | $14.14 | 239,311 |
| 2025-03-25 | $14.16 | $14.27 | $14.06 | $14.17 | $14.17 | 306,420 |
| 2025-03-24 | $14.25 | $14.58 | $14.15 | $14.24 | $14.24 | 1,417,623 |
| 2025-03-21 | $14.81 | $15.31 | $14.38 | $14.82 | $14.82 | 86,337 |
| 2025-03-20 | $16.53 | $16.94 | $14.98 | $15.40 | $15.40 | 182,282 |
| 2025-03-19 | $15.61 | $17.31 | $15.61 | $16.87 | $16.87 | 215,685 |
| 2025-03-18 | $15.50 | $16.34 | $14.93 | $15.56 | $15.56 | 211,029 |
| 2025-03-17 | $15.64 | $15.75 | $14.72 | $15.58 | $15.58 | 116,245 |
| 2025-03-14 | $14.87 | $15.49 | $14.87 | $15.13 | $15.13 | 130,808 |
| 2025-03-13 | $15.27 | $15.90 | $14.50 | $14.60 | $14.60 | 117,572 |
| 2025-03-12 | $14.61 | $15.86 | $13.58 | $15.34 | $15.34 | 192,903 |
| 2025-03-11 | $13.00 | $14.71 | $13.00 | $14.27 | $14.27 | 132,183 |
| 2025-03-10 | $14.51 | $14.78 | $12.71 | $12.97 | $12.97 | 157,226 |
| 2025-03-07 | $13.59 | $15.18 | $13.13 | $14.86 | $14.86 | 95,730 |
| 2025-03-06 | $15.14 | $15.74 | $13.04 | $13.67 | $13.67 | 232,730 |
| 2025-03-05 | $14.50 | $16.40 | $13.96 | $15.34 | $15.34 | 249,840 |
| 2025-03-04 | $13.45 | $14.39 | $12.17 | $13.99 | $13.99 | 216,170 |
| 2025-03-03 | $12.90 | $14.20 | $12.50 | $13.48 | $13.48 | 269,733 |
| 2025-02-28 | $10.96 | $13.18 | $10.96 | $13.00 | $13.00 | 232,586 |
| 2025-02-27 | $9.78 | $12.63 | $9.78 | $10.87 | $10.87 | 313,028 |
| 2025-02-26 | $9.45 | $9.99 | $9.18 | $9.47 | $9.47 | 51,600 |
| 2025-02-25 | $9.25 | $9.96 | $9.13 | $9.41 | $9.41 | 58,090 |
| 2025-02-24 | $9.42 | $9.82 | $8.96 | $9.31 | $9.31 | 54,797 |
| 2025-02-21 | $9.84 | $9.84 | $9.16 | $9.29 | $9.29 | 57,512 |
| 2025-02-20 | $10.34 | $10.35 | $9.75 | $9.89 | $9.89 | 33,548 |
| 2025-02-19 | $10.19 | $10.58 | $10.10 | $10.45 | $10.45 | 71,946 |
| 2025-02-18 | $10.22 | $10.87 | $10.17 | $10.24 | $10.24 | 45,477 |
| 2025-02-14 | $10.94 | $10.98 | $10.25 | $10.50 | $10.50 | 27,547 |
| 2025-02-13 | $10.92 | $11.30 | $10.67 | $10.90 | $10.90 | 50,419 |
| 2025-02-12 | $9.72 | $11.33 | $9.66 | $10.78 | $10.78 | 116,087 |
| 2025-02-11 | $10.89 | $11.37 | $10.17 | $10.24 | $10.24 | 98,220 |
| 2025-02-10 | $11.26 | $11.80 | $10.65 | $11.01 | $11.01 | 126,802 |
| 2025-02-07 | $10.91 | $11.29 | $10.41 | $10.97 | $10.97 | 62,163 |
| 2025-02-06 | $11.62 | $11.72 | $10.51 | $10.82 | $10.82 | 109,317 |
| 2025-02-05 | $11.63 | $12.13 | $11.00 | $11.59 | $11.59 | 254,771 |
| 2025-02-04 | $10.67 | $11.40 | $10.50 | $11.25 | $11.25 | 64,460 |
| 2025-02-03 | $10.77 | $11.47 | $10.08 | $10.65 | $10.65 | 62,786 |
| 2025-01-31 | $10.75 | $11.41 | $10.66 | $11.10 | $11.10 | 51,036 |
| 2025-01-30 | $11.21 | $11.35 | $10.72 | $10.83 | $10.83 | 54,568 |
| 2025-01-29 | $11.39 | $11.39 | $10.00 | $11.09 | $11.09 | 164,026 |
| 2025-01-28 | $11.46 | $11.90 | $10.79 | $11.13 | $11.13 | 262,833 |
| 2025-01-27 | $9.38 | $11.26 | $9.15 | $10.70 | $10.70 | 347,731 |
| 2025-01-24 | $9.21 | $9.66 | $9.06 | $9.42 | $9.42 | 81,980 |
| 2025-01-23 | $8.48 | $9.46 | $8.25 | $9.20 | $9.20 | 163,511 |
| 2025-01-22 | $8.17 | $8.62 | $8.10 | $8.33 | $8.33 | 55,283 |
| 2025-01-21 | $8.28 | $8.72 | $8.08 | $8.17 | $8.17 | 94,265 |
| 2025-01-17 | $8.49 | $8.69 | $8.14 | $8.32 | $8.32 | 42,828 |
| 2025-01-16 | $8.22 | $8.65 | $8.10 | $8.57 | $8.57 | 26,442 |
| 2025-01-15 | $7.79 | $8.26 | $7.25 | $8.12 | $8.12 | 52,931 |
| 2025-01-14 | $8.03 | $8.09 | $7.63 | $7.66 | $7.66 | 43,844 |
| 2025-01-13 | $8.28 | $8.45 | $7.97 | $8.06 | $8.06 | 20,610 |
| 2025-01-10 | $8.35 | $8.63 | $8.01 | $8.25 | $8.25 | 45,825 |
| 2025-01-08 | $8.71 | $8.80 | $7.83 | $8.35 | $8.35 | 102,705 |
| 2025-01-07 | $8.57 | $9.00 | $8.27 | $8.65 | $8.65 | 29,636 |
| 2025-01-06 | $9.11 | $9.13 | $8.25 | $8.49 | $8.49 | 80,375 |
| 2025-01-03 | $8.80 | $8.95 | $8.60 | $8.65 | $8.65 | 45,515 |
| 2025-01-02 | $8.94 | $9.14 | $8.50 | $8.69 | $8.69 | 59,110 |
| 2024-12-31 | $8.75 | $9.01 | $8.62 | $8.94 | $8.94 | 32,293 |
| 2024-12-30 | $8.19 | $8.77 | $8.16 | $8.66 | $8.66 | 82,903 |
| 2024-12-27 | $8.25 | $8.75 | $8.18 | $8.38 | $8.38 | 53,884 |
| 2024-12-26 | $8.65 | $8.94 | $8.29 | $8.37 | $8.37 | 39,115 |
| 2024-12-24 | $8.71 | $9.23 | $8.00 | $8.69 | $8.69 | 43,193 |
| 2024-12-23 | $7.84 | $8.88 | $7.49 | $8.65 | $8.65 | 156,151 |
| 2024-12-20 | $7.46 | $7.88 | $7.35 | $7.70 | $7.70 | 42,596 |
| 2024-12-19 | $7.51 | $7.78 | $7.33 | $7.50 | $7.50 | 42,373 |
| 2024-12-18 | $7.85 | $7.95 | $7.53 | $7.57 | $7.57 | 15,955 |
| 2024-12-17 | $7.35 | $7.98 | $7.24 | $7.89 | $7.89 | 48,992 |
| 2024-12-16 | $7.59 | $7.69 | $7.13 | $7.34 | $7.34 | 77,363 |
| 2024-12-13 | $7.56 | $7.78 | $7.45 | $7.55 | $7.55 | 25,877 |
| 2024-12-12 | $7.58 | $8.01 | $7.47 | $7.71 | $7.71 | 35,841 |
| 2024-12-11 | $7.66 | $8.03 | $7.42 | $7.64 | $7.64 | 50,683 |
| 2024-12-10 | $7.60 | $7.84 | $7.43 | $7.57 | $7.57 | 37,957 |
| 2024-12-09 | $7.58 | $7.89 | $7.42 | $7.71 | $7.71 | 62,119 |
| 2024-12-06 | $7.16 | $7.86 | $7.16 | $7.70 | $7.70 | 56,453 |
| 2024-12-05 | $7.70 | $7.70 | $7.18 | $7.26 | $7.26 | 31,896 |
| 2024-12-04 | $7.59 | $7.95 | $7.45 | $7.64 | $7.64 | 81,452 |
| 2024-12-03 | $7.41 | $7.72 | $7.33 | $7.70 | $7.70 | 26,942 |
| 2024-12-02 | $7.64 | $7.69 | $7.41 | $7.55 | $7.55 | 16,790 |
| 2024-11-29 | $7.82 | $7.82 | $7.40 | $7.53 | $7.53 | 31,449 |
| 2024-11-27 | $7.50 | $7.91 | $7.43 | $7.69 | $7.69 | 21,779 |
| 2024-11-26 | $7.60 | $7.89 | $7.29 | $7.44 | $7.44 | 42,633 |
| 2024-11-25 | $7.56 | $7.56 | $7.00 | $7.36 | $7.36 | 43,091 |
| 2024-11-22 | $7.54 | $7.80 | $7.11 | $7.38 | $7.38 | 67,097 |
| 2024-11-21 | $7.50 | $8.17 | $7.36 | $7.45 | $7.45 | 90,366 |
| 2024-11-20 | $7.35 | $7.70 | $7.23 | $7.28 | $7.28 | 43,410 |
| 2024-11-19 | $7.12 | $7.69 | $7.01 | $7.47 | $7.47 | 68,915 |
| 2024-11-18 | $7.05 | $7.60 | $7.05 | $7.25 | $7.25 | 38,837 |
| 2024-11-15 | $7.01 | $7.65 | $7.01 | $7.08 | $7.08 | 33,734 |
| 2024-11-14 | $7.24 | $7.66 | $7.07 | $7.20 | $7.20 | 56,289 |
| 2024-11-13 | $7.00 | $7.42 | $6.91 | $7.39 | $7.39 | 44,849 |
| 2024-11-12 | $7.24 | $7.39 | $6.52 | $7.04 | $7.04 | 29,526 |
| 2024-11-11 | $7.28 | $7.80 | $7.07 | $7.38 | $7.38 | 57,393 |
| 2024-11-08 | $6.79 | $7.95 | $6.79 | $7.38 | $7.38 | 125,025 |
| 2024-11-07 | $6.40 | $7.71 | $6.40 | $6.87 | $6.87 | 85,701 |
| 2024-11-06 | $5.56 | $6.08 | $5.52 | $5.86 | $5.86 | 47,645 |
| 2024-11-05 | $5.89 | $6.08 | $5.79 | $5.79 | $5.79 | 27,637 |
| 2024-11-04 | $5.55 | $6.20 | $5.55 | $5.86 | $5.86 | 52,916 |
| 2024-11-01 | $5.47 | $5.70 | $5.28 | $5.38 | $5.38 | 22,725 |
| 2024-10-31 | $5.61 | $5.70 | $5.40 | $5.68 | $5.68 | 25,998 |
| 2024-10-30 | $5.43 | $5.68 | $5.31 | $5.53 | $5.53 | 27,698 |
| 2024-10-29 | $5.60 | $5.60 | $5.30 | $5.45 | $5.45 | 38,655 |
| 2024-10-28 | $5.53 | $5.70 | $5.42 | $5.60 | $5.60 | 64,148 |
| 2024-10-25 | $5.47 | $5.57 | $5.29 | $5.30 | $5.30 | 23,968 |
| 2024-10-24 | $5.38 | $5.77 | $5.25 | $5.38 | $5.38 | 24,913 |
| 2024-10-23 | $5.38 | $5.71 | $5.30 | $5.60 | $5.60 | 43,426 |
| 2024-10-22 | $5.43 | $5.60 | $5.27 | $5.33 | $5.33 | 11,575 |
| 2024-10-21 | $5.57 | $5.92 | $5.37 | $5.52 | $5.52 | 32,366 |
| 2024-10-18 | $5.89 | $5.89 | $5.42 | $5.47 | $5.47 | 12,206 |
| 2024-10-17 | $5.63 | $5.88 | $5.61 | $5.79 | $5.79 | 54,279 |
| 2024-10-16 | $5.44 | $5.91 | $5.25 | $5.64 | $5.64 | 83,196 |
| 2024-10-15 | $5.64 | $6.25 | $5.16 | $5.17 | $5.17 | 96,428 |
| 2024-10-14 | $4.90 | $5.65 | $4.79 | $5.53 | $5.53 | 55,076 |
| 2024-10-11 | $4.88 | $5.09 | $4.83 | $4.83 | $4.83 | 10,519 |
| 2024-10-10 | $4.76 | $5.14 | $4.65 | $5.12 | $5.12 | 18,587 |
| 2024-10-09 | $4.72 | $4.80 | $4.42 | $4.74 | $4.74 | 10,660 |
| 2024-10-08 | $4.71 | $4.72 | $4.55 | $4.69 | $4.69 | 8,916 |
| 2024-10-07 | $4.54 | $4.69 | $4.36 | $4.42 | $4.42 | 21,075 |
| 2024-10-04 | $4.62 | $4.76 | $4.27 | $4.49 | $4.49 | 31,193 |
| 2024-10-03 | $4.33 | $4.64 | $4.20 | $4.45 | $4.45 | 29,665 |
| 2024-10-02 | $4.56 | $4.66 | $4.20 | $4.29 | $4.29 | 19,023 |
| 2024-10-01 | $4.51 | $4.61 | $4.32 | $4.40 | $4.40 | 2,482 |
| 2024-09-30 | $4.26 | $4.58 | $4.26 | $4.58 | $4.58 | 30,615 |
| 2024-09-27 | $4.34 | $4.44 | $4.29 | $4.44 | $4.44 | 9,761 |
| 2024-09-26 | $4.34 | $4.41 | $4.25 | $4.41 | $4.41 | 22,010 |
| 2024-09-25 | $4.32 | $4.49 | $4.25 | $4.43 | $4.43 | 13,809 |
| 2024-09-24 | $4.38 | $4.46 | $4.36 | $4.42 | $4.42 | 11,112 |
| 2024-09-23 | $4.42 | $4.45 | $4.35 | $4.37 | $4.37 | 5,031 |
| 2024-09-20 | $4.42 | $4.50 | $4.32 | $4.45 | $4.45 | 13,704 |
| 2024-09-19 | $4.19 | $4.41 | $4.07 | $4.31 | $4.31 | 19,578 |
| 2024-09-18 | $4.18 | $4.46 | $4.03 | $4.20 | $4.20 | 86,593 |
| 2024-09-17 | $4.21 | $4.44 | $4.13 | $4.20 | $4.20 | 30,317 |
| 2024-09-16 | $4.85 | $5.00 | $3.80 | $4.25 | $4.25 | 96,355 |
| 2024-09-13 | $5.12 | $5.35 | $4.65 | $5.06 | $5.06 | 73,685 |
| 2024-09-12 | $4.94 | $5.41 | $4.81 | $5.02 | $5.02 | 39,597 |
| 2024-09-11 | $4.64 | $4.95 | $4.64 | $4.95 | $4.95 | 14,886 |
| 2024-09-10 | $4.70 | $4.79 | $4.64 | $4.64 | $4.64 | 6,792 |
| 2024-09-09 | $4.54 | $4.89 | $4.49 | $4.70 | $4.70 | 37,430 |
| 2024-09-06 | $4.43 | $4.64 | $4.43 | $4.53 | $4.53 | 17,193 |
| 2024-09-05 | $4.43 | $4.62 | $4.38 | $4.46 | $4.46 | 21,491 |
| 2024-09-04 | $4.63 | $4.63 | $4.41 | $4.43 | $4.43 | 7,446 |
| 2024-09-03 | $4.56 | $4.66 | $4.50 | $4.63 | $4.63 | 8,698 |
| 2024-08-30 | $4.66 | $4.67 | $4.54 | $4.67 | $4.67 | 7,318 |
| 2024-08-29 | $4.53 | $4.66 | $4.45 | $4.65 | $4.65 | 3,017 |
| 2024-08-28 | $4.49 | $4.68 | $4.27 | $4.67 | $4.67 | 21,579 |
| 2024-08-27 | $4.50 | $4.68 | $4.41 | $4.65 | $4.65 | 19,206 |
| 2024-08-26 | $4.66 | $4.91 | $4.55 | $4.55 | $4.55 | 26,510 |
| 2024-08-23 | $4.25 | $4.74 | $4.22 | $4.72 | $4.72 | 10,972 |
| 2024-08-22 | $4.30 | $4.45 | $4.25 | $4.40 | $4.40 | 13,832 |
| 2024-08-21 | $4.23 | $4.68 | $4.10 | $4.48 | $4.48 | 33,986 |
| 2024-08-20 | $4.23 | $4.46 | $4.05 | $4.06 | $4.06 | 15,474 |
| 2024-08-19 | $4.20 | $4.40 | $4.16 | $4.22 | $4.22 | 13,126 |
| 2024-08-16 | $4.02 | $4.43 | $4.02 | $4.37 | $4.37 | 12,713 |
| 2024-08-15 | $4.01 | $4.38 | $4.01 | $4.06 | $4.06 | 56,701 |
| 2024-08-14 | $4.34 | $4.34 | $4.01 | $4.01 | $4.01 | 7,697 |
| 2024-08-13 | $4.04 | $4.36 | $4.04 | $4.10 | $4.10 | 23,775 |
| 2024-08-12 | $4.05 | $4.23 | $3.86 | $4.23 | $4.23 | 27,533 |
| 2024-08-09 | $3.76 | $4.10 | $3.64 | $4.02 | $4.02 | 43,566 |
| 2024-08-08 | $4.31 | $4.57 | $3.50 | $3.99 | $3.99 | 120,280 |
| 2024-08-07 | $4.94 | $5.12 | $4.11 | $4.43 | $4.43 | 107,466 |
| 2024-08-06 | $4.86 | $5.05 | $4.81 | $4.81 | $4.81 | 19,414 |
| 2024-08-05 | $4.70 | $5.05 | $4.46 | $4.67 | $4.67 | 23,739 |
| 2024-08-02 | $5.16 | $5.16 | $4.89 | $4.98 | $4.98 | 8,203 |
| 2024-08-01 | $5.27 | $5.28 | $5.01 | $5.20 | $5.20 | 18,157 |
| 2024-07-31 | $5.11 | $5.13 | $4.92 | $4.99 | $4.99 | 11,638 |
| 2024-07-30 | $4.98 | $5.27 | $4.86 | $5.10 | $5.10 | 10,728 |
| 2024-07-29 | $5.40 | $5.40 | $5.03 | $5.08 | $5.08 | 21,035 |
| 2024-07-26 | $5.38 | $5.45 | $5.08 | $5.44 | $5.44 | 26,277 |
| 2024-07-25 | $5.33 | $5.37 | $4.91 | $5.37 | $5.37 | 18,251 |
| 2024-07-24 | $5.40 | $5.48 | $5.10 | $5.19 | $5.19 | 26,262 |
| 2024-07-23 | $5.18 | $5.40 | $5.11 | $5.33 | $5.33 | 17,100 |
| 2024-07-22 | $5.04 | $5.41 | $4.99 | $5.28 | $5.28 | 19,150 |
| 2024-07-19 | $4.86 | $4.99 | $4.86 | $4.92 | $4.92 | 2,622 |
| 2024-07-18 | $5.31 | $5.31 | $4.86 | $4.90 | $4.90 | 19,762 |
| 2024-07-17 | $5.10 | $5.43 | $4.95 | $5.31 | $5.31 | 41,929 |
| 2024-07-16 | $5.34 | $5.60 | $5.11 | $5.12 | $5.12 | 18,688 |
| 2024-07-15 | $4.92 | $5.49 | $4.89 | $5.15 | $5.15 | 32,315 |
| 2024-07-12 | $4.31 | $4.99 | $4.31 | $4.88 | $4.88 | 28,154 |
| 2024-07-11 | $4.49 | $4.84 | $4.49 | $4.66 | $4.66 | 36,384 |
| 2024-07-10 | $4.29 | $4.70 | $4.27 | $4.55 | $4.55 | 43,713 |
| 2024-07-09 | $4.45 | $4.45 | $4.14 | $4.18 | $4.18 | 8,988 |
| 2024-07-08 | $4.52 | $4.59 | $4.15 | $4.42 | $4.42 | 4,893 |
| 2024-07-05 | $4.57 | $4.57 | $4.21 | $4.47 | $4.47 | 4,258 |
| 2024-07-03 | $4.30 | $4.58 | $4.08 | $4.56 | $4.56 | 4,048 |
| 2024-07-02 | $4.60 | $4.60 | $4.21 | $4.31 | $4.31 | 7,557 |
| 2024-07-01 | $4.37 | $4.49 | $4.30 | $4.45 | $4.45 | 7,655 |
| 2024-06-28 | $4.29 | $4.50 | $4.18 | $4.50 | $4.50 | 14,274 |
| 2024-06-27 | $4.45 | $4.45 | $4.21 | $4.38 | $4.38 | 8,257 |
| 2024-06-26 | $4.12 | $4.39 | $4.05 | $4.39 | $4.39 | 19,925 |
| 2024-06-25 | $4.34 | $4.35 | $4.10 | $4.15 | $4.15 | 18,036 |
| 2024-06-24 | $4.34 | $4.49 | $4.08 | $4.22 | $4.22 | 9,008 |
| 2024-06-21 | $4.24 | $4.42 | $3.90 | $4.42 | $4.42 | 37,361 |
| 2024-06-20 | $4.42 | $4.44 | $4.30 | $4.30 | $4.30 | 8,878 |
| 2024-06-18 | $4.55 | $4.61 | $4.41 | $4.42 | $4.42 | 29,942 |
| 2024-06-17 | $4.63 | $4.75 | $4.55 | $4.61 | $4.61 | 17,678 |
| 2024-06-14 | $4.79 | $4.79 | $4.60 | $4.63 | $4.63 | 21,751 |
| 2024-06-13 | $4.76 | $4.88 | $4.60 | $4.83 | $4.83 | 37,398 |
| 2024-06-12 | $4.77 | $4.88 | $4.66 | $4.88 | $4.88 | 35,999 |
| 2024-06-11 | $4.67 | $4.85 | $4.67 | $4.83 | $4.83 | 14,351 |
| 2024-06-10 | $4.61 | $4.84 | $4.60 | $4.71 | $4.71 | 46,364 |
| 2024-06-07 | $4.67 | $4.73 | $4.61 | $4.61 | $4.61 | 6,931 |
| 2024-06-06 | $4.74 | $4.87 | $4.73 | $4.75 | $4.75 | 32,503 |
| 2024-06-05 | $4.53 | $4.85 | $4.38 | $4.80 | $4.80 | 17,955 |
| 2024-06-04 | $4.54 | $4.87 | $4.30 | $4.30 | $4.30 | 11,099 |
| 2024-06-03 | $4.65 | $4.91 | $4.60 | $4.64 | $4.64 | 19,907 |
| 2024-05-31 | $4.17 | $5.25 | $4.17 | $4.70 | $4.70 | 88,745 |
| 2024-05-30 | $4.46 | $4.46 | $4.24 | $4.34 | $4.34 | 7,046 |
| 2024-05-29 | $4.37 | $4.49 | $4.28 | $4.41 | $4.41 | 14,511 |
| 2024-05-28 | $4.09 | $4.50 | $3.94 | $4.50 | $4.50 | 25,962 |
| 2024-05-24 | $4.20 | $4.20 | $4.06 | $4.19 | $4.19 | 10,053 |
| 2024-05-23 | $4.16 | $4.35 | $4.07 | $4.14 | $4.14 | 12,644 |
| 2024-05-22 | $4.06 | $4.32 | $4.00 | $4.15 | $4.15 | 16,887 |
| 2024-05-21 | $4.10 | $4.10 | $3.78 | $4.07 | $4.07 | 10,209 |
| 2024-05-20 | $4.29 | $4.29 | $3.99 | $4.03 | $4.03 | 8,567 |
| 2024-05-17 | $4.27 | $4.35 | $4.09 | $4.12 | $4.12 | 39,280 |
| 2024-05-16 | $4.18 | $4.22 | $3.96 | $4.16 | $4.16 | 28,513 |
| 2024-05-15 | $3.99 | $4.33 | $3.99 | $4.15 | $4.15 | 41,068 |
| 2024-05-14 | $3.78 | $3.97 | $3.63 | $3.97 | $3.97 | 12,961 |
| 2024-05-13 | $3.77 | $3.96 | $3.66 | $3.83 | $3.83 | 29,442 |
| 2024-05-10 | $3.85 | $3.96 | $3.47 | $3.78 | $3.78 | 50,743 |
| 2024-05-09 | $3.53 | $3.98 | $3.41 | $3.82 | $3.82 | 104,288 |
| 2024-05-08 | $3.32 | $3.41 | $3.21 | $3.39 | $3.39 | 30,968 |
| 2024-05-07 | $3.17 | $3.53 | $3.17 | $3.26 | $3.26 | 45,850 |
| 2024-05-06 | $3.21 | $3.38 | $3.17 | $3.21 | $3.21 | 21,185 |
| 2024-05-03 | $3.30 | $3.38 | $3.18 | $3.26 | $3.26 | 15,145 |
| 2024-05-02 | $3.23 | $3.30 | $3.02 | $3.12 | $3.12 | 31,523 |
| 2024-05-01 | $3.08 | $3.20 | $2.95 | $3.07 | $3.07 | 2,962 |
| 2024-04-30 | $3.10 | $3.16 | $3.01 | $3.12 | $3.12 | 24,241 |
| 2024-04-29 | $3.34 | $3.35 | $2.97 | $3.00 | $3.00 | 154,118 |
| 2024-04-26 | $3.38 | $3.60 | $3.10 | $3.24 | $3.24 | 76,316 |
| 2024-04-25 | $3.15 | $3.44 | $3.10 | $3.43 | $3.43 | 44,877 |
| 2024-04-24 | $3.28 | $3.33 | $3.13 | $3.26 | $3.26 | 8,334 |
| 2024-04-23 | $3.25 | $3.30 | $3.10 | $3.18 | $3.18 | 13,632 |
| 2024-04-22 | $3.21 | $3.31 | $3.15 | $3.25 | $3.25 | 19,344 |
| 2024-04-19 | $3.16 | $3.24 | $3.13 | $3.23 | $3.23 | 7,010 |
| 2024-04-18 | $3.14 | $3.39 | $3.00 | $3.14 | $3.14 | 38,851 |
| 2024-04-17 | $3.00 | $3.25 | $3.00 | $3.06 | $3.06 | 5,690 |
| 2024-04-16 | $3.11 | $3.20 | $3.00 | $3.02 | $3.02 | 9,777 |
| 2024-04-15 | $3.30 | $3.34 | $3.15 | $3.15 | $3.15 | 19,879 |
| 2024-04-12 | $3.16 | $3.28 | $3.07 | $3.28 | $3.28 | 18,427 |
| 2024-04-11 | $3.09 | $3.26 | $3.08 | $3.20 | $3.20 | 18,840 |
| 2024-04-10 | $3.19 | $3.35 | $3.02 | $3.14 | $3.14 | 31,358 |
| 2024-04-09 | $3.12 | $3.46 | $2.92 | $3.24 | $3.24 | 16,471 |
| 2024-04-08 | $3.16 | $3.28 | $2.67 | $3.21 | $3.21 | 222,054 |
| 2024-04-05 | $3.21 | $3.30 | $2.87 | $3.12 | $3.12 | 99,476 |
| 2024-04-04 | $3.43 | $3.50 | $3.13 | $3.28 | $3.28 | 71,910 |
| 2024-04-03 | $3.36 | $3.55 | $3.32 | $3.33 | $3.33 | 8,248 |
| 2024-04-02 | $3.50 | $3.54 | $3.32 | $3.44 | $3.44 | 4,465 |
| 2024-04-01 | $3.50 | $3.64 | $3.30 | $3.38 | $3.38 | 18,585 |
| 2024-03-28 | $3.75 | $3.75 | $3.36 | $3.40 | $3.40 | 42,887 |
| 2024-03-27 | $3.37 | $3.92 | $3.37 | $3.76 | $3.76 | 14,051 |
| 2024-03-26 | $3.42 | $3.60 | $3.42 | $3.54 | $3.54 | 18,450 |
| 2024-03-25 | $3.59 | $3.59 | $3.00 | $3.47 | $3.47 | 146,921 |
| 2024-03-22 | $3.70 | $3.76 | $3.36 | $3.51 | $3.51 | 100,956 |
| 2024-03-21 | $4.03 | $4.11 | $3.60 | $3.65 | $3.65 | 51,357 |
| 2024-03-20 | $3.54 | $4.03 | $3.52 | $4.03 | $4.03 | 24,624 |
| 2024-03-19 | $4.55 | $4.55 | $3.50 | $3.55 | $3.55 | 96,771 |
| 2024-03-18 | $3.87 | $4.30 | $3.79 | $4.07 | $4.07 | 11,562 |
| 2024-03-15 | $3.35 | $3.99 | $3.35 | $3.88 | $3.88 | 34,761 |
| 2024-03-14 | $4.00 | $4.30 | $3.32 | $3.40 | $3.40 | 125,942 |
| 2024-03-13 | $4.25 | $4.35 | $4.06 | $4.16 | $4.16 | 4,218 |
| 2024-03-12 | $4.18 | $4.24 | $4.06 | $4.14 | $4.14 | 21,828 |
| 2024-03-11 | $4.19 | $4.19 | $4.01 | $4.13 | $4.13 | 14,935 |
| 2024-03-08 | $4.33 | $4.59 | $3.90 | $4.09 | $4.09 | 67,114 |
| 2024-03-07 | $4.20 | $4.65 | $4.13 | $4.34 | $4.34 | 61,892 |
| 2024-03-06 | $4.16 | $4.39 | $3.99 | $4.35 | $4.35 | 64,574 |
| 2024-03-05 | $4.99 | $4.99 | $4.18 | $4.30 | $4.30 | 118,349 |
| 2024-03-04 | $5.00 | $5.30 | $4.20 | $4.83 | $4.83 | 136,121 |
| 2024-03-01 | $4.81 | $5.08 | $4.56 | $4.70 | $4.70 | 31,841 |
| 2024-02-29 | $4.71 | $5.10 | $4.70 | $4.88 | $4.88 | 29,955 |
| 2024-02-28 | $5.08 | $5.08 | $4.86 | $5.00 | $5.00 | 16,668 |
| 2024-02-27 | $4.77 | $5.13 | $4.77 | $4.95 | $4.95 | 31,737 |
| 2024-02-26 | $4.45 | $5.05 | $4.45 | $4.87 | $4.87 | 28,107 |
| 2024-02-23 | $4.47 | $4.88 | $4.44 | $4.69 | $4.69 | 10,718 |
| 2024-02-22 | $4.53 | $4.83 | $4.33 | $4.37 | $4.37 | 19,584 |
| 2024-02-21 | $4.70 | $4.87 | $4.55 | $4.69 | $4.69 | 2,830 |
| 2024-02-20 | $4.99 | $4.99 | $4.56 | $4.72 | $4.72 | 53,804 |
| 2024-02-16 | $4.38 | $5.02 | $4.25 | $4.64 | $4.64 | 71,109 |
| 2024-02-15 | $4.51 | $4.78 | $4.34 | $4.48 | $4.48 | 30,422 |
| 2024-02-14 | $4.95 | $4.95 | $4.39 | $4.70 | $4.70 | 17,091 |
| 2024-02-13 | $4.65 | $5.07 | $4.65 | $4.72 | $4.72 | 11,067 |
| 2024-02-12 | $5.00 | $5.23 | $4.65 | $4.65 | $4.65 | 26,274 |
| 2024-02-09 | $4.41 | $5.13 | $4.41 | $4.81 | $4.81 | 28,962 |
| 2024-02-08 | $4.92 | $5.20 | $4.75 | $4.76 | $4.76 | 74,011 |
| 2024-02-07 | $4.30 | $4.84 | $4.25 | $4.80 | $4.80 | 65,052 |
| 2024-02-06 | $3.67 | $4.48 | $3.67 | $4.25 | $4.25 | 41,905 |
| 2024-02-05 | $3.71 | $3.89 | $3.57 | $3.75 | $3.75 | 9,182 |
| 2024-02-02 | $3.81 | $3.86 | $3.45 | $3.84 | $3.84 | 18,163 |
| 2024-02-01 | $3.51 | $3.74 | $3.35 | $3.74 | $3.74 | 13,994 |
| 2024-01-31 | $3.41 | $3.64 | $3.35 | $3.55 | $3.55 | 11,055 |
| 2024-01-30 | $3.40 | $3.49 | $3.15 | $3.46 | $3.46 | 24,468 |
| 2024-01-29 | $3.88 | $3.93 | $3.35 | $3.35 | $3.35 | 54,415 |
| 2024-01-26 | $3.73 | $3.84 | $3.50 | $3.84 | $3.84 | 35,064 |
| 2024-01-25 | $3.30 | $3.70 | $3.30 | $3.60 | $3.60 | 24,007 |
| 2024-01-24 | $3.30 | $3.57 | $3.12 | $3.40 | $3.40 | 27,862 |
| 2024-01-23 | $3.32 | $3.58 | $3.24 | $3.25 | $3.25 | 15,938 |
| 2024-01-22 | $3.64 | $3.64 | $3.49 | $3.53 | $3.53 | 8,166 |
| 2024-01-19 | $3.80 | $3.89 | $3.50 | $3.57 | $3.57 | 50,640 |
| 2024-01-18 | $3.95 | $4.12 | $3.73 | $3.89 | $3.89 | 29,814 |
| 2024-01-17 | $3.96 | $4.14 | $3.85 | $3.86 | $3.86 | 27,481 |
| 2024-01-16 | $4.33 | $4.57 | $3.91 | $3.96 | $3.96 | 113,864 |
| 2024-01-12 | $4.50 | $4.55 | $4.00 | $4.45 | $4.45 | 51,167 |
| 2024-01-11 | $3.94 | $4.45 | $3.88 | $4.43 | $4.43 | 16,801 |
| 2024-01-10 | $4.24 | $4.56 | $3.88 | $3.91 | $3.91 | 32,051 |
| 2024-01-09 | $3.98 | $4.34 | $3.88 | $4.14 | $4.14 | 28,516 |
| 2024-01-08 | $3.94 | $4.13 | $3.76 | $4.09 | $4.09 | 21,214 |
| 2024-01-05 | $4.16 | $4.65 | $3.63 | $3.75 | $3.75 | 37,359 |
| 2024-01-04 | $4.10 | $4.80 | $3.90 | $4.24 | $4.24 | 71,190 |
| 2024-01-03 | $3.94 | $4.11 | $3.86 | $4.07 | $4.07 | 11,892 |
| 2024-01-02 | $3.41 | $4.14 | $3.41 | $4.04 | $4.04 | 23,016 |
| 2023-12-29 | $3.28 | $3.64 | $3.25 | $3.51 | $3.51 | 7,600 |
| 2023-12-28 | $3.41 | $3.43 | $3.21 | $3.25 | $3.25 | 8,899 |
| 2023-12-27 | $3.30 | $3.66 | $3.28 | $3.43 | $3.43 | 26,180 |
| 2023-12-26 | $3.20 | $3.50 | $3.04 | $3.31 | $3.31 | 18,746 |
| 2023-12-22 | $2.81 | $3.24 | $2.81 | $3.16 | $3.16 | 38,262 |
| 2023-12-21 | $2.63 | $2.84 | $2.63 | $2.81 | $2.81 | 20,221 |
| 2023-12-20 | $2.61 | $2.68 | $2.45 | $2.64 | $2.64 | 67,456 |
| 2023-12-19 | $2.40 | $2.65 | $2.33 | $2.52 | $2.52 | 41,678 |
| 2023-12-18 | $2.30 | $2.57 | $2.30 | $2.45 | $2.45 | 23,535 |
| 2023-12-15 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 14,920 |
| 2023-12-14 | $2.26 | $2.32 | $2.18 | $2.27 | $2.27 | 71,992 |
| 2023-12-13 | $2.28 | $2.29 | $2.15 | $2.17 | $2.17 | 28,336 |
| 2023-12-12 | $2.23 | $2.32 | $2.12 | $2.20 | $2.20 | 45,456 |
| 2023-12-11 | $2.22 | $2.34 | $2.21 | $2.26 | $2.26 | 28,424 |
| 2023-12-08 | $2.25 | $2.34 | $2.25 | $2.26 | $2.26 | 46,327 |
| 2023-12-07 | $2.40 | $2.44 | $2.28 | $2.28 | $2.28 | 16,987 |
| 2023-12-06 | $2.42 | $2.42 | $2.21 | $2.30 | $2.30 | 14,301 |
| 2023-12-05 | $2.44 | $2.44 | $2.24 | $2.31 | $2.31 | 43,780 |
| 2023-12-04 | $2.63 | $2.63 | $2.48 | $2.49 | $2.49 | 43,947 |
| 2023-12-01 | $2.50 | $2.65 | $2.45 | $2.56 | $2.56 | 11,972 |
| 2023-11-30 | $2.52 | $2.71 | $2.49 | $2.49 | $2.49 | 21,749 |
| 2023-11-29 | $2.59 | $2.69 | $2.48 | $2.48 | $2.48 | 38,427 |
| 2023-11-28 | $2.41 | $2.68 | $2.36 | $2.48 | $2.48 | 42,864 |
| 2023-11-27 | $2.37 | $2.58 | $2.26 | $2.41 | $2.41 | 81,209 |
| 2023-11-24 | $2.30 | $2.57 | $2.27 | $2.40 | $2.40 | 66,722 |
| 2023-11-22 | $2.13 | $2.38 | $2.10 | $2.34 | $2.34 | 129,015 |
| 2023-11-21 | $2.10 | $2.23 | $2.10 | $2.12 | $2.12 | 6,513 |
| 2023-11-20 | $2.12 | $2.23 | $2.12 | $2.17 | $2.17 | 11,144 |
| 2023-11-17 | $2.10 | $2.27 | $2.10 | $2.19 | $2.19 | 3,887 |
| 2023-11-16 | $2.14 | $2.30 | $2.10 | $2.10 | $2.10 | 11,534 |
| 2023-11-15 | $2.29 | $2.32 | $2.10 | $2.11 | $2.11 | 32,228 |
| 2023-11-14 | $2.14 | $2.31 | $2.14 | $2.22 | $2.22 | 18,346 |
| 2023-11-13 | $2.13 | $2.30 | $2.13 | $2.16 | $2.16 | 7,165 |
| 2023-11-10 | $2.20 | $2.28 | $2.10 | $2.27 | $2.27 | 28,327 |
| 2023-11-09 | $1.92 | $2.26 | $1.92 | $2.26 | $2.26 | 23,749 |
| 2023-11-08 | $2.05 | $2.23 | $1.80 | $2.01 | $2.01 | 51,350 |
| 2023-11-07 | $2.19 | $2.19 | $2.06 | $2.09 | $2.09 | 4,172 |
| 2023-11-06 | $2.23 | $2.23 | $2.15 | $2.19 | $2.19 | 8,027 |
| 2023-11-03 | $2.23 | $2.29 | $2.16 | $2.17 | $2.17 | 6,218 |
| 2023-11-02 | $2.18 | $2.50 | $2.18 | $2.26 | $2.26 | 15,043 |
| 2023-11-01 | $2.10 | $2.17 | $2.10 | $2.15 | $2.15 | 7,707 |
| 2023-10-31 | $2.19 | $2.19 | $2.14 | $2.15 | $2.15 | 1,838 |
| 2023-10-30 | $2.17 | $2.17 | $2.12 | $2.15 | $2.15 | 9,731 |
| 2023-10-27 | $2.11 | $2.18 | $2.11 | $2.17 | $2.17 | 8,677 |
| 2023-10-26 | $2.20 | $2.23 | $2.10 | $2.15 | $2.15 | 9,448 |
| 2023-10-25 | $2.11 | $2.24 | $2.10 | $2.24 | $2.24 | 9,269 |
| 2023-10-24 | $2.14 | $2.24 | $2.13 | $2.18 | $2.18 | 8,942 |
| 2023-10-23 | $2.30 | $2.38 | $2.15 | $2.21 | $2.21 | 10,189 |
| 2023-10-20 | $2.66 | $2.68 | $2.26 | $2.28 | $2.28 | 63,678 |
| 2023-10-19 | $2.74 | $2.79 | $2.68 | $2.77 | $2.77 | 4,549 |
| 2023-10-18 | $2.70 | $2.76 | $2.70 | $2.70 | $2.70 | 2,500 |
| 2023-10-17 | $2.71 | $2.80 | $2.71 | $2.71 | $2.71 | 10,888 |
| 2023-10-16 | $2.72 | $2.81 | $2.72 | $2.72 | $2.72 | 6,889 |
| 2023-10-13 | $2.71 | $2.75 | $2.71 | $2.72 | $2.72 | 1,299 |
| 2023-10-12 | $2.71 | $2.81 | $2.71 | $2.79 | $2.79 | 2,169 |
| 2023-10-11 | $2.75 | $2.83 | $2.70 | $2.70 | $2.70 | 5,475 |
| 2023-10-10 | $2.84 | $2.89 | $2.74 | $2.74 | $2.74 | 4,642 |
| 2023-10-09 | $2.74 | $2.93 | $2.74 | $2.93 | $2.93 | 1,250 |
| 2023-10-06 | $2.83 | $2.86 | $2.73 | $2.74 | $2.74 | 15,856 |
| 2023-10-05 | $2.89 | $3.04 | $2.89 | $2.93 | $2.93 | 6,525 |
| 2023-10-04 | $2.99 | $2.99 | $2.81 | $2.82 | $2.82 | 2,213 |
| 2023-10-03 | $3.00 | $3.01 | $2.82 | $2.82 | $2.82 | 3,720 |
| 2023-10-02 | $3.09 | $3.17 | $2.86 | $2.99 | $2.99 | 7,151 |
| 2023-09-29 | $3.10 | $3.15 | $3.00 | $3.09 | $3.09 | 15,244 |
| 2023-09-28 | $3.07 | $3.17 | $3.05 | $3.17 | $3.17 | 5,202 |
| 2023-09-27 | $3.07 | $3.19 | $3.05 | $3.10 | $3.10 | 2,374 |
| 2023-09-26 | $3.16 | $3.20 | $3.07 | $3.16 | $3.16 | 3,602 |
| 2023-09-25 | $3.05 | $3.25 | $3.05 | $3.08 | $3.08 | 4,415 |
| 2023-09-22 | $3.09 | $3.25 | $3.09 | $3.13 | $3.13 | 1,895 |
| 2023-09-21 | $3.05 | $3.19 | $3.05 | $3.19 | $3.19 | 1,050 |
| 2023-09-20 | $3.04 | $3.30 | $3.04 | $3.19 | $3.19 | 4,440 |
| 2023-09-19 | $3.27 | $3.27 | $3.23 | $3.23 | $3.23 | 542 |
| 2023-09-18 | $3.21 | $3.27 | $3.19 | $3.27 | $3.27 | 2,008 |
| 2023-09-15 | $3.19 | $3.25 | $3.07 | $3.25 | $3.25 | 14,644 |
| 2023-09-14 | $3.23 | $3.25 | $3.12 | $3.25 | $3.25 | 1,912 |
| 2023-09-13 | $3.22 | $3.22 | $3.04 | $3.04 | $3.04 | 3,327 |
| 2023-09-12 | $3.17 | $3.17 | $3.03 | $3.03 | $3.03 | 1,634 |
| 2023-09-11 | $3.15 | $3.17 | $3.01 | $3.05 | $3.05 | 7,792 |
| 2023-09-08 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 934 |
| 2023-09-07 | $3.21 | $3.33 | $3.18 | $3.18 | $3.18 | 1,382 |
| 2023-09-06 | $3.40 | $3.40 | $3.28 | $3.32 | $3.32 | 2,284 |
| 2023-09-05 | $3.38 | $3.46 | $3.36 | $3.46 | $3.46 | 3,279 |
| 2023-09-01 | $3.37 | $3.50 | $3.37 | $3.38 | $3.38 | 1,690 |
| 2023-08-31 | $3.44 | $3.50 | $3.36 | $3.40 | $3.40 | 13,940 |
| 2023-08-30 | $3.49 | $3.53 | $3.43 | $3.44 | $3.44 | 11,969 |
| 2023-08-29 | $3.46 | $3.55 | $3.46 | $3.50 | $3.50 | 6,984 |
| 2023-08-28 | $3.26 | $3.44 | $3.26 | $3.44 | $3.44 | 13,486 |
| 2023-08-25 | $3.34 | $3.35 | $3.23 | $3.33 | $3.33 | 4,499 |
| 2023-08-24 | $3.06 | $3.35 | $3.06 | $3.35 | $3.35 | 2,123 |
| 2023-08-23 | $3.07 | $3.46 | $3.07 | $3.35 | $3.35 | 16,752 |
| 2023-08-22 | $3.31 | $3.34 | $3.13 | $3.21 | $3.21 | 1,648 |
| 2023-08-21 | $3.45 | $3.49 | $3.20 | $3.22 | $3.22 | 15,724 |
| 2023-08-18 | $3.42 | $3.52 | $3.41 | $3.41 | $3.41 | 4,135 |
| 2023-08-17 | $3.50 | $3.64 | $3.49 | $3.50 | $3.50 | 4,893 |
| 2023-08-16 | $3.42 | $3.49 | $3.42 | $3.49 | $3.49 | 3,465 |
| 2023-08-15 | $3.49 | $3.62 | $3.42 | $3.50 | $3.50 | 9,173 |
| 2023-08-14 | $3.60 | $3.62 | $3.50 | $3.55 | $3.55 | 9,413 |
| 2023-08-11 | $3.60 | $3.67 | $3.56 | $3.60 | $3.60 | 10,810 |
| 2023-08-10 | $3.58 | $3.69 | $3.57 | $3.69 | $3.69 | 30,978 |
| 2023-08-09 | $3.26 | $3.91 | $3.26 | $3.72 | $3.72 | 71,582 |
| 2023-08-08 | $3.08 | $3.41 | $3.08 | $3.30 | $3.30 | 28,613 |
| 2023-08-07 | $3.16 | $3.41 | $3.11 | $3.11 | $3.11 | 10,294 |
| 2023-08-04 | $3.01 | $3.33 | $3.01 | $3.22 | $3.22 | 6,345 |
| 2023-08-03 | $2.99 | $3.13 | $2.99 | $3.02 | $3.02 | 8,140 |
| 2023-08-02 | $3.14 | $3.21 | $3.06 | $3.08 | $3.08 | 4,320 |
| 2023-08-01 | $3.30 | $3.38 | $3.27 | $3.27 | $3.27 | 5,535 |
| 2023-07-31 | $3.28 | $3.38 | $3.25 | $3.28 | $3.28 | 22,880 |
| 2023-07-28 | $3.27 | $3.37 | $3.22 | $3.37 | $3.37 | 3,516 |
| 2023-07-27 | $3.33 | $3.36 | $3.22 | $3.29 | $3.29 | 12,580 |
| 2023-07-26 | $3.26 | $3.40 | $3.26 | $3.33 | $3.33 | 2,421 |
| 2023-07-25 | $3.25 | $3.38 | $3.25 | $3.26 | $3.26 | 6,249 |
| 2023-07-24 | $3.37 | $3.54 | $3.00 | $3.30 | $3.30 | 69,045 |
| 2023-07-21 | $3.55 | $3.63 | $3.42 | $3.42 | $3.42 | 9,843 |
| 2023-07-20 | $3.68 | $3.98 | $3.25 | $3.42 | $3.42 | 24,935 |
| 2023-07-19 | $3.56 | $3.71 | $3.45 | $3.49 | $3.49 | 11,198 |
| 2023-07-18 | $3.76 | $4.05 | $3.54 | $3.64 | $3.64 | 23,239 |
| 2023-07-17 | $3.70 | $3.74 | $3.62 | $3.67 | $3.67 | 23,826 |
| 2023-07-14 | $3.70 | $3.77 | $3.52 | $3.65 | $3.65 | 39,503 |
| 2023-07-13 | $3.95 | $3.95 | $3.63 | $3.70 | $3.70 | 35,094 |
| 2023-07-12 | $4.03 | $4.03 | $3.44 | $3.96 | $3.96 | 141,066 |
| 2023-07-11 | $3.99 | $4.28 | $3.99 | $4.06 | $4.06 | 22,332 |
| 2023-07-10 | $4.22 | $4.22 | $3.90 | $3.99 | $3.99 | 55,891 |
| 2023-07-07 | $4.35 | $4.39 | $4.23 | $4.25 | $4.25 | 14,179 |
| 2023-07-06 | $4.32 | $4.47 | $4.24 | $4.39 | $4.39 | 37,976 |
| 2023-07-05 | $4.40 | $4.49 | $4.21 | $4.41 | $4.41 | 28,298 |
| 2023-07-03 | $4.20 | $4.49 | $4.15 | $4.45 | $4.45 | 34,768 |
| 2023-06-30 | $3.99 | $4.35 | $3.94 | $4.25 | $4.25 | 94,477 |
| 2023-06-29 | $3.80 | $4.00 | $3.72 | $3.95 | $3.95 | 15,287 |
| 2023-06-28 | $3.84 | $3.86 | $3.66 | $3.80 | $3.80 | 9,402 |
| 2023-06-27 | $3.80 | $3.95 | $3.75 | $3.78 | $3.78 | 10,584 |
| 2023-06-26 | $3.95 | $3.95 | $3.70 | $3.81 | $3.81 | 6,263 |
| 2023-06-23 | $3.91 | $4.00 | $3.85 | $4.00 | $4.00 | 12,659 |
| 2023-06-22 | $4.03 | $4.03 | $3.84 | $3.95 | $3.95 | 10,704 |
| 2023-06-21 | $3.93 | $4.08 | $3.93 | $3.97 | $3.97 | 10,342 |
| 2023-06-20 | $4.04 | $4.17 | $3.84 | $4.02 | $4.02 | 140,355 |
| 2023-06-16 | $3.96 | $4.13 | $3.81 | $4.07 | $4.07 | 62,268 |
| 2023-06-15 | $3.91 | $4.08 | $3.46 | $3.92 | $3.92 | 90,194 |
| 2023-06-14 | $4.00 | $4.18 | $3.68 | $3.72 | $3.72 | 53,726 |
| 2023-06-13 | $4.28 | $4.34 | $3.82 | $4.00 | $4.00 | 34,306 |
| 2023-06-12 | $4.01 | $4.35 | $4.00 | $4.34 | $4.34 | 61,382 |
| 2023-06-09 | $3.76 | $4.14 | $3.71 | $4.01 | $4.01 | 114,892 |
| 2023-06-08 | $3.28 | $3.92 | $3.28 | $3.81 | $3.81 | 143,538 |
| 2023-06-07 | $3.19 | $3.41 | $3.00 | $3.32 | $3.32 | 81,589 |
| 2023-06-06 | $3.03 | $3.38 | $3.02 | $3.21 | $3.21 | 44,585 |
| 2023-06-05 | $3.00 | $3.40 | $2.92 | $3.02 | $3.02 | 51,235 |
| 2023-06-02 | $2.99 | $3.14 | $2.99 | $3.04 | $3.04 | 8,614 |
| 2023-06-01 | $3.02 | $3.23 | $2.97 | $3.01 | $3.01 | 25,822 |
| 2023-05-31 | $3.22 | $3.22 | $2.50 | $2.94 | $2.94 | 90,375 |
| 2023-05-30 | $3.86 | $3.86 | $3.15 | $3.21 | $3.21 | 90,174 |
| 2023-05-26 | $3.11 | $3.77 | $3.11 | $3.68 | $3.68 | 43,416 |
| 2023-05-25 | $2.94 | $3.30 | $2.94 | $3.23 | $3.23 | 37,175 |
| 2023-05-24 | $2.86 | $3.04 | $2.80 | $3.00 | $3.00 | 101,295 |
| 2023-05-23 | $2.79 | $3.12 | $2.77 | $2.77 | $2.77 | 145,440 |
| 2023-05-22 | $2.40 | $2.97 | $2.40 | $2.82 | $2.82 | 136,277 |
| 2023-05-19 | $2.63 | $2.66 | $2.32 | $2.51 | $2.51 | 35,632 |
| 2023-05-18 | $2.30 | $2.69 | $2.30 | $2.64 | $2.64 | 20,675 |
| 2023-05-17 | $2.23 | $2.44 | $2.22 | $2.37 | $2.37 | 19,527 |
| 2023-05-16 | $2.39 | $2.39 | $2.25 | $2.31 | $2.31 | 25,543 |
| 2023-05-15 | $2.47 | $2.47 | $2.29 | $2.30 | $2.30 | 47,990 |
| 2023-05-12 | $2.58 | $2.58 | $2.41 | $2.54 | $2.54 | 21,790 |
| 2023-05-11 | $2.56 | $2.67 | $2.40 | $2.45 | $2.45 | 4,760 |
| 2023-05-10 | $2.61 | $2.69 | $2.61 | $2.68 | $2.68 | 1,309 |
| 2023-05-09 | $2.86 | $2.86 | $2.66 | $2.71 | $2.71 | 1,606 |
| 2023-05-08 | $2.64 | $2.79 | $2.57 | $2.73 | $2.73 | 11,875 |
| 2023-05-05 | $2.38 | $2.66 | $2.38 | $2.66 | $2.66 | 11,319 |
| 2023-05-04 | $2.65 | $2.65 | $2.42 | $2.58 | $2.58 | 7,058 |
| 2023-05-03 | $2.79 | $2.87 | $2.65 | $2.65 | $2.65 | 12,624 |
| 2023-05-02 | $2.96 | $2.96 | $2.70 | $2.75 | $2.75 | 1,372 |
| 2023-05-01 | $2.95 | $2.99 | $2.73 | $2.73 | $2.73 | 6,388 |
| 2023-04-28 | $2.85 | $2.92 | $2.85 | $2.86 | $2.86 | 3,405 |
| 2023-04-27 | $2.61 | $2.87 | $2.61 | $2.85 | $2.85 | 4,388 |
| 2023-04-26 | $2.55 | $2.67 | $2.55 | $2.67 | $2.67 | 2,078 |
| 2023-04-25 | $2.66 | $2.67 | $2.60 | $2.60 | $2.60 | 10,606 |
| 2023-04-24 | $2.68 | $2.70 | $2.58 | $2.58 | $2.58 | 3,950 |
| 2023-04-21 | $2.50 | $2.70 | $2.50 | $2.64 | $2.64 | 7,761 |
| 2023-04-20 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 3,529 |
| 2023-04-19 | $2.62 | $2.65 | $2.52 | $2.52 | $2.52 | 2,279 |
| 2023-04-18 | $2.72 | $2.72 | $2.60 | $2.60 | $2.60 | 5,449 |
| 2023-04-17 | $2.68 | $2.73 | $2.63 | $2.69 | $2.69 | 3,947 |
| 2023-04-14 | $2.65 | $2.75 | $2.65 | $2.67 | $2.67 | 6,939 |
| 2023-04-13 | $2.54 | $2.61 | $2.54 | $2.55 | $2.55 | 1,406 |
| 2023-04-12 | $2.56 | $2.64 | $2.56 | $2.62 | $2.62 | 2,134 |
| 2023-04-11 | $2.47 | $2.63 | $2.47 | $2.60 | $2.60 | 3,265 |
| 2023-04-10 | $2.55 | $2.57 | $2.52 | $2.55 | $2.55 | 6,322 |
| 2023-04-06 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 1,309 |
| 2023-04-05 | $2.40 | $2.59 | $2.38 | $2.53 | $2.53 | 4,494 |
| 2023-04-04 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 3,042 |
| 2023-04-03 | $2.42 | $2.62 | $2.42 | $2.52 | $2.52 | 3,260 |
| 2023-03-31 | $2.44 | $2.50 | $2.38 | $2.49 | $2.49 | 25,367 |
| 2023-03-30 | $2.38 | $2.43 | $2.38 | $2.40 | $2.40 | 1,519 |
| 2023-03-29 | $2.72 | $2.72 | $2.37 | $2.41 | $2.41 | 13,525 |
| 2023-03-28 | $2.20 | $2.56 | $2.20 | $2.41 | $2.41 | 14,512 |
| 2023-03-27 | $2.26 | $2.29 | $2.11 | $2.22 | $2.22 | 23,397 |
| 2023-03-24 | $2.26 | $2.34 | $2.19 | $2.19 | $2.19 | 12,428 |
| 2023-03-23 | $2.26 | $2.26 | $1.90 | $2.26 | $2.26 | 91,583 |
| 2023-03-22 | $2.24 | $2.26 | $2.18 | $2.21 | $2.21 | 13,780 |
| 2023-03-21 | $2.40 | $2.47 | $2.20 | $2.33 | $2.33 | 21,352 |
| 2023-03-20 | $2.85 | $2.90 | $2.23 | $2.35 | $2.35 | 32,079 |
| 2023-03-17 | $3.41 | $3.41 | $2.64 | $2.64 | $2.64 | 29,338 |
| 2023-03-16 | $3.17 | $3.45 | $3.17 | $3.25 | $3.25 | 28,293 |
| 2023-03-15 | $3.35 | $3.35 | $3.15 | $3.18 | $3.18 | 27,144 |
| 2023-03-14 | $3.21 | $3.36 | $3.21 | $3.25 | $3.25 | 7,158 |
| 2023-03-13 | $3.34 | $3.34 | $3.18 | $3.27 | $3.27 | 5,193 |
| 2023-03-10 | $3.30 | $3.30 | $3.16 | $3.19 | $3.19 | 29,860 |
| 2023-03-09 | $3.19 | $3.26 | $3.18 | $3.26 | $3.26 | 3,283 |
| 2023-03-08 | $3.17 | $3.22 | $3.17 | $3.20 | $3.20 | 1,075 |
| 2023-03-07 | $3.13 | $3.23 | $3.13 | $3.13 | $3.13 | 3,509 |
| 2023-03-06 | $3.24 | $3.24 | $3.18 | $3.19 | $3.19 | 31,493 |
| 2023-03-03 | $3.13 | $3.28 | $3.13 | $3.25 | $3.25 | 7,150 |
| 2023-03-02 | $3.17 | $3.25 | $3.04 | $3.20 | $3.20 | 10,519 |
| 2023-03-01 | $3.10 | $3.25 | $3.10 | $3.10 | $3.10 | 8,741 |
| 2023-02-28 | $3.05 | $3.26 | $3.05 | $3.09 | $3.09 | 4,691 |
| 2023-02-27 | $3.00 | $3.10 | $2.99 | $3.10 | $3.10 | 3,321 |
| 2023-02-24 | $2.90 | $3.06 | $2.90 | $3.01 | $3.01 | 2,834 |
| 2023-02-23 | $2.94 | $3.13 | $2.94 | $3.01 | $3.01 | 13,079 |
| 2023-02-22 | $2.93 | $2.95 | $2.88 | $2.88 | $2.88 | 6,885 |
| 2023-02-21 | $2.95 | $3.07 | $2.84 | $2.87 | $2.87 | 12,793 |
| 2023-02-17 | $3.13 | $3.13 | $2.95 | $2.95 | $2.95 | 8,173 |
| 2023-02-16 | $3.12 | $3.18 | $3.02 | $3.09 | $3.09 | 3,990 |
| 2023-02-15 | $3.01 | $3.18 | $3.01 | $3.18 | $3.18 | 3,549 |
| 2023-02-14 | $3.01 | $3.15 | $3.00 | $3.01 | $3.01 | 4,910 |
| 2023-02-13 | $3.04 | $3.10 | $3.04 | $3.04 | $3.04 | 5,280 |
| 2023-02-10 | $3.15 | $3.15 | $3.03 | $3.04 | $3.04 | 4,841 |
| 2023-02-09 | $3.27 | $3.31 | $3.11 | $3.13 | $3.13 | 6,291 |
| 2023-02-08 | $3.28 | $3.28 | $3.16 | $3.25 | $3.25 | 4,111 |
| 2023-02-07 | $3.19 | $3.23 | $3.18 | $3.18 | $3.18 | 2,993 |
| 2023-02-06 | $3.36 | $3.36 | $3.18 | $3.18 | $3.18 | 11,983 |
| 2023-02-03 | $3.23 | $3.37 | $3.15 | $3.18 | $3.18 | 13,762 |
| 2023-02-02 | $3.05 | $3.16 | $3.05 | $3.16 | $3.16 | 8,944 |
| 2023-02-01 | $3.15 | $3.22 | $3.01 | $3.05 | $3.05 | 29,489 |
| 2023-01-31 | $2.92 | $3.01 | $2.85 | $3.01 | $3.01 | 14,118 |
| 2023-01-30 | $2.78 | $2.95 | $2.76 | $2.87 | $2.87 | 18,228 |
| 2023-01-27 | $2.71 | $2.84 | $2.71 | $2.83 | $2.83 | 32,685 |
| 2023-01-26 | $2.61 | $2.70 | $2.42 | $2.68 | $2.68 | 230,164 |
| 2023-01-25 | $2.59 | $2.74 | $2.59 | $2.64 | $2.64 | 32,672 |
| 2023-01-24 | $2.81 | $2.85 | $2.55 | $2.58 | $2.58 | 34,442 |
| 2023-01-23 | $2.74 | $2.77 | $2.57 | $2.60 | $2.60 | 33,234 |
| 2023-01-20 | $2.62 | $2.88 | $2.55 | $2.72 | $2.72 | 164,809 |
| 2023-01-19 | $2.60 | $2.67 | $2.55 | $2.60 | $2.60 | 8,457 |
| 2023-01-18 | $2.56 | $2.68 | $2.56 | $2.60 | $2.60 | 29,333 |
| 2023-01-17 | $2.68 | $2.69 | $2.57 | $2.57 | $2.57 | 5,402 |
| 2023-01-13 | $2.64 | $2.74 | $2.57 | $2.60 | $2.60 | 4,912 |
| 2023-01-12 | $2.61 | $2.76 | $2.57 | $2.58 | $2.58 | 25,477 |
| 2023-01-11 | $2.65 | $2.75 | $2.62 | $2.65 | $2.65 | 19,767 |
| 2023-01-10 | $2.60 | $2.76 | $2.55 | $2.62 | $2.62 | 47,124 |
| 2023-01-09 | $2.54 | $2.75 | $2.49 | $2.65 | $2.65 | 28,750 |
| 2023-01-06 | $2.70 | $2.70 | $2.60 | $2.63 | $2.63 | 6,823 |
| 2023-01-05 | $2.64 | $2.74 | $2.57 | $2.58 | $2.58 | 7,223 |
| 2023-01-04 | $2.76 | $2.80 | $2.55 | $2.63 | $2.63 | 19,922 |
| 2023-01-03 | $2.97 | $2.97 | $2.73 | $2.73 | $2.73 | 6,627 |
| 2022-12-30 | $2.15 | $2.96 | $2.15 | $2.96 | $2.96 | 41,670 |
| 2022-12-29 | $2.88 | $3.04 | $2.71 | $2.77 | $2.77 | 14,090 |
| 2022-12-28 | $2.65 | $2.77 | $2.63 | $2.75 | $2.75 | 42,336 |
| 2022-12-27 | $2.89 | $2.90 | $2.70 | $2.70 | $2.70 | 35,420 |
| 2022-12-23 | $2.72 | $3.04 | $2.72 | $2.77 | $2.77 | 40,257 |
| 2022-12-22 | $2.77 | $2.84 | $2.75 | $2.79 | $2.79 | 9,281 |
| 2022-12-21 | $2.95 | $3.03 | $2.81 | $2.81 | $2.81 | 20,709 |
| 2022-12-20 | $3.00 | $3.01 | $2.86 | $2.87 | $2.87 | 16,302 |
| 2022-12-19 | $2.91 | $3.02 | $2.89 | $2.96 | $2.96 | 29,122 |
| 2022-12-16 | $2.90 | $3.01 | $2.90 | $2.90 | $2.90 | 94,736 |
| 2022-12-15 | $2.87 | $3.03 | $2.87 | $2.95 | $2.95 | 4,074 |
| 2022-12-14 | $3.00 | $3.07 | $2.92 | $2.92 | $2.92 | 7,428 |
| 2022-12-13 | $3.00 | $3.04 | $2.96 | $3.00 | $3.00 | 9,795 |
| 2022-12-12 | $3.28 | $3.28 | $3.00 | $3.07 | $3.07 | 55,692 |
| 2022-12-09 | $3.30 | $3.30 | $3.13 | $3.15 | $3.15 | 11,156 |
| 2022-12-08 | $3.20 | $3.29 | $3.16 | $3.22 | $3.22 | 11,698 |
| 2022-12-07 | $3.20 | $3.23 | $3.15 | $3.19 | $3.19 | 5,698 |
| 2022-12-06 | $3.24 | $3.29 | $3.15 | $3.22 | $3.22 | 15,549 |
| 2022-12-05 | $3.31 | $3.43 | $3.14 | $3.17 | $3.17 | 21,670 |
| 2022-12-02 | $3.22 | $3.48 | $3.22 | $3.37 | $3.37 | 12,127 |
| 2022-12-01 | $3.22 | $3.38 | $3.22 | $3.29 | $3.29 | 14,746 |
| 2022-11-30 | $3.16 | $3.31 | $3.07 | $3.31 | $3.31 | 42,888 |
| 2022-11-29 | $3.54 | $3.60 | $3.26 | $3.32 | $3.32 | 17,194 |
| 2022-11-28 | $3.67 | $3.67 | $3.46 | $3.59 | $3.59 | 12,929 |
| 2022-11-25 | $3.64 | $3.65 | $3.48 | $3.49 | $3.49 | 3,689 |
| 2022-11-23 | $3.60 | $3.67 | $3.52 | $3.52 | $3.52 | 8,982 |
| 2022-11-22 | $4.13 | $4.13 | $3.60 | $3.60 | $3.60 | 16,116 |
| 2022-11-21 | $4.01 | $4.18 | $3.51 | $3.67 | $3.67 | 8,292 |
| 2022-11-18 | $4.13 | $4.45 | $4.03 | $4.16 | $4.16 | 6,327 |
| 2022-11-17 | $4.37 | $4.37 | $4.10 | $4.10 | $4.10 | 12,804 |
| 2022-11-16 | $4.36 | $4.65 | $4.21 | $4.22 | $4.22 | 14,629 |
| 2022-11-15 | $4.53 | $4.53 | $4.11 | $4.36 | $4.36 | 6,225 |
| 2022-11-14 | $4.18 | $4.31 | $4.07 | $4.17 | $4.17 | 58,073 |
| 2022-11-11 | $4.15 | $4.30 | $4.06 | $4.25 | $4.25 | 30,945 |
| 2022-11-10 | $3.94 | $4.00 | $3.75 | $3.99 | $3.99 | 41,760 |
| 2022-11-09 | $4.56 | $4.57 | $3.80 | $3.98 | $3.98 | 42,891 |
| 2022-11-08 | $4.70 | $4.70 | $4.47 | $4.50 | $4.50 | 7,318 |
| 2022-11-07 | $4.80 | $4.90 | $4.64 | $4.64 | $4.64 | 8,095 |
| 2022-11-04 | $5.24 | $5.24 | $4.87 | $4.87 | $4.87 | 2,734 |
| 2022-11-03 | $4.90 | $5.03 | $4.80 | $5.03 | $5.03 | 83,837 |
| 2022-11-02 | $5.00 | $5.02 | $4.74 | $4.83 | $4.83 | 56,532 |
| 2022-11-01 | $4.80 | $4.92 | $4.75 | $4.86 | $4.86 | 6,511 |
| 2022-10-31 | $4.90 | $5.12 | $4.76 | $4.76 | $4.76 | 9,899 |
| 2022-10-28 | $5.16 | $5.16 | $5.00 | $5.00 | $5.00 | 5,985 |
| 2022-10-27 | $5.21 | $5.24 | $5.21 | $5.24 | $5.24 | 1,803 |
| 2022-10-26 | $5.50 | $5.56 | $5.29 | $5.29 | $5.29 | 1,970 |
| 2022-10-25 | $5.61 | $5.61 | $5.60 | $5.60 | $5.60 | 602 |
| 2022-10-24 | $5.89 | $5.89 | $5.61 | $5.62 | $5.62 | 6,594 |
| 2022-10-21 | $5.95 | $5.95 | $5.57 | $5.90 | $5.90 | 3,002 |
| 2022-10-20 | $5.49 | $5.85 | $5.49 | $5.71 | $5.71 | 4,841 |
| 2022-10-19 | $5.50 | $5.85 | $5.47 | $5.47 | $5.47 | 3,996 |
| 2022-10-18 | $5.70 | $5.70 | $5.52 | $5.55 | $5.55 | 3,159 |
| 2022-10-17 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 1,359 |
| 2022-10-14 | $5.39 | $5.39 | $5.33 | $5.36 | $5.36 | 1,115 |
| 2022-10-13 | $5.07 | $5.29 | $5.07 | $5.29 | $5.29 | 1,660 |
| 2022-10-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 434 |
| 2022-10-11 | $5.13 | $5.30 | $5.13 | $5.19 | $5.19 | 2,794 |
| 2022-10-10 | $5.03 | $5.37 | $5.03 | $5.25 | $5.25 | 1,773 |
| 2022-10-07 | $5.09 | $5.18 | $5.09 | $5.10 | $5.10 | 9,722 |
| 2022-10-06 | $5.15 | $5.15 | $5.02 | $5.15 | $5.15 | 1,830 |
| 2022-10-05 | $5.57 | $5.57 | $5.25 | $5.25 | $5.25 | 6,275 |
| 2022-10-04 | $5.21 | $5.57 | $5.21 | $5.21 | $5.21 | 7,486 |
| 2022-10-03 | $5.55 | $5.55 | $5.01 | $5.15 | $5.15 | 8,362 |
| 2022-09-30 | $5.61 | $5.73 | $5.55 | $5.55 | $5.55 | 4,874 |
| 2022-09-29 | $5.65 | $5.77 | $5.32 | $5.58 | $5.58 | 5,154 |
| 2022-09-28 | $6.00 | $6.11 | $5.57 | $5.57 | $5.57 | 10,332 |
| 2022-09-27 | $5.97 | $6.05 | $5.85 | $5.98 | $5.98 | 7,158 |
| 2022-09-26 | $6.00 | $6.08 | $5.60 | $5.90 | $5.90 | 8,405 |
| 2022-09-23 | $6.05 | $6.05 | $5.86 | $5.95 | $5.95 | 3,993 |
| 2022-09-22 | $6.07 | $6.19 | $5.75 | $6.13 | $6.13 | 2,219 |
| 2022-09-21 | $5.84 | $6.10 | $5.84 | $6.10 | $6.10 | 5,974 |
| 2022-09-20 | $6.00 | $6.00 | $5.73 | $5.86 | $5.86 | 4,068 |
| 2022-09-19 | $5.70 | $6.09 | $5.70 | $6.07 | $6.07 | 7,829 |
| 2022-09-16 | $5.09 | $5.83 | $4.95 | $5.83 | $5.83 | 48,164 |
| 2022-09-15 | $5.04 | $5.21 | $4.98 | $5.18 | $5.18 | 5,029 |
| 2022-09-14 | $5.20 | $5.20 | $4.95 | $4.95 | $4.95 | 6,582 |
| 2022-09-13 | $5.20 | $5.20 | $4.96 | $4.96 | $4.96 | 3,316 |
| 2022-09-12 | $4.97 | $5.24 | $4.97 | $5.08 | $5.08 | 5,090 |
| 2022-09-09 | $4.82 | $5.08 | $4.82 | $4.94 | $4.94 | 7,727 |
| 2022-09-08 | $4.86 | $5.10 | $4.86 | $5.04 | $5.04 | 6,965 |
| 2022-09-07 | $5.21 | $5.21 | $4.85 | $5.03 | $5.03 | 13,133 |
| 2022-09-06 | $5.40 | $5.42 | $5.11 | $5.12 | $5.12 | 6,923 |
| 2022-09-02 | $5.30 | $5.50 | $5.30 | $5.40 | $5.40 | 2,390 |
| 2022-09-01 | $5.84 | $5.84 | $5.30 | $5.64 | $5.64 | 4,459 |
| 2022-08-31 | $5.56 | $5.68 | $5.32 | $5.39 | $5.39 | 3,680 |
| 2022-08-30 | $5.92 | $5.92 | $5.47 | $5.51 | $5.51 | 6,197 |
| 2022-08-29 | $5.70 | $5.87 | $5.64 | $5.69 | $5.69 | 5,405 |
| 2022-08-26 | $5.95 | $5.95 | $5.65 | $5.73 | $5.73 | 1,679 |
| 2022-08-25 | $5.67 | $5.97 | $5.65 | $5.94 | $5.94 | 5,320 |
| 2022-08-24 | $5.75 | $5.89 | $5.71 | $5.88 | $5.88 | 4,902 |
| 2022-08-23 | $5.70 | $5.89 | $5.14 | $5.66 | $5.66 | 27,841 |
| 2022-08-22 | $5.99 | $5.99 | $5.70 | $5.91 | $5.91 | 14,025 |
| 2022-08-19 | $5.95 | $6.09 | $5.95 | $6.00 | $6.00 | 3,348 |
| 2022-08-18 | $6.05 | $6.13 | $5.81 | $6.05 | $6.05 | 19,355 |
| 2022-08-17 | $6.38 | $6.40 | $5.97 | $6.04 | $6.04 | 40,179 |
| 2022-08-16 | $6.42 | $6.54 | $6.21 | $6.24 | $6.24 | 5,021 |
| 2022-08-15 | $6.57 | $6.66 | $6.12 | $6.34 | $6.34 | 55,805 |
| 2022-08-12 | $6.29 | $6.51 | $6.18 | $6.24 | $6.24 | 18,752 |
| 2022-08-11 | $6.26 | $6.39 | $6.19 | $6.25 | $6.25 | 11,268 |
| 2022-08-10 | $6.25 | $6.40 | $6.23 | $6.35 | $6.35 | 5,111 |
| 2022-08-09 | $6.38 | $6.47 | $6.26 | $6.28 | $6.28 | 4,878 |
| 2022-08-08 | $6.26 | $6.44 | $6.26 | $6.41 | $6.41 | 1,316 |
| 2022-08-05 | $6.71 | $6.76 | $6.30 | $6.35 | $6.35 | 6,181 |
| 2022-08-04 | $6.40 | $6.40 | $6.08 | $6.35 | $6.35 | 4,313 |
| 2022-08-03 | $6.38 | $6.62 | $6.33 | $6.38 | $6.38 | 12,648 |
| 2022-08-02 | $6.50 | $6.50 | $6.33 | $6.38 | $6.38 | 5,813 |
| 2022-08-01 | $6.40 | $6.41 | $6.35 | $6.41 | $6.41 | 3,249 |
| 2022-07-29 | $6.46 | $6.74 | $6.29 | $6.29 | $6.29 | 4,499 |
| 2022-07-28 | $6.59 | $6.59 | $6.36 | $6.39 | $6.39 | 5,907 |
| 2022-07-27 | $6.44 | $6.75 | $6.39 | $6.50 | $6.50 | 6,054 |
| 2022-07-26 | $6.54 | $6.71 | $6.36 | $6.36 | $6.36 | 12,007 |
| 2022-07-25 | $6.79 | $6.91 | $6.57 | $6.57 | $6.57 | 9,720 |
| 2022-07-22 | $6.97 | $7.00 | $6.82 | $6.82 | $6.82 | 2,232 |
| 2022-07-21 | $6.80 | $6.95 | $6.65 | $6.95 | $6.95 | 5,134 |
| 2022-07-20 | $6.97 | $6.98 | $6.57 | $6.57 | $6.57 | 4,228 |
| 2022-07-19 | $6.61 | $6.84 | $6.55 | $6.67 | $6.67 | 5,101 |
| 2022-07-18 | $6.61 | $6.86 | $6.51 | $6.60 | $6.60 | 7,008 |
| 2022-07-15 | $6.65 | $6.90 | $6.40 | $6.63 | $6.63 | 3,722 |
| 2022-07-14 | $6.94 | $6.94 | $6.44 | $6.68 | $6.68 | 9,666 |
| 2022-07-13 | $6.91 | $7.30 | $6.90 | $6.90 | $6.90 | 10,733 |
| 2022-07-12 | $6.90 | $7.14 | $6.90 | $6.92 | $6.92 | 8,029 |
| 2022-07-11 | $6.97 | $7.55 | $6.75 | $6.82 | $6.82 | 13,891 |
| 2022-07-08 | $6.59 | $7.00 | $6.58 | $7.00 | $7.00 | 3,155 |
| 2022-07-07 | $6.57 | $6.71 | $6.39 | $6.70 | $6.70 | 7,622 |
| 2022-07-06 | $6.34 | $6.71 | $6.34 | $6.46 | $6.46 | 3,347 |
| 2022-07-05 | $6.47 | $6.53 | $6.34 | $6.37 | $6.37 | 6,269 |
| 2022-07-01 | $6.52 | $6.52 | $6.33 | $6.41 | $6.41 | 5,579 |
| 2022-06-30 | $6.16 | $6.55 | $6.16 | $6.51 | $6.51 | 6,467 |
| 2022-06-29 | $6.36 | $6.50 | $6.33 | $6.40 | $6.40 | 6,868 |
| 2022-06-28 | $6.47 | $6.50 | $6.19 | $6.22 | $6.22 | 3,879 |
| 2022-06-27 | $6.12 | $6.62 | $6.12 | $6.36 | $6.36 | 4,911 |
| 2022-06-24 | $6.35 | $6.52 | $6.35 | $6.48 | $6.48 | 5,362 |
| 2022-06-23 | $6.36 | $6.49 | $6.31 | $6.36 | $6.36 | 6,765 |
| 2022-06-22 | $6.22 | $6.31 | $6.07 | $6.31 | $6.31 | 2,221 |
| 2022-06-21 | $6.10 | $6.33 | $6.10 | $6.15 | $6.15 | 8,645 |
| 2022-06-17 | $6.20 | $6.37 | $6.06 | $6.18 | $6.18 | 25,548 |
| 2022-06-16 | $6.15 | $6.34 | $6.00 | $6.23 | $6.23 | 12,981 |
| 2022-06-15 | $6.50 | $6.50 | $6.20 | $6.34 | $6.34 | 8,504 |
| 2022-06-14 | $6.51 | $6.85 | $6.35 | $6.36 | $6.36 | 55,506 |
| 2022-06-13 | $6.43 | $6.90 | $6.36 | $6.51 | $6.51 | 272,475 |
| 2022-06-10 | $6.50 | $6.50 | $6.35 | $6.46 | $6.46 | 4,819 |
| 2022-06-09 | $6.48 | $6.63 | $6.40 | $6.50 | $6.50 | 6,379 |
| 2022-06-08 | $6.44 | $6.48 | $6.44 | $6.48 | $6.48 | 1,063 |
| 2022-06-07 | $6.52 | $6.61 | $6.44 | $6.44 | $6.44 | 6,587 |
| 2022-06-06 | $6.58 | $6.79 | $6.38 | $6.50 | $6.50 | 27,953 |
| 2022-06-03 | $6.61 | $6.61 | $6.40 | $6.40 | $6.40 | 8,357 |
| 2022-06-02 | $6.53 | $6.66 | $6.32 | $6.38 | $6.38 | 15,707 |
| 2022-06-01 | $6.65 | $6.86 | $6.52 | $6.53 | $6.53 | 23,949 |
| 2022-05-31 | $6.70 | $7.00 | $6.70 | $6.77 | $6.77 | 6,018 |
| 2022-05-27 | $7.00 | $7.01 | $6.70 | $6.99 | $6.99 | 9,034 |
| 2022-05-26 | $6.97 | $7.35 | $6.96 | $6.96 | $6.96 | 4,919 |
| 2022-05-25 | $7.16 | $7.59 | $6.92 | $7.00 | $7.00 | 11,238 |
| 2022-05-24 | $7.24 | $7.27 | $7.10 | $7.10 | $7.10 | 1,600 |
| 2022-05-23 | $7.36 | $7.36 | $7.25 | $7.26 | $7.26 | 980 |
| 2022-05-20 | $7.36 | $7.40 | $7.23 | $7.23 | $7.23 | 1,752 |
| 2022-05-19 | $7.20 | $7.40 | $7.20 | $7.30 | $7.30 | 3,025 |
| 2022-05-18 | $7.40 | $7.48 | $7.25 | $7.30 | $7.30 | 2,497 |
| 2022-05-17 | $7.67 | $7.68 | $7.08 | $7.13 | $7.13 | 15,272 |
| 2022-05-16 | $7.35 | $7.98 | $7.11 | $7.34 | $7.34 | 11,093 |
| 2022-05-13 | $7.20 | $7.20 | $6.89 | $7.04 | $7.04 | 4,321 |
| 2022-05-12 | $7.23 | $7.23 | $6.84 | $6.84 | $6.84 | 1,258 |
| 2022-05-11 | $6.84 | $7.16 | $6.66 | $6.83 | $6.83 | 5,480 |
| 2022-05-10 | $6.93 | $7.06 | $6.65 | $6.86 | $6.86 | 10,281 |
| 2022-05-09 | $6.88 | $7.23 | $6.88 | $7.23 | $7.23 | 1,440 |
| 2022-05-06 | $7.62 | $7.75 | $7.08 | $7.30 | $7.30 | 8,858 |
| 2022-05-05 | $7.07 | $7.79 | $6.90 | $7.79 | $7.79 | 17,307 |
| 2022-05-04 | $6.94 | $7.21 | $6.93 | $7.21 | $7.21 | 16,876 |
| 2022-05-03 | $7.08 | $7.13 | $6.95 | $6.97 | $6.97 | 14,322 |
| 2022-05-02 | $7.31 | $7.31 | $6.88 | $7.13 | $7.13 | 4,557 |
| 2022-04-29 | $7.30 | $7.53 | $7.15 | $7.29 | $7.29 | 9,971 |
| 2022-04-28 | $7.30 | $7.55 | $7.10 | $7.25 | $7.25 | 13,347 |
| 2022-04-27 | $7.30 | $7.56 | $7.30 | $7.41 | $7.41 | 4,722 |
| 2022-04-26 | $7.74 | $7.74 | $7.32 | $7.32 | $7.32 | 2,540 |
| 2022-04-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 373 |
| 2022-04-22 | $7.63 | $7.97 | $7.63 | $7.88 | $7.88 | 4,129 |
| 2022-04-21 | $7.70 | $8.01 | $7.59 | $7.94 | $7.94 | 30,373 |
| 2022-04-20 | $7.66 | $7.90 | $7.63 | $7.88 | $7.88 | 6,259 |
| 2022-04-19 | $7.40 | $7.85 | $7.37 | $7.70 | $7.70 | 67,508 |
| 2022-04-18 | $7.44 | $7.44 | $7.31 | $7.31 | $7.31 | 1,606 |
| 2022-04-14 | $7.40 | $7.69 | $7.40 | $7.43 | $7.43 | 8,523 |
| 2022-04-13 | $7.46 | $7.46 | $7.41 | $7.41 | $7.41 | 1,477 |
| 2022-04-12 | $7.49 | $7.60 | $7.41 | $7.60 | $7.60 | 3,864 |
| 2022-04-11 | $7.37 | $7.68 | $7.37 | $7.60 | $7.60 | 7,745 |
| 2022-04-08 | $7.25 | $7.56 | $7.25 | $7.50 | $7.50 | 2,288 |
| 2022-04-07 | $7.12 | $7.25 | $7.12 | $7.21 | $7.21 | 4,915 |
| 2022-04-06 | $7.10 | $7.56 | $6.99 | $7.10 | $7.10 | 29,693 |
| 2022-04-05 | $7.39 | $7.39 | $7.18 | $7.19 | $7.19 | 6,970 |
| 2022-04-04 | $7.39 | $7.39 | $7.15 | $7.15 | $7.15 | 6,807 |
| 2022-04-01 | $7.39 | $7.85 | $7.22 | $7.30 | $7.30 | 13,670 |
| 2022-03-31 | $7.60 | $7.60 | $7.38 | $7.40 | $7.40 | 4,229 |
| 2022-03-30 | $7.75 | $8.27 | $7.46 | $7.47 | $7.47 | 55,479 |
| 2022-03-29 | $8.34 | $8.55 | $7.61 | $7.78 | $7.78 | 43,618 |
| 2022-03-28 | $7.97 | $8.80 | $7.62 | $8.20 | $8.20 | 38,121 |
| 2022-03-25 | $7.19 | $7.97 | $7.01 | $7.93 | $7.93 | 48,676 |
| 2022-03-24 | $7.11 | $7.46 | $7.08 | $7.36 | $7.36 | 19,808 |
| 2022-03-23 | $7.02 | $7.15 | $6.84 | $7.03 | $7.03 | 9,257 |
| 2022-03-22 | $7.11 | $7.37 | $6.92 | $7.28 | $7.28 | 15,827 |
| 2022-03-21 | $7.48 | $7.48 | $6.99 | $7.15 | $7.15 | 7,572 |
| 2022-03-18 | $6.05 | $7.49 | $6.05 | $7.49 | $7.49 | 42,151 |
| 2022-03-17 | $6.11 | $6.61 | $6.11 | $6.60 | $6.60 | 16,464 |
| 2022-03-16 | $6.32 | $6.32 | $5.87 | $6.28 | $6.28 | 10,939 |
| 2022-03-15 | $6.18 | $6.32 | $6.10 | $6.28 | $6.28 | 12,465 |
| 2022-03-14 | $6.25 | $6.27 | $6.18 | $6.18 | $6.18 | 10,454 |
| 2022-03-11 | $6.15 | $6.27 | $6.15 | $6.25 | $6.25 | 3,806 |
| 2022-03-10 | $6.16 | $6.28 | $6.15 | $6.25 | $6.25 | 8,547 |
| 2022-03-09 | $6.15 | $6.25 | $6.05 | $6.15 | $6.15 | 26,325 |
| 2022-03-08 | $6.05 | $6.15 | $6.00 | $6.02 | $6.02 | 13,280 |
| 2022-03-07 | $6.05 | $6.15 | $6.00 | $6.01 | $6.01 | 5,019 |
| 2022-03-04 | $6.21 | $6.23 | $6.02 | $6.12 | $6.12 | 5,732 |
| 2022-03-03 | $5.90 | $6.30 | $5.90 | $6.21 | $6.21 | 37,987 |
| 2022-03-02 | $5.97 | $6.00 | $5.84 | $5.84 | $5.84 | 9,704 |
| 2022-03-01 | $5.95 | $6.00 | $5.92 | $5.95 | $5.95 | 7,950 |
| 2022-02-28 | $5.83 | $5.95 | $5.82 | $5.86 | $5.86 | 13,354 |
| 2022-02-25 | $5.81 | $5.89 | $5.80 | $5.85 | $5.85 | 4,392 |
| 2022-02-24 | $5.81 | $5.91 | $5.80 | $5.80 | $5.80 | 6,104 |
| 2022-02-23 | $5.87 | $5.96 | $5.80 | $5.85 | $5.85 | 3,953 |
| 2022-02-22 | $5.99 | $6.00 | $5.89 | $5.90 | $5.90 | 2,255 |
| 2022-02-18 | $6.00 | $6.00 | $5.86 | $5.87 | $5.87 | 4,101 |
| 2022-02-17 | $5.86 | $6.00 | $5.86 | $6.00 | $6.00 | 1,525 |
| 2022-02-16 | $6.00 | $6.00 | $5.86 | $5.86 | $5.86 | 5,156 |
| 2022-02-15 | $6.00 | $6.08 | $5.88 | $6.08 | $6.08 | 2,075 |
| 2022-02-14 | $6.00 | $6.04 | $5.87 | $5.88 | $5.88 | 6,593 |
| 2022-02-11 | $5.87 | $6.00 | $5.86 | $6.00 | $6.00 | 7,477 |
| 2022-02-10 | $5.86 | $6.10 | $5.86 | $5.94 | $5.94 | 11,039 |
| 2022-02-09 | $6.10 | $6.10 | $5.97 | $6.04 | $6.04 | 1,562 |
| 2022-02-08 | $6.00 | $6.10 | $5.87 | $6.08 | $6.08 | 29,492 |
| 2022-02-07 | $6.04 | $6.04 | $6.01 | $6.04 | $6.04 | 1,693 |
| 2022-02-04 | $5.98 | $5.98 | $5.89 | $5.89 | $5.89 | 1,805 |
| 2022-02-03 | $5.86 | $6.10 | $5.86 | $5.90 | $5.90 | 1,545 |
| 2022-02-02 | $5.93 | $6.02 | $5.90 | $6.02 | $6.02 | 3,505 |
| 2022-02-01 | $5.90 | $6.10 | $5.88 | $6.05 | $6.05 | 2,795 |
| 2022-01-31 | $5.92 | $6.03 | $5.92 | $5.98 | $5.98 | 6,467 |
| 2022-01-28 | $6.18 | $6.29 | $6.00 | $6.02 | $6.02 | 2,755 |
| 2022-01-27 | $5.87 | $6.07 | $5.50 | $6.02 | $6.02 | 12,594 |
| 2022-01-26 | $5.90 | $6.09 | $5.86 | $5.87 | $5.87 | 2,282 |
| 2022-01-25 | $6.09 | $6.09 | $5.85 | $5.85 | $5.85 | 3,613 |
| 2022-01-24 | $5.98 | $6.04 | $5.66 | $6.02 | $6.02 | 11,937 |
| 2022-01-21 | $6.00 | $6.22 | $5.90 | $6.06 | $6.06 | 3,279 |
| 2022-01-20 | $5.82 | $5.97 | $5.57 | $5.93 | $5.93 | 4,847 |
| 2022-01-19 | $5.93 | $5.99 | $5.80 | $5.99 | $5.99 | 8,960 |
| 2022-01-18 | $5.90 | $6.50 | $5.90 | $5.97 | $5.97 | 48,490 |
| 2022-01-14 | $5.95 | $6.15 | $5.91 | $6.01 | $6.01 | 10,425 |
| 2022-01-13 | $6.03 | $6.26 | $6.00 | $6.13 | $6.13 | 4,606 |
| 2022-01-12 | $6.18 | $6.31 | $6.07 | $6.07 | $6.07 | 2,224 |
| 2022-01-11 | $5.92 | $6.04 | $5.92 | $6.04 | $6.04 | 4,324 |
| 2022-01-10 | $5.95 | $5.95 | $5.91 | $5.93 | $5.93 | 8,384 |
| 2022-01-07 | $6.05 | $6.14 | $5.95 | $6.03 | $6.03 | 2,957 |
| 2022-01-06 | $5.96 | $6.21 | $5.91 | $5.95 | $5.95 | 6,791 |
| 2022-01-05 | $6.10 | $6.22 | $5.90 | $6.00 | $6.00 | 9,177 |
| 2022-01-04 | $6.33 | $6.33 | $6.13 | $6.13 | $6.13 | 977 |
| 2022-01-03 | $6.17 | $6.19 | $6.01 | $6.10 | $6.10 | 3,748 |
| 2021-12-31 | $6.09 | $6.21 | $5.94 | $5.99 | $5.99 | 16,335 |
| 2021-12-30 | $5.92 | $6.15 | $5.89 | $6.07 | $6.07 | 9,447 |
| 2021-12-29 | $5.95 | $6.08 | $5.90 | $5.99 | $5.99 | 9,745 |
| 2021-12-28 | $5.91 | $6.00 | $5.90 | $5.95 | $5.95 | 9,716 |
| 2021-12-27 | $5.98 | $6.09 | $5.91 | $6.00 | $6.00 | 13,388 |
| 2021-12-23 | $5.90 | $6.03 | $5.90 | $6.00 | $6.00 | 9,457 |
| 2021-12-22 | $6.06 | $6.12 | $5.90 | $5.90 | $5.90 | 8,717 |
| 2021-12-21 | $6.19 | $6.28 | $5.82 | $6.01 | $6.01 | 59,441 |
| 2021-12-20 | $6.08 | $6.29 | $6.00 | $6.02 | $6.02 | 15,777 |
| 2021-12-17 | $6.04 | $6.12 | $5.91 | $6.10 | $6.10 | 21,958 |
| 2021-12-16 | $6.19 | $6.33 | $6.04 | $6.08 | $6.08 | 5,046 |
| 2021-12-15 | $6.00 | $6.27 | $5.98 | $5.98 | $5.98 | 11,135 |
| 2021-12-14 | $6.06 | $6.22 | $6.01 | $6.01 | $6.01 | 32,488 |
| 2021-12-13 | $6.87 | $6.87 | $6.26 | $6.27 | $6.27 | 18,386 |
| 2021-12-10 | $6.77 | $6.94 | $6.56 | $6.79 | $6.79 | 7,460 |
| 2021-12-09 | $7.07 | $7.07 | $6.59 | $6.60 | $6.60 | 16,091 |
| 2021-12-08 | $7.08 | $7.10 | $6.90 | $6.92 | $6.92 | 4,702 |
| 2021-12-07 | $6.98 | $7.10 | $6.83 | $6.95 | $6.95 | 10,591 |
| 2021-12-06 | $6.94 | $7.09 | $6.90 | $7.08 | $7.08 | 9,943 |
| 2021-12-03 | $6.90 | $7.00 | $6.83 | $7.00 | $7.00 | 11,249 |
| 2021-12-02 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 17,329 |
| 2021-12-01 | $6.72 | $6.89 | $6.71 | $6.71 | $6.71 | 8,102 |
| 2021-11-30 | $6.93 | $6.93 | $6.82 | $6.82 | $6.82 | 7,433 |
| 2021-11-29 | $7.10 | $7.10 | $6.92 | $6.92 | $6.92 | 2,396 |
| 2021-11-26 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 898 |
| 2021-11-24 | $7.03 | $7.27 | $6.94 | $7.12 | $7.12 | 6,207 |
| 2021-11-23 | $7.19 | $7.19 | $7.00 | $7.03 | $7.03 | 4,948 |
| 2021-11-22 | $7.25 | $7.27 | $7.00 | $7.25 | $7.25 | 29,103 |
| 2021-11-19 | $7.22 | $7.22 | $7.05 | $7.10 | $7.10 | 9,982 |
| 2021-11-18 | $7.22 | $7.33 | $7.11 | $7.11 | $7.11 | 3,971 |
| 2021-11-17 | $7.29 | $7.38 | $7.14 | $7.31 | $7.31 | 7,262 |
| 2021-11-16 | $7.20 | $7.32 | $7.12 | $7.25 | $7.25 | 4,550 |
| 2021-11-15 | $7.18 | $7.37 | $7.18 | $7.27 | $7.27 | 3,484 |
| 2021-11-12 | $7.44 | $7.44 | $7.21 | $7.34 | $7.34 | 8,187 |
| 2021-11-11 | $7.36 | $7.40 | $7.23 | $7.30 | $7.30 | 5,720 |
| 2021-11-10 | $7.28 | $7.35 | $7.25 | $7.35 | $7.35 | 3,424 |
| 2021-11-09 | $7.28 | $7.45 | $7.27 | $7.34 | $7.34 | 5,845 |
| 2021-11-08 | $7.12 | $7.42 | $7.12 | $7.20 | $7.20 | 9,529 |
| 2021-11-05 | $7.42 | $7.42 | $7.15 | $7.25 | $7.25 | 7,048 |
| 2021-11-04 | $7.17 | $7.58 | $7.17 | $7.21 | $7.21 | 4,857 |
| 2021-11-03 | $7.13 | $7.51 | $7.13 | $7.51 | $7.51 | 5,364 |
| 2021-11-02 | $7.38 | $7.40 | $7.14 | $7.29 | $7.29 | 3,976 |
| 2021-11-01 | $7.10 | $7.45 | $7.02 | $7.17 | $7.17 | 5,036 |
| 2021-10-29 | $7.18 | $7.38 | $7.15 | $7.15 | $7.15 | 5,651 |
| 2021-10-28 | $7.17 | $7.57 | $7.17 | $7.27 | $7.27 | 3,034 |
| 2021-10-27 | $7.55 | $7.92 | $7.17 | $7.17 | $7.17 | 3,936 |
| 2021-10-26 | $7.11 | $7.42 | $7.11 | $7.34 | $7.34 | 24,327 |
| 2021-10-25 | $7.30 | $7.60 | $7.30 | $7.45 | $7.45 | 5,099 |
| 2021-10-22 | $7.50 | $7.63 | $7.41 | $7.41 | $7.41 | 17,340 |
| 2021-10-21 | $7.81 | $7.81 | $7.50 | $7.60 | $7.60 | 8,484 |
| 2021-10-20 | $7.60 | $7.60 | $7.51 | $7.51 | $7.51 | 1,418 |
| 2021-10-19 | $7.53 | $7.64 | $7.53 | $7.60 | $7.60 | 6,096 |
| 2021-10-18 | $7.52 | $7.72 | $7.52 | $7.53 | $7.53 | 2,272 |
| 2021-10-15 | $7.53 | $7.68 | $7.50 | $7.52 | $7.52 | 13,429 |
| 2021-10-14 | $7.74 | $7.84 | $7.63 | $7.63 | $7.63 | 1,520 |
| 2021-10-13 | $7.45 | $7.71 | $7.41 | $7.50 | $7.50 | 11,407 |
| 2021-10-12 | $7.60 | $7.73 | $7.51 | $7.69 | $7.69 | 26,843 |
| 2021-10-11 | $7.62 | $7.74 | $7.60 | $7.60 | $7.60 | 4,191 |
| 2021-10-08 | $7.61 | $7.99 | $7.61 | $7.61 | $7.61 | 4,201 |
| 2021-10-07 | $7.77 | $7.87 | $7.55 | $7.70 | $7.70 | 9,653 |
| 2021-10-06 | $7.80 | $7.90 | $7.57 | $7.65 | $7.65 | 13,561 |
| 2021-10-05 | $7.63 | $8.03 | $7.50 | $7.84 | $7.84 | 4,035 |
| 2021-10-04 | $7.62 | $7.75 | $7.55 | $7.60 | $7.60 | 6,132 |
| 2021-10-01 | $7.75 | $7.76 | $7.58 | $7.65 | $7.65 | 24,932 |
| 2021-09-30 | $8.00 | $8.00 | $7.65 | $7.65 | $7.65 | 12,513 |
| 2021-09-29 | $7.85 | $8.05 | $7.85 | $7.85 | $7.85 | 11,923 |
| 2021-09-28 | $7.92 | $7.95 | $7.85 | $7.85 | $7.85 | 15,455 |
| 2021-09-27 | $7.93 | $8.13 | $7.90 | $7.97 | $7.97 | 1,603 |
| 2021-09-24 | $8.00 | $8.08 | $7.85 | $7.85 | $7.85 | 13,778 |
| 2021-09-23 | $8.21 | $8.21 | $8.00 | $8.13 | $8.13 | 13,106 |
| 2021-09-22 | $8.09 | $8.21 | $8.08 | $8.10 | $8.10 | 2,648 |
| 2021-09-21 | $7.86 | $8.20 | $7.86 | $8.00 | $8.00 | 2,796 |
| 2021-09-20 | $8.00 | $8.09 | $7.85 | $8.09 | $8.09 | 5,189 |
| 2021-09-17 | $8.20 | $8.20 | $8.01 | $8.10 | $8.10 | 22,711 |
| 2021-09-16 | $8.23 | $8.25 | $8.09 | $8.25 | $8.25 | 4,559 |
| 2021-09-15 | $8.09 | $8.29 | $8.09 | $8.29 | $8.29 | 13,680 |
| 2021-09-14 | $8.07 | $8.20 | $8.07 | $8.15 | $8.15 | 8,282 |
| 2021-09-13 | $8.12 | $8.26 | $8.09 | $8.15 | $8.15 | 6,439 |
| 2021-09-10 | $8.14 | $8.50 | $8.06 | $8.20 | $8.20 | 3,499 |
| 2021-09-09 | $8.27 | $8.27 | $8.12 | $8.25 | $8.25 | 5,471 |
| 2021-09-08 | $8.09 | $8.31 | $8.09 | $8.25 | $8.25 | 12,576 |
| 2021-09-07 | $8.22 | $8.33 | $8.16 | $8.22 | $8.22 | 3,309 |
| 2021-09-03 | $8.16 | $8.45 | $8.03 | $8.22 | $8.22 | 17,304 |
| 2021-09-02 | $8.69 | $8.70 | $8.25 | $8.40 | $8.40 | 5,047 |
| 2021-09-01 | $8.88 | $8.98 | $8.41 | $8.61 | $8.61 | 4,618 |
| 2021-08-31 | $7.87 | $8.88 | $7.86 | $8.88 | $8.88 | 26,822 |
| 2021-08-30 | $8.07 | $8.18 | $7.84 | $8.06 | $8.06 | 3,422 |
| 2021-08-27 | $7.77 | $8.41 | $7.77 | $8.12 | $8.12 | 35,868 |
| 2021-08-26 | $8.10 | $8.36 | $7.77 | $7.92 | $7.92 | 32,679 |
| 2021-08-25 | $8.45 | $8.45 | $8.07 | $8.07 | $8.07 | 1,605 |
| 2021-08-24 | $7.89 | $8.55 | $7.75 | $8.28 | $8.28 | 26,652 |
| 2021-08-23 | $7.76 | $8.10 | $7.75 | $7.97 | $7.97 | 17,677 |
| 2021-08-20 | $7.79 | $8.01 | $7.68 | $8.01 | $8.01 | 2,768 |
| 2021-08-19 | $7.74 | $7.84 | $7.66 | $7.84 | $7.84 | 5,022 |
| 2021-08-18 | $7.88 | $8.55 | $7.67 | $7.96 | $7.96 | 76,994 |
| 2021-08-17 | $8.43 | $8.43 | $7.77 | $7.77 | $7.77 | 38,395 |
| 2021-08-16 | $8.41 | $8.57 | $8.18 | $8.57 | $8.57 | 15,094 |
| 2021-08-13 | $8.57 | $8.58 | $8.35 | $8.51 | $8.51 | 1,623 |
| 2021-08-12 | $8.94 | $8.94 | $8.19 | $8.64 | $8.64 | 44,036 |
| 2021-08-11 | $8.28 | $8.73 | $8.00 | $8.70 | $8.70 | 9,175 |
| 2021-08-10 | $8.26 | $8.32 | $8.00 | $8.29 | $8.29 | 8,621 |
| 2021-08-09 | $8.34 | $8.43 | $8.26 | $8.33 | $8.33 | 7,517 |
| 2021-08-06 | $8.26 | $8.47 | $8.26 | $8.47 | $8.47 | 6,255 |
| 2021-08-05 | $8.25 | $8.45 | $8.19 | $8.40 | $8.40 | 7,260 |
| 2021-08-04 | $8.10 | $8.47 | $7.93 | $8.29 | $8.29 | 12,231 |
| 2021-08-03 | $8.19 | $8.36 | $7.98 | $8.27 | $8.27 | 4,410 |
| 2021-08-02 | $8.12 | $8.30 | $8.12 | $8.26 | $8.26 | 8,667 |
| 2021-07-30 | $8.00 | $8.32 | $8.00 | $8.13 | $8.13 | 13,489 |
| 2021-07-29 | $8.24 | $8.24 | $7.91 | $7.98 | $7.98 | 10,134 |
| 2021-07-28 | $8.61 | $8.74 | $8.00 | $8.31 | $8.31 | 14,282 |
| 2021-07-27 | $7.71 | $8.58 | $7.50 | $8.58 | $8.58 | 12,246 |
| 2021-07-26 | $7.50 | $7.82 | $7.50 | $7.73 | $7.73 | 9,384 |
| 2021-07-23 | $7.76 | $7.80 | $7.59 | $7.76 | $7.76 | 8,587 |
| 2021-07-22 | $7.46 | $7.76 | $7.46 | $7.71 | $7.71 | 39,317 |
| 2021-07-21 | $7.70 | $7.72 | $7.37 | $7.50 | $7.50 | 11,647 |
| 2021-07-20 | $7.69 | $8.15 | $7.56 | $7.56 | $7.56 | 20,354 |
| 2021-07-19 | $7.36 | $7.91 | $7.35 | $7.50 | $7.50 | 16,928 |
| 2021-07-16 | $7.69 | $7.69 | $7.40 | $7.50 | $7.50 | 15,185 |
| 2021-07-15 | $7.79 | $7.79 | $7.25 | $7.72 | $7.72 | 9,926 |
| 2021-07-14 | $7.93 | $8.06 | $7.68 | $7.82 | $7.82 | 18,952 |
| 2021-07-13 | $8.14 | $8.15 | $7.35 | $7.96 | $7.96 | 47,015 |
| 2021-07-12 | $8.17 | $8.28 | $7.93 | $8.26 | $8.26 | 8,556 |
| 2021-07-09 | $7.89 | $8.39 | $7.89 | $8.18 | $8.18 | 14,425 |
| 2021-07-08 | $8.25 | $8.25 | $7.76 | $7.91 | $7.91 | 13,949 |
| 2021-07-07 | $8.31 | $8.68 | $8.22 | $8.27 | $8.27 | 16,682 |
| 2021-07-06 | $8.16 | $8.43 | $7.97 | $8.40 | $8.40 | 16,064 |
| 2021-07-02 | $8.63 | $8.63 | $8.07 | $8.07 | $8.07 | 11,744 |
| 2021-07-01 | $8.69 | $8.91 | $8.20 | $8.60 | $8.60 | 36,331 |
| 2021-06-30 | $8.22 | $8.70 | $8.21 | $8.66 | $8.66 | 41,774 |
| 2021-06-29 | $7.90 | $8.34 | $7.90 | $8.22 | $8.22 | 12,309 |
| 2021-06-28 | $8.05 | $8.11 | $7.75 | $7.95 | $7.95 | 106,863 |
| 2021-06-25 | $8.25 | $8.30 | $7.71 | $7.86 | $7.86 | 990,921 |
| 2021-06-24 | $8.15 | $8.34 | $7.87 | $8.31 | $8.31 | 38,855 |
| 2021-06-23 | $7.93 | $8.40 | $7.91 | $8.13 | $8.13 | 105,169 |
| 2021-06-22 | $8.16 | $8.28 | $7.86 | $7.90 | $7.90 | 44,555 |
| 2021-06-21 | $8.21 | $8.39 | $8.11 | $8.32 | $8.32 | 42,029 |
| 2021-06-18 | $8.23 | $8.30 | $8.15 | $8.23 | $8.23 | 48,870 |
| 2021-06-17 | $8.95 | $8.95 | $8.36 | $8.36 | $8.36 | 68,218 |
| 2021-06-16 | $8.50 | $8.74 | $8.29 | $8.41 | $8.41 | 30,799 |
| 2021-06-15 | $8.50 | $8.57 | $8.29 | $8.53 | $8.53 | 20,754 |
| 2021-06-14 | $8.56 | $8.57 | $8.50 | $8.50 | $8.50 | 15,038 |
| 2021-06-11 | $8.54 | $8.72 | $8.52 | $8.56 | $8.56 | 10,311 |
| 2021-06-10 | $8.50 | $8.57 | $8.50 | $8.57 | $8.57 | 33,571 |
| 2021-06-09 | $8.98 | $8.98 | $8.42 | $8.61 | $8.61 | 41,390 |
| 2021-06-08 | $8.48 | $8.64 | $8.36 | $8.59 | $8.59 | 54,179 |
| 2021-06-07 | $8.44 | $8.55 | $8.28 | $8.50 | $8.50 | 34,404 |
| 2021-06-04 | $8.56 | $8.59 | $8.38 | $8.38 | $8.38 | 10,917 |
| 2021-06-03 | $8.58 | $8.62 | $8.42 | $8.44 | $8.44 | 22,945 |
| 2021-06-02 | $8.46 | $8.65 | $8.01 | $8.65 | $8.65 | 28,106 |
| 2021-06-01 | $8.31 | $8.45 | $8.19 | $8.40 | $8.40 | 8,973 |
| 2021-05-28 | $8.66 | $8.77 | $8.08 | $8.27 | $8.27 | 24,633 |
| 2021-05-27 | $8.59 | $8.76 | $8.33 | $8.65 | $8.65 | 27,638 |
| 2021-05-26 | $8.49 | $8.67 | $8.35 | $8.53 | $8.53 | 18,472 |
| 2021-05-25 | $8.10 | $8.59 | $8.06 | $8.41 | $8.41 | 47,339 |
| 2021-05-24 | $7.89 | $8.10 | $7.89 | $8.01 | $8.01 | 17,438 |
| 2021-05-21 | $7.91 | $7.96 | $7.80 | $7.89 | $7.89 | 11,235 |
| 2021-05-20 | $7.81 | $7.85 | $7.69 | $7.82 | $7.82 | 15,259 |
| 2021-05-19 | $7.44 | $8.13 | $7.23 | $7.50 | $7.50 | 15,861 |
| 2021-05-18 | $8.00 | $8.00 | $7.48 | $7.49 | $7.49 | 26,984 |
| 2021-05-17 | $7.92 | $8.07 | $7.92 | $8.01 | $8.01 | 13,478 |
| 2021-05-14 | $7.43 | $8.15 | $7.43 | $7.99 | $7.99 | 131,570 |
| 2021-05-13 | $7.76 | $7.76 | $7.44 | $7.57 | $7.57 | 15,413 |
| 2021-05-12 | $8.06 | $8.06 | $7.50 | $7.76 | $7.76 | 22,815 |
| 2021-05-11 | $7.05 | $8.20 | $7.03 | $8.07 | $8.07 | 53,325 |
| 2021-05-10 | $7.20 | $7.28 | $7.10 | $7.17 | $7.17 | 20,803 |
| 2021-05-07 | $7.05 | $7.51 | $7.01 | $7.14 | $7.14 | 32,980 |
| 2021-05-06 | $7.06 | $7.13 | $6.99 | $7.04 | $7.04 | 31,065 |
| 2021-05-05 | $7.24 | $7.33 | $7.05 | $7.12 | $7.12 | 23,962 |
| 2021-05-04 | $7.51 | $7.51 | $7.01 | $7.18 | $7.18 | 24,289 |
| 2021-05-03 | $7.17 | $7.63 | $7.17 | $7.47 | $7.47 | 27,342 |
| 2021-04-30 | $7.00 | $7.13 | $6.87 | $6.91 | $6.91 | 29,887 |
| 2021-04-29 | $7.04 | $7.24 | $6.95 | $7.05 | $7.05 | 26,856 |
| 2021-04-28 | $7.10 | $7.13 | $6.88 | $6.97 | $6.97 | 40,746 |
| 2021-04-27 | $7.05 | $7.26 | $6.98 | $7.14 | $7.14 | 35,097 |
| 2021-04-26 | $7.08 | $7.26 | $7.03 | $7.09 | $7.09 | 25,591 |
| 2021-04-23 | $7.09 | $7.30 | $7.05 | $7.16 | $7.16 | 20,501 |
| 2021-04-22 | $7.10 | $7.18 | $7.00 | $7.09 | $7.09 | 47,303 |
| 2021-04-21 | $7.00 | $7.19 | $6.92 | $7.10 | $7.10 | 24,077 |
| 2021-04-20 | $6.92 | $7.14 | $6.92 | $7.00 | $7.00 | 8,390 |
| 2021-04-19 | $6.99 | $7.05 | $6.99 | $6.99 | $6.99 | 31,700 |
| 2021-04-16 | $7.09 | $7.10 | $6.90 | $6.98 | $6.98 | 37,857 |
| 2021-04-15 | $6.90 | $7.16 | $6.90 | $6.98 | $6.98 | 33,681 |
| 2021-04-14 | $7.04 | $7.05 | $6.87 | $6.87 | $6.87 | 33,493 |
| 2021-04-13 | $6.92 | $7.17 | $6.91 | $7.09 | $7.09 | 31,008 |
| 2021-04-12 | $7.05 | $7.05 | $6.91 | $6.91 | $6.91 | 24,611 |
| 2021-04-09 | $7.17 | $7.26 | $6.96 | $7.02 | $7.02 | 18,426 |
| 2021-04-08 | $7.16 | $7.16 | $7.08 | $7.09 | $7.09 | 28,527 |
| 2021-04-07 | $7.19 | $7.33 | $7.09 | $7.11 | $7.11 | 21,195 |
| 2021-04-06 | $7.19 | $7.43 | $7.15 | $7.20 | $7.20 | 9,130 |
| 2021-04-05 | $7.24 | $7.35 | $7.09 | $7.25 | $7.25 | 14,176 |
| 2021-04-01 | $7.19 | $7.34 | $7.09 | $7.23 | $7.23 | 18,522 |
| 2021-03-31 | $7.34 | $7.47 | $7.21 | $7.26 | $7.26 | 51,886 |
| 2021-03-30 | $7.51 | $7.60 | $7.22 | $7.26 | $7.26 | 19,376 |
| 2021-03-29 | $7.68 | $7.68 | $7.47 | $7.53 | $7.53 | 26,654 |
| 2021-03-26 | $7.85 | $7.94 | $7.53 | $7.73 | $7.73 | 36,046 |
| 2021-03-25 | $8.00 | $8.05 | $7.85 | $7.90 | $7.90 | 24,723 |
| 2021-03-24 | $8.11 | $8.61 | $8.00 | $8.01 | $8.01 | 22,390 |
| 2021-03-23 | $8.45 | $8.45 | $8.03 | $8.12 | $8.12 | 26,001 |
| 2021-03-22 | $8.28 | $8.61 | $8.13 | $8.30 | $8.30 | 31,338 |
| 2021-03-19 | $8.61 | $8.76 | $8.20 | $8.28 | $8.28 | 247,116 |
| 2021-03-18 | $8.60 | $8.74 | $8.58 | $8.60 | $8.60 | 27,490 |
| 2021-03-17 | $8.69 | $8.72 | $8.52 | $8.63 | $8.63 | 23,183 |
| 2021-03-16 | $8.71 | $8.74 | $8.57 | $8.61 | $8.61 | 26,450 |
| 2021-03-15 | $8.60 | $8.75 | $8.42 | $8.75 | $8.75 | 42,825 |
| 2021-03-12 | $8.90 | $8.94 | $8.60 | $8.62 | $8.62 | 29,034 |
| 2021-03-11 | $9.03 | $9.03 | $8.65 | $8.91 | $8.91 | 21,180 |
| 2021-03-10 | $8.46 | $9.00 | $8.46 | $8.89 | $8.89 | 59,847 |
| 2021-03-09 | $8.45 | $8.60 | $8.32 | $8.42 | $8.42 | 21,200 |
| 2021-03-08 | $8.53 | $8.53 | $8.33 | $8.44 | $8.44 | 17,067 |
| 2021-03-05 | $8.32 | $8.57 | $8.26 | $8.46 | $8.46 | 37,826 |
| 2021-03-04 | $8.63 | $8.72 | $8.13 | $8.27 | $8.27 | 60,464 |
| 2021-03-03 | $8.81 | $8.92 | $8.74 | $8.81 | $8.81 | 23,772 |
| 2021-03-02 | $9.07 | $9.07 | $8.77 | $8.77 | $8.77 | 30,664 |
| 2021-03-01 | $9.07 | $9.49 | $8.92 | $8.92 | $8.92 | 19,385 |
| 2021-02-26 | $9.09 | $9.64 | $9.02 | $9.04 | $9.04 | 24,785 |
| 2021-02-25 | $9.60 | $9.60 | $9.02 | $9.05 | $9.05 | 32,162 |
| 2021-02-24 | $9.51 | $9.83 | $9.20 | $9.56 | $9.56 | 100,022 |
| 2021-02-23 | $7.88 | $9.62 | $7.50 | $9.50 | $9.50 | 383,229 |
| 2021-02-22 | $8.11 | $8.17 | $8.00 | $8.01 | $8.01 | 24,798 |
| 2021-02-19 | $8.25 | $8.61 | $8.07 | $8.12 | $8.12 | 25,166 |
| 2021-02-18 | $8.35 | $8.51 | $8.00 | $8.05 | $8.05 | 25,473 |
| 2021-02-17 | $8.55 | $8.70 | $8.24 | $8.26 | $8.26 | 21,010 |
| 2021-02-16 | $8.85 | $8.94 | $8.62 | $8.62 | $8.62 | 60,918 |
| 2021-02-12 | $8.15 | $8.72 | $8.02 | $8.72 | $8.72 | 25,923 |
| 2021-02-11 | $7.94 | $8.37 | $7.94 | $8.29 | $8.29 | 25,059 |
| 2021-02-10 | $8.00 | $8.41 | $7.75 | $7.87 | $7.87 | 34,636 |
| 2021-02-09 | $8.15 | $8.26 | $7.67 | $8.04 | $8.04 | 46,862 |
| 2021-02-08 | $7.50 | $8.35 | $7.47 | $8.15 | $8.15 | 47,143 |
| 2021-02-05 | $7.88 | $8.06 | $7.29 | $7.50 | $7.50 | 34,904 |
| 2021-02-04 | $8.04 | $8.51 | $7.60 | $7.77 | $7.77 | 48,882 |
| 2021-02-03 | $7.20 | $7.70 | $7.08 | $7.48 | $7.48 | 37,903 |
| 2021-02-02 | $7.20 | $7.25 | $7.01 | $7.16 | $7.16 | 28,273 |
| 2021-02-01 | $7.01 | $7.20 | $6.89 | $7.08 | $7.08 | 38,754 |
| 2021-01-29 | $6.63 | $7.15 | $6.52 | $6.99 | $6.99 | 26,792 |
| 2021-01-28 | $7.38 | $7.38 | $6.50 | $6.65 | $6.65 | 62,773 |
| 2021-01-27 | $6.36 | $6.74 | $6.20 | $6.43 | $6.43 | 61,564 |
| 2021-01-26 | $6.54 | $6.64 | $6.28 | $6.35 | $6.35 | 51,424 |
| 2021-01-25 | $6.51 | $6.71 | $6.39 | $6.55 | $6.55 | 37,531 |
| 2021-01-22 | $6.32 | $6.59 | $6.32 | $6.59 | $6.59 | 34,303 |
| 2021-01-21 | $6.71 | $6.71 | $6.33 | $6.40 | $6.40 | 45,583 |
| 2021-01-20 | $6.36 | $6.58 | $6.27 | $6.32 | $6.32 | 32,982 |
| 2021-01-19 | $6.76 | $6.85 | $6.13 | $6.28 | $6.28 | 39,699 |
| 2021-01-15 | $6.75 | $6.79 | $6.59 | $6.64 | $6.64 | 28,018 |
| 2021-01-14 | $6.90 | $6.95 | $6.75 | $6.79 | $6.79 | 14,974 |
| 2021-01-13 | $7.02 | $7.12 | $6.84 | $6.88 | $6.88 | 13,684 |
| 2021-01-12 | $6.87 | $7.15 | $6.87 | $7.11 | $7.11 | 21,049 |
| 2021-01-11 | $6.84 | $7.00 | $6.82 | $6.87 | $6.87 | 14,956 |
| 2021-01-08 | $6.97 | $7.00 | $6.81 | $7.00 | $7.00 | 16,454 |
| 2021-01-07 | $7.27 | $7.27 | $6.93 | $7.01 | $7.01 | 11,965 |
| 2021-01-06 | $6.79 | $7.48 | $6.71 | $7.27 | $7.27 | 31,731 |
| 2021-01-05 | $6.98 | $7.38 | $6.80 | $6.86 | $6.86 | 30,380 |
| 2021-01-04 | $7.15 | $7.70 | $6.92 | $6.98 | $6.98 | 32,906 |
| 2020-12-31 | $6.84 | $7.94 | $6.84 | $7.25 | $7.25 | 49,138 |
| 2020-12-30 | $6.65 | $6.99 | $6.64 | $6.93 | $6.93 | 32,168 |
| 2020-12-29 | $7.00 | $7.00 | $6.50 | $6.70 | $6.70 | 53,523 |
| 2020-12-28 | $6.80 | $7.03 | $6.70 | $6.90 | $6.90 | 35,654 |
| 2020-12-24 | $7.13 | $7.14 | $6.85 | $6.86 | $6.86 | 18,738 |
| 2020-12-23 | $7.28 | $7.46 | $7.05 | $7.11 | $7.11 | 44,168 |
| 2020-12-22 | $7.30 | $7.46 | $7.26 | $7.28 | $7.28 | 28,426 |
| 2020-12-21 | $7.20 | $7.38 | $7.10 | $7.23 | $7.23 | 19,540 |
| 2020-12-18 | $7.99 | $8.10 | $7.23 | $7.40 | $7.40 | 457,514 |
| 2020-12-17 | $7.85 | $9.17 | $7.38 | $7.94 | $7.94 | 250,571 |
| 2020-12-16 | $8.09 | $8.12 | $7.80 | $7.83 | $7.83 | 29,171 |
| 2020-12-15 | $7.92 | $8.38 | $7.85 | $8.08 | $8.08 | 29,912 |
| 2020-12-14 | $8.45 | $8.45 | $7.90 | $7.99 | $7.99 | 33,927 |
| 2020-12-11 | $8.53 | $8.61 | $8.14 | $8.53 | $8.53 | 28,207 |
| 2020-12-10 | $8.56 | $8.56 | $7.88 | $8.53 | $8.53 | 38,678 |
| 2020-12-09 | $9.07 | $9.38 | $8.47 | $8.71 | $8.71 | 57,315 |
| 2020-12-08 | $7.32 | $9.33 | $7.15 | $9.24 | $9.24 | 69,490 |
| 2020-12-07 | $7.44 | $7.61 | $7.10 | $7.22 | $7.22 | 52,679 |
| 2020-12-04 | $7.57 | $7.82 | $7.46 | $7.50 | $7.50 | 25,950 |
| 2020-12-03 | $8.24 | $8.35 | $7.55 | $7.67 | $7.67 | 53,752 |
| 2020-12-02 | $8.65 | $8.81 | $8.20 | $8.30 | $8.30 | 35,862 |
| 2020-12-01 | $8.10 | $8.84 | $8.10 | $8.64 | $8.64 | 71,212 |
| 2020-11-30 | $9.46 | $9.47 | $8.50 | $8.57 | $8.57 | 98,960 |
| 2020-11-27 | $9.45 | $9.58 | $9.16 | $9.41 | $9.41 | 35,836 |
| 2020-11-25 | $9.30 | $9.53 | $9.06 | $9.53 | $9.53 | 41,584 |
| 2020-11-24 | $8.93 | $9.59 | $8.93 | $9.32 | $9.32 | 93,943 |
| 2020-11-23 | $9.05 | $9.17 | $8.97 | $9.01 | $9.01 | 91,930 |
| 2020-11-20 | $8.95 | $9.17 | $8.94 | $9.12 | $9.12 | 46,692 |
| 2020-11-19 | $9.14 | $9.25 | $8.96 | $9.20 | $9.20 | 35,771 |
| 2020-11-18 | $9.30 | $9.50 | $9.16 | $9.21 | $9.21 | 21,972 |
| 2020-11-17 | $9.22 | $9.54 | $9.08 | $9.28 | $9.28 | 31,639 |
| 2020-11-16 | $8.80 | $9.51 | $8.80 | $9.29 | $9.29 | 43,684 |
| 2020-11-13 | $8.79 | $9.00 | $8.63 | $8.95 | $8.95 | 19,636 |
| 2020-11-12 | $9.22 | $9.30 | $8.50 | $8.58 | $8.58 | 70,993 |
| 2020-11-11 | $9.56 | $9.60 | $9.00 | $9.21 | $9.21 | 16,693 |
| 2020-11-10 | $8.72 | $9.80 | $8.72 | $9.60 | $9.60 | 60,430 |
| 2020-11-09 | $8.18 | $9.08 | $8.18 | $8.84 | $8.84 | 27,435 |
| 2020-11-06 | $8.68 | $8.83 | $8.22 | $8.22 | $8.22 | 106,257 |
| 2020-11-05 | $8.44 | $8.71 | $8.40 | $8.57 | $8.57 | 73,788 |
| 2020-11-04 | $8.96 | $9.84 | $8.06 | $8.63 | $8.63 | 41,407 |
| 2020-11-03 | $9.47 | $9.77 | $8.66 | $9.22 | $9.22 | 77,750 |
| 2020-11-02 | $9.79 | $10.45 | $9.25 | $9.46 | $9.46 | 82,632 |
| 2020-10-30 | $8.14 | $10.72 | $8.00 | $9.76 | $9.76 | 130,147 |
| 2020-10-29 | $8.00 | $8.20 | $8.00 | $8.16 | $8.16 | 44,819 |
| 2020-10-28 | $7.58 | $8.15 | $7.56 | $7.97 | $7.97 | 30,046 |
| 2020-10-27 | $8.31 | $8.34 | $7.67 | $7.87 | $7.87 | 43,058 |
| 2020-10-26 | $8.01 | $8.30 | $8.01 | $8.26 | $8.26 | 63,814 |
| 2020-10-23 | $8.29 | $8.43 | $8.00 | $8.27 | $8.27 | 27,020 |
| 2020-10-22 | $8.76 | $8.76 | $8.18 | $8.58 | $8.58 | 21,985 |
| 2020-10-21 | $8.78 | $8.78 | $8.22 | $8.54 | $8.54 | 47,997 |
| 2020-10-20 | $8.60 | $8.92 | $8.32 | $8.40 | $8.40 | 103,446 |
| 2020-10-19 | $9.33 | $9.88 | $8.50 | $8.79 | $8.79 | 101,110 |
| 2020-10-16 | $9.31 | $9.68 | $9.00 | $9.35 | $9.35 | 56,319 |
| 2020-10-15 | $8.88 | $9.55 | $8.40 | $9.40 | $9.40 | 27,930 |
| 2020-10-14 | $8.65 | $10.28 | $8.24 | $9.15 | $9.15 | 65,478 |
| 2020-10-13 | $7.35 | $8.80 | $7.34 | $8.71 | $8.71 | 40,537 |
| 2020-10-12 | $8.32 | $8.37 | $6.99 | $7.63 | $7.63 | 182,056 |
| 2020-10-09 | $9.20 | $9.58 | $8.34 | $8.38 | $8.38 | 133,548 |
| 2020-10-08 | $10.60 | $10.89 | $9.41 | $9.42 | $9.42 | 292,461 |
| 2020-10-07 | $10.90 | $10.90 | $10.06 | $10.62 | $10.62 | 417,229 |
| 2020-10-06 | $12.10 | $12.48 | $10.66 | $10.90 | $10.90 | 240,039 |
| 2020-10-05 | $9.51 | $12.71 | $9.51 | $12.20 | $12.20 | 533,273 |
| 2020-10-02 | $3.16 | $10.99 | $3.16 | $9.00 | $9.00 | 409,918 |
LENSAR Inc (LNSR) News Headlines
Recent LENSAR Inc (LNSR) News
Similar Companies to LENSAR Inc (LNSR) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |