LogicBio Therapeutics Inc (LOGC) Exchange: NASDAQ
Data as of May 2, 2025
$6.99 ($-0.06) -0.85%
LogicBio Therapeutics Inc - Daily Information
Click for more stock information on LogicBio Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.04 |
| Previous Close | $6.99 |
| High | $7.15 |
| Low | $6.97 |
| Adjusted Open | $7.04 |
| Previous Adjusted Close | $6.99 |
| Adjusted High | $7.15 |
| Adjusted Low | $6.97 |
About LogicBio Therapeutics Inc (LOGC)
LogicBio Therapeutics is a clinical-stage genetic medicine company pioneering gene delivery and gene editing platforms to address rare and serious diseases from infancy through adulthood. The Company's proprietary GeneRide™ platform is a new approach to precise gene insertion that harnesses a cell's natural DNA repair process leading to durable therapeutic protein expression levels. LogicBio's cutting-edge sAAVy™ capsid development platform is designed to support development of treatments in a broad range of indications and tissues. The Company is based in Lexington, MA.
Invest in LogicBio Therapeutics Inc (LOGC)
Historical Stock Data for LogicBio Therapeutics Inc (LOGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.04 | $7.15 | $6.97 | $6.99 | $6.99 | 234,112 |
| 2025-05-01 | $7.19 | $7.32 | $7.04 | $7.05 | $7.05 | 251,767 |
| 2025-04-30 | $7.06 | $7.17 | $7.02 | $7.14 | $7.14 | 175,651 |
| 2025-04-29 | $7.09 | $7.21 | $7.04 | $7.14 | $7.14 | 305,117 |
| 2025-04-28 | $7.30 | $7.33 | $7.09 | $7.12 | $7.12 | 218,989 |
| 2025-04-25 | $7.09 | $7.30 | $6.99 | $7.29 | $7.29 | 380,786 |
| 2025-04-24 | $7.01 | $7.21 | $6.98 | $7.10 | $7.10 | 255,309 |
| 2025-04-23 | $7.07 | $7.08 | $6.88 | $6.98 | $6.98 | 200,058 |
| 2025-04-22 | $6.88 | $7.08 | $6.67 | $6.90 | $6.90 | 322,486 |
| 2025-04-21 | $7.00 | $7.05 | $6.65 | $6.78 | $6.78 | 363,581 |
| 2025-04-17 | $6.71 | $6.80 | $6.63 | $6.74 | $6.74 | 184,115 |
| 2025-04-16 | $6.94 | $7.05 | $6.56 | $6.73 | $6.73 | 573,841 |
| 2025-04-15 | $6.60 | $7.09 | $6.46 | $6.95 | $6.95 | 894,950 |
| 2025-04-14 | $6.66 | $6.78 | $6.44 | $6.56 | $6.56 | 243,955 |
| 2025-04-11 | $6.74 | $6.76 | $6.53 | $6.59 | $6.59 | 175,935 |
| 2025-04-10 | $6.77 | $6.87 | $6.65 | $6.72 | $6.72 | 232,841 |
| 2025-04-09 | $6.34 | $6.98 | $6.34 | $6.91 | $6.91 | 353,526 |
| 2025-04-08 | $6.64 | $6.67 | $6.30 | $6.39 | $6.39 | 302,261 |
| 2025-04-07 | $6.30 | $6.72 | $6.15 | $6.48 | $6.48 | 378,657 |
| 2025-04-04 | $6.70 | $6.83 | $6.30 | $6.47 | $6.47 | 494,467 |
| 2025-04-03 | $6.82 | $7.04 | $6.76 | $6.89 | $6.89 | 545,380 |
| 2025-04-02 | $6.87 | $7.40 | $6.87 | $7.14 | $7.14 | 261,206 |
| 2025-04-01 | $6.99 | $7.14 | $6.86 | $6.91 | $6.91 | 270,191 |
| 2025-03-31 | $6.77 | $7.08 | $6.76 | $6.98 | $6.98 | 257,834 |
| 2025-03-28 | $7.07 | $7.16 | $6.85 | $6.95 | $6.95 | 332,580 |
| 2025-03-27 | $7.20 | $7.30 | $7.08 | $7.10 | $7.10 | 170,878 |
| 2025-03-26 | $7.40 | $7.50 | $7.14 | $7.19 | $7.19 | 246,656 |
| 2025-03-25 | $7.50 | $7.57 | $7.37 | $7.46 | $7.46 | 215,743 |
| 2025-03-24 | $7.57 | $7.62 | $7.44 | $7.51 | $7.51 | 190,569 |
| 2025-03-21 | $7.48 | $7.73 | $7.42 | $7.52 | $7.52 | 410,022 |
| 2025-03-20 | $7.43 | $7.58 | $7.36 | $7.55 | $7.55 | 196,695 |
| 2025-03-19 | $7.48 | $7.61 | $7.48 | $7.50 | $7.50 | 166,309 |
| 2025-03-18 | $7.51 | $7.55 | $7.19 | $7.48 | $7.48 | 446,792 |
| 2025-03-17 | $7.55 | $7.59 | $7.46 | $7.54 | $7.54 | 312,172 |
| 2025-03-14 | $7.61 | $7.61 | $7.32 | $7.55 | $7.55 | 327,253 |
| 2025-03-13 | $6.91 | $7.51 | $6.91 | $7.51 | $7.51 | 427,304 |
| 2025-03-12 | $7.09 | $7.27 | $7.02 | $7.04 | $7.04 | 397,981 |
| 2025-03-11 | $6.84 | $7.20 | $6.65 | $7.02 | $7.02 | 516,589 |
| 2025-03-10 | $7.20 | $7.23 | $6.83 | $6.84 | $6.84 | 554,442 |
| 2025-03-07 | $7.41 | $7.48 | $7.24 | $7.25 | $7.25 | 529,556 |
| 2025-03-06 | $7.76 | $8.09 | $7.49 | $7.54 | $7.54 | 387,467 |
| 2025-03-05 | $7.90 | $8.10 | $7.74 | $7.81 | $7.81 | 299,876 |
| 2025-03-04 | $7.48 | $8.10 | $7.10 | $8.01 | $8.01 | 654,576 |
| 2025-03-03 | $8.29 | $8.38 | $7.45 | $7.55 | $7.55 | 746,718 |
| 2025-02-28 | $8.53 | $8.53 | $7.95 | $8.19 | $8.19 | 308,365 |
| 2025-02-27 | $8.87 | $8.93 | $8.51 | $8.61 | $8.61 | 328,300 |
| 2025-02-26 | $8.71 | $9.34 | $8.56 | $8.91 | $8.91 | 1,291,864 |
| 2025-02-25 | $7.70 | $8.67 | $7.34 | $8.63 | $8.63 | 1,411,591 |
| 2025-02-24 | $7.56 | $7.60 | $7.21 | $7.22 | $7.22 | 211,805 |
| 2025-02-21 | $7.75 | $7.78 | $7.52 | $7.54 | $7.54 | 175,271 |
| 2025-02-20 | $7.88 | $7.88 | $7.64 | $7.76 | $7.76 | 135,681 |
| 2025-02-19 | $7.82 | $7.93 | $7.75 | $7.82 | $7.82 | 144,072 |
| 2025-02-18 | $7.88 | $7.93 | $7.76 | $7.89 | $7.89 | 196,096 |
| 2025-02-14 | $8.28 | $8.28 | $7.90 | $7.94 | $7.94 | 136,210 |
| 2025-02-13 | $7.96 | $8.32 | $7.96 | $8.22 | $8.22 | 260,892 |
| 2025-02-12 | $7.69 | $8.02 | $7.64 | $7.95 | $7.95 | 207,241 |
| 2025-02-11 | $7.76 | $7.81 | $7.64 | $7.79 | $7.79 | 119,206 |
| 2025-02-10 | $7.72 | $7.88 | $7.60 | $7.77 | $7.77 | 157,813 |
| 2025-02-07 | $7.98 | $8.01 | $7.68 | $7.72 | $7.72 | 155,443 |
| 2025-02-06 | $7.91 | $8.05 | $7.74 | $8.00 | $8.00 | 203,692 |
| 2025-02-05 | $7.99 | $7.99 | $7.57 | $7.90 | $7.90 | 187,544 |
| 2025-02-04 | $7.82 | $8.11 | $7.72 | $7.99 | $7.99 | 289,710 |
| 2025-02-03 | $7.60 | $7.82 | $7.53 | $7.82 | $7.82 | 286,053 |
| 2025-01-31 | $7.44 | $7.80 | $7.36 | $7.77 | $7.77 | 240,294 |
| 2025-01-30 | $7.49 | $7.70 | $7.39 | $7.42 | $7.42 | 172,048 |
| 2025-01-29 | $7.20 | $7.53 | $7.20 | $7.50 | $7.50 | 117,534 |
| 2025-01-28 | $7.12 | $7.25 | $6.86 | $7.21 | $7.21 | 137,360 |
| 2025-01-27 | $6.97 | $7.16 | $6.90 | $7.15 | $7.15 | 116,444 |
| 2025-01-24 | $7.05 | $7.16 | $6.98 | $7.07 | $7.07 | 111,019 |
| 2025-01-23 | $6.78 | $7.04 | $6.77 | $7.04 | $7.04 | 124,887 |
| 2025-01-22 | $6.74 | $6.84 | $6.58 | $6.84 | $6.84 | 189,810 |
| 2025-01-21 | $6.90 | $6.90 | $6.63 | $6.74 | $6.74 | 177,549 |
| 2025-01-17 | $6.82 | $6.97 | $6.70 | $6.87 | $6.87 | 199,170 |
| 2025-01-16 | $6.66 | $6.83 | $6.61 | $6.74 | $6.74 | 108,127 |
| 2025-01-15 | $6.58 | $6.73 | $6.53 | $6.69 | $6.69 | 146,526 |
| 2025-01-14 | $6.66 | $6.70 | $6.29 | $6.46 | $6.46 | 176,430 |
| 2025-01-13 | $6.69 | $6.81 | $6.51 | $6.63 | $6.63 | 126,389 |
| 2025-01-10 | $6.83 | $6.99 | $6.59 | $6.75 | $6.75 | 233,384 |
| 2025-01-08 | $7.02 | $7.07 | $6.89 | $6.93 | $6.93 | 136,304 |
| 2025-01-07 | $7.11 | $7.22 | $6.96 | $7.08 | $7.08 | 117,513 |
| 2025-01-06 | $7.30 | $7.37 | $7.00 | $7.11 | $7.11 | 227,353 |
| 2025-01-03 | $6.95 | $7.42 | $6.95 | $7.29 | $7.29 | 305,247 |
| 2025-01-02 | $7.08 | $7.11 | $6.85 | $6.93 | $6.93 | 215,008 |
| 2024-12-31 | $7.02 | $7.12 | $6.84 | $7.03 | $7.03 | 226,214 |
| 2024-12-30 | $7.00 | $7.11 | $6.66 | $7.08 | $7.08 | 319,359 |
| 2024-12-27 | $6.78 | $7.04 | $6.62 | $7.02 | $7.02 | 257,030 |
| 2024-12-26 | $6.65 | $6.81 | $6.57 | $6.80 | $6.80 | 187,125 |
| 2024-12-24 | $6.55 | $6.71 | $6.52 | $6.68 | $6.68 | 81,240 |
| 2024-12-23 | $6.69 | $6.81 | $6.59 | $6.60 | $6.60 | 156,157 |
| 2024-12-20 | $6.43 | $6.85 | $6.43 | $6.73 | $6.73 | 570,839 |
| 2024-12-19 | $6.68 | $6.76 | $6.57 | $6.63 | $6.63 | 128,065 |
| 2024-12-18 | $6.93 | $7.13 | $6.63 | $6.65 | $6.65 | 251,203 |
| 2024-12-17 | $7.19 | $7.21 | $6.93 | $6.93 | $6.93 | 188,552 |
| 2024-12-16 | $7.47 | $7.50 | $7.17 | $7.19 | $7.19 | 206,461 |
| 2024-12-13 | $7.31 | $7.58 | $7.22 | $7.49 | $7.49 | 185,831 |
| 2024-12-12 | $7.49 | $7.59 | $7.23 | $7.32 | $7.32 | 271,077 |
| 2024-12-11 | $7.60 | $7.72 | $7.41 | $7.56 | $7.56 | 216,594 |
| 2024-12-10 | $7.97 | $8.00 | $7.49 | $7.58 | $7.58 | 288,560 |
| 2024-12-09 | $7.98 | $8.21 | $7.92 | $7.97 | $7.97 | 223,663 |
| 2024-12-06 | $7.92 | $8.17 | $7.92 | $8.04 | $8.04 | 209,920 |
| 2024-12-05 | $8.08 | $8.09 | $7.71 | $7.90 | $7.90 | 235,457 |
| 2024-12-04 | $7.55 | $8.24 | $7.55 | $8.07 | $8.07 | 576,920 |
| 2024-12-03 | $7.29 | $7.72 | $7.20 | $7.58 | $7.58 | 493,878 |
| 2024-12-02 | $7.15 | $7.30 | $7.03 | $7.29 | $7.29 | 225,456 |
| 2024-11-29 | $7.14 | $7.21 | $7.09 | $7.15 | $7.15 | 122,680 |
| 2024-11-27 | $7.12 | $7.17 | $6.88 | $7.11 | $7.11 | 242,264 |
| 2024-11-26 | $7.09 | $7.14 | $6.93 | $7.10 | $7.10 | 148,217 |
| 2024-11-25 | $7.11 | $7.24 | $6.98 | $7.09 | $7.09 | 291,270 |
| 2024-11-22 | $6.98 | $7.25 | $6.98 | $7.10 | $7.10 | 260,365 |
| 2024-11-21 | $6.86 | $6.97 | $6.61 | $6.96 | $6.96 | 294,427 |
| 2024-11-20 | $6.91 | $7.11 | $6.85 | $6.90 | $6.90 | 237,278 |
| 2024-11-19 | $6.66 | $7.01 | $6.58 | $6.94 | $6.94 | 376,596 |
| 2024-11-18 | $6.31 | $6.83 | $6.31 | $6.67 | $6.67 | 836,186 |
| 2024-11-15 | $6.32 | $6.42 | $6.19 | $6.39 | $6.39 | 198,255 |
| 2024-11-14 | $6.42 | $6.46 | $6.24 | $6.28 | $6.28 | 183,672 |
| 2024-11-13 | $6.66 | $6.74 | $6.37 | $6.42 | $6.42 | 211,757 |
| 2024-11-12 | $6.64 | $6.80 | $6.58 | $6.63 | $6.63 | 235,865 |
| 2024-11-11 | $6.43 | $6.72 | $6.36 | $6.69 | $6.69 | 396,447 |
| 2024-11-08 | $6.14 | $6.49 | $6.03 | $6.43 | $6.43 | 422,459 |
| 2024-11-07 | $6.22 | $6.39 | $6.16 | $6.34 | $6.34 | 186,810 |
| 2024-11-06 | $6.16 | $6.33 | $6.15 | $6.29 | $6.29 | 201,832 |
| 2024-11-05 | $6.37 | $6.37 | $6.14 | $6.19 | $6.19 | 250,738 |
| 2024-11-04 | $6.37 | $6.49 | $6.27 | $6.37 | $6.37 | 193,097 |
| 2024-11-01 | $6.47 | $6.52 | $6.32 | $6.38 | $6.38 | 267,428 |
| 2024-10-31 | $6.53 | $6.55 | $6.34 | $6.49 | $6.49 | 228,287 |
| 2024-10-30 | $6.69 | $6.72 | $6.47 | $6.57 | $6.57 | 235,280 |
| 2024-10-29 | $6.59 | $6.71 | $6.58 | $6.71 | $6.71 | 359,801 |
| 2024-10-28 | $6.42 | $6.65 | $6.35 | $6.59 | $6.59 | 385,723 |
| 2024-10-25 | $6.40 | $6.50 | $6.32 | $6.42 | $6.42 | 350,078 |
| 2024-10-24 | $6.31 | $6.52 | $6.26 | $6.43 | $6.43 | 354,623 |
| 2024-10-23 | $6.21 | $6.31 | $6.19 | $6.30 | $6.30 | 184,992 |
| 2024-10-22 | $6.28 | $6.34 | $6.22 | $6.30 | $6.30 | 249,639 |
| 2024-10-21 | $6.06 | $6.34 | $6.03 | $6.29 | $6.29 | 403,694 |
| 2024-10-18 | $6.02 | $6.07 | $6.00 | $6.07 | $6.07 | 282,683 |
| 2024-10-17 | $6.03 | $6.09 | $5.99 | $6.00 | $6.00 | 210,627 |
| 2024-10-16 | $5.91 | $6.04 | $5.90 | $6.02 | $6.02 | 397,178 |
| 2024-10-15 | $5.90 | $5.97 | $5.79 | $5.89 | $5.89 | 253,424 |
| 2024-10-14 | $5.90 | $6.04 | $5.86 | $5.97 | $5.97 | 286,494 |
| 2024-10-11 | $5.84 | $5.94 | $5.78 | $5.90 | $5.90 | 165,462 |
| 2024-10-10 | $5.75 | $5.90 | $5.72 | $5.88 | $5.88 | 252,674 |
| 2024-10-09 | $5.84 | $5.91 | $5.78 | $5.81 | $5.81 | 160,951 |
| 2024-10-08 | $5.73 | $5.85 | $5.60 | $5.81 | $5.81 | 188,183 |
| 2024-10-07 | $5.89 | $5.92 | $5.64 | $5.73 | $5.73 | 255,477 |
| 2024-10-04 | $5.79 | $5.95 | $5.71 | $5.93 | $5.93 | 407,577 |
| 2024-10-03 | $5.67 | $5.80 | $5.65 | $5.80 | $5.80 | 572,448 |
| 2024-10-02 | $5.46 | $5.77 | $5.44 | $5.67 | $5.67 | 747,283 |
| 2024-10-01 | $5.45 | $5.48 | $5.35 | $5.46 | $5.46 | 205,038 |
| 2024-09-30 | $5.41 | $5.52 | $5.35 | $5.45 | $5.45 | 229,298 |
| 2024-09-27 | $5.45 | $5.57 | $5.39 | $5.43 | $5.43 | 184,053 |
| 2024-09-26 | $5.43 | $5.50 | $5.39 | $5.48 | $5.48 | 151,594 |
| 2024-09-25 | $5.30 | $5.51 | $5.30 | $5.36 | $5.36 | 190,489 |
| 2024-09-24 | $5.20 | $5.39 | $5.20 | $5.32 | $5.32 | 182,999 |
| 2024-09-23 | $5.22 | $5.27 | $5.20 | $5.21 | $5.21 | 201,462 |
| 2024-09-20 | $5.35 | $5.42 | $5.12 | $5.20 | $5.20 | 637,139 |
| 2024-09-19 | $5.46 | $5.52 | $5.39 | $5.40 | $5.40 | 126,854 |
| 2024-09-18 | $5.40 | $5.53 | $5.34 | $5.37 | $5.37 | 312,847 |
| 2024-09-17 | $5.37 | $5.50 | $5.30 | $5.37 | $5.37 | 257,075 |
| 2024-09-16 | $5.35 | $5.41 | $5.30 | $5.38 | $5.38 | 248,821 |
| 2024-09-13 | $5.35 | $5.46 | $5.32 | $5.33 | $5.33 | 200,263 |
| 2024-09-12 | $5.35 | $5.40 | $5.29 | $5.31 | $5.31 | 99,460 |
| 2024-09-11 | $5.32 | $5.42 | $5.26 | $5.35 | $5.35 | 110,242 |
| 2024-09-10 | $5.32 | $5.35 | $5.16 | $5.35 | $5.35 | 135,405 |
| 2024-09-09 | $5.20 | $5.41 | $5.20 | $5.32 | $5.32 | 293,654 |
| 2024-09-06 | $5.20 | $5.23 | $5.13 | $5.19 | $5.19 | 180,488 |
| 2024-09-05 | $5.20 | $5.33 | $5.19 | $5.21 | $5.21 | 194,185 |
| 2024-09-04 | $5.16 | $5.26 | $5.15 | $5.18 | $5.18 | 214,340 |
| 2024-09-03 | $5.31 | $5.37 | $5.12 | $5.20 | $5.20 | 394,097 |
| 2024-08-30 | $5.42 | $5.46 | $5.37 | $5.40 | $5.40 | 120,766 |
| 2024-08-29 | $5.46 | $5.53 | $5.38 | $5.43 | $5.43 | 179,604 |
| 2024-08-28 | $5.39 | $5.43 | $5.36 | $5.43 | $5.43 | 162,851 |
| 2024-08-27 | $5.45 | $5.49 | $5.34 | $5.43 | $5.43 | 115,303 |
| 2024-08-26 | $5.45 | $5.51 | $5.41 | $5.50 | $5.50 | 181,266 |
| 2024-08-23 | $5.35 | $5.55 | $5.32 | $5.48 | $5.48 | 346,533 |
| 2024-08-22 | $5.53 | $5.53 | $5.39 | $5.41 | $5.41 | 232,572 |
| 2024-08-21 | $5.51 | $5.55 | $5.43 | $5.53 | $5.53 | 269,315 |
| 2024-08-20 | $5.54 | $5.56 | $5.40 | $5.50 | $5.50 | 159,968 |
| 2024-08-19 | $5.48 | $5.61 | $5.42 | $5.55 | $5.55 | 355,883 |
| 2024-08-16 | $5.42 | $5.56 | $5.41 | $5.44 | $5.44 | 170,476 |
| 2024-08-15 | $5.42 | $5.58 | $5.38 | $5.47 | $5.47 | 319,570 |
| 2024-08-14 | $5.30 | $5.42 | $5.29 | $5.36 | $5.36 | 215,717 |
| 2024-08-13 | $5.35 | $5.41 | $5.26 | $5.34 | $5.34 | 239,096 |
| 2024-08-12 | $5.35 | $5.44 | $5.25 | $5.35 | $5.35 | 302,626 |
| 2024-08-09 | $5.13 | $5.38 | $4.92 | $5.36 | $5.36 | 832,240 |
| 2024-08-08 | $5.29 | $5.43 | $5.23 | $5.39 | $5.39 | 330,870 |
| 2024-08-07 | $5.25 | $5.33 | $5.13 | $5.25 | $5.25 | 255,620 |
| 2024-08-06 | $5.16 | $5.24 | $5.04 | $5.21 | $5.21 | 218,660 |
| 2024-08-05 | $5.00 | $5.20 | $4.98 | $5.11 | $5.11 | 542,261 |
| 2024-08-02 | $5.25 | $5.37 | $5.20 | $5.30 | $5.30 | 369,591 |
| 2024-08-01 | $5.44 | $5.50 | $5.27 | $5.34 | $5.34 | 628,780 |
| 2024-07-31 | $5.70 | $5.78 | $5.34 | $5.40 | $5.40 | 1,055,743 |
| 2024-07-30 | $5.75 | $5.83 | $5.67 | $5.69 | $5.69 | 148,045 |
| 2024-07-29 | $5.74 | $5.84 | $5.71 | $5.78 | $5.78 | 126,631 |
| 2024-07-26 | $5.77 | $5.85 | $5.71 | $5.79 | $5.79 | 120,412 |
| 2024-07-25 | $5.71 | $5.85 | $5.68 | $5.71 | $5.71 | 121,370 |
| 2024-07-24 | $5.82 | $5.85 | $5.69 | $5.74 | $5.74 | 218,476 |
| 2024-07-23 | $5.80 | $5.87 | $5.80 | $5.85 | $5.85 | 391,831 |
| 2024-07-22 | $6.05 | $6.07 | $5.79 | $5.85 | $5.85 | 234,329 |
| 2024-07-19 | $5.98 | $6.18 | $5.92 | $6.00 | $6.00 | 349,493 |
| 2024-07-18 | $6.10 | $6.23 | $6.00 | $6.03 | $6.03 | 212,939 |
| 2024-07-17 | $6.14 | $6.24 | $6.06 | $6.12 | $6.12 | 223,442 |
| 2024-07-16 | $6.18 | $6.29 | $6.16 | $6.20 | $6.20 | 310,023 |
| 2024-07-15 | $6.04 | $6.18 | $5.94 | $6.10 | $6.10 | 318,729 |
| 2024-07-12 | $5.90 | $6.07 | $5.90 | $6.01 | $6.01 | 202,382 |
| 2024-07-11 | $5.76 | $5.97 | $5.76 | $5.94 | $5.94 | 267,378 |
| 2024-07-10 | $5.68 | $5.75 | $5.61 | $5.72 | $5.72 | 126,631 |
| 2024-07-09 | $5.66 | $5.68 | $5.55 | $5.67 | $5.67 | 131,094 |
| 2024-07-08 | $5.75 | $5.83 | $5.63 | $5.66 | $5.66 | 168,315 |
| 2024-07-05 | $5.70 | $5.85 | $5.67 | $5.78 | $5.78 | 177,313 |
| 2024-07-03 | $5.61 | $5.80 | $5.57 | $5.75 | $5.75 | 174,704 |
| 2024-07-02 | $5.55 | $5.67 | $5.48 | $5.67 | $5.67 | 299,441 |
| 2024-07-01 | $5.59 | $5.75 | $5.50 | $5.53 | $5.53 | 696,378 |
| 2024-06-28 | $5.83 | $6.05 | $5.53 | $5.71 | $5.71 | 3,654,288 |
| 2024-06-27 | $5.81 | $5.88 | $5.68 | $5.83 | $5.83 | 347,441 |
| 2024-06-26 | $5.71 | $5.89 | $5.69 | $5.78 | $5.78 | 393,978 |
| 2024-06-25 | $5.55 | $5.77 | $5.50 | $5.75 | $5.75 | 361,672 |
| 2024-06-24 | $5.54 | $5.72 | $5.54 | $5.60 | $5.60 | 188,855 |
| 2024-06-21 | $5.55 | $5.69 | $5.50 | $5.53 | $5.53 | 1,034,383 |
| 2024-06-20 | $5.59 | $5.67 | $5.46 | $5.57 | $5.57 | 243,111 |
| 2024-06-18 | $5.54 | $5.81 | $5.54 | $5.65 | $5.65 | 354,877 |
| 2024-06-17 | $5.40 | $5.58 | $5.40 | $5.58 | $5.58 | 351,449 |
| 2024-06-14 | $5.41 | $5.54 | $5.40 | $5.43 | $5.43 | 317,979 |
| 2024-06-13 | $5.41 | $5.48 | $5.37 | $5.45 | $5.45 | 276,902 |
| 2024-06-12 | $5.57 | $5.71 | $5.40 | $5.41 | $5.41 | 247,968 |
| 2024-06-11 | $5.45 | $5.53 | $5.40 | $5.48 | $5.48 | 266,302 |
| 2024-06-10 | $5.41 | $5.57 | $5.41 | $5.51 | $5.51 | 231,801 |
| 2024-06-07 | $5.45 | $5.56 | $5.37 | $5.50 | $5.50 | 330,215 |
| 2024-06-06 | $5.36 | $5.59 | $5.34 | $5.54 | $5.54 | 541,353 |
| 2024-06-05 | $5.39 | $5.48 | $5.36 | $5.42 | $5.42 | 213,105 |
| 2024-06-04 | $5.33 | $5.40 | $5.31 | $5.39 | $5.39 | 336,929 |
| 2024-06-03 | $5.38 | $5.50 | $5.32 | $5.40 | $5.40 | 295,820 |
| 2024-05-31 | $5.45 | $5.46 | $5.34 | $5.46 | $5.46 | 644,292 |
| 2024-05-30 | $5.33 | $5.46 | $5.33 | $5.38 | $5.38 | 350,455 |
| 2024-05-29 | $5.32 | $5.42 | $5.25 | $5.35 | $5.35 | 185,352 |
| 2024-05-28 | $5.21 | $5.54 | $5.21 | $5.39 | $5.39 | 417,171 |
| 2024-05-24 | $5.22 | $5.37 | $5.19 | $5.29 | $5.29 | 263,630 |
| 2024-05-23 | $5.21 | $5.27 | $5.13 | $5.25 | $5.25 | 421,565 |
| 2024-05-22 | $5.20 | $5.27 | $5.14 | $5.25 | $5.25 | 484,311 |
| 2024-05-21 | $5.34 | $5.35 | $5.22 | $5.28 | $5.28 | 285,615 |
| 2024-05-20 | $5.48 | $5.50 | $5.29 | $5.41 | $5.41 | 447,824 |
| 2024-05-17 | $5.57 | $5.57 | $5.38 | $5.48 | $5.48 | 293,031 |
| 2024-05-16 | $5.64 | $5.73 | $5.50 | $5.53 | $5.53 | 352,188 |
| 2024-05-15 | $5.59 | $5.81 | $5.47 | $5.70 | $5.70 | 787,212 |
| 2024-05-14 | $5.51 | $5.85 | $5.44 | $5.55 | $5.55 | 692,132 |
| 2024-05-13 | $5.00 | $5.75 | $5.00 | $5.57 | $5.57 | 703,352 |
| 2024-05-10 | $5.20 | $5.25 | $5.01 | $5.13 | $5.13 | 698,173 |
| 2024-05-09 | $5.22 | $5.24 | $5.04 | $5.18 | $5.18 | 686,367 |
| 2024-05-08 | $5.35 | $5.37 | $5.20 | $5.30 | $5.30 | 496,632 |
| 2024-05-07 | $5.24 | $5.44 | $5.18 | $5.41 | $5.41 | 610,062 |
| 2024-05-06 | $5.17 | $5.32 | $5.10 | $5.24 | $5.24 | 937,808 |
| 2024-05-03 | $5.50 | $5.61 | $5.22 | $5.38 | $5.38 | 2,046,831 |
| 2024-05-02 | $5.61 | $5.70 | $5.42 | $5.48 | $5.48 | 1,374,151 |
| 2024-05-01 | $5.58 | $5.83 | $5.43 | $5.63 | $5.63 | 635,605 |
| 2024-04-30 | $5.55 | $5.68 | $5.46 | $5.55 | $5.55 | 793,229 |
| 2024-04-29 | $5.82 | $5.87 | $5.59 | $5.65 | $5.65 | 397,091 |
| 2024-04-26 | $5.69 | $5.82 | $5.61 | $5.78 | $5.78 | 798,831 |
| 2024-04-25 | $5.72 | $5.80 | $5.62 | $5.70 | $5.70 | 561,533 |
| 2024-04-24 | $5.91 | $6.01 | $5.73 | $5.82 | $5.82 | 553,343 |
| 2024-04-23 | $5.88 | $6.12 | $5.85 | $5.99 | $5.99 | 695,797 |
| 2024-04-22 | $5.81 | $5.91 | $5.73 | $5.86 | $5.86 | 979,564 |
| 2024-04-19 | $5.71 | $6.01 | $5.70 | $5.84 | $5.84 | 1,495,157 |
| 2024-04-18 | $4.95 | $5.77 | $4.87 | $5.74 | $5.74 | 3,743,547 |
| 2024-04-17 | $5.07 | $5.13 | $4.94 | $4.96 | $4.96 | 428,730 |
| 2024-04-16 | $4.72 | $5.17 | $4.69 | $5.06 | $5.06 | 1,010,691 |
| 2024-04-15 | $4.97 | $4.98 | $4.72 | $4.85 | $4.85 | 957,781 |
| 2024-04-12 | $5.20 | $5.22 | $4.88 | $5.00 | $5.00 | 1,381,604 |
| 2024-04-11 | $5.51 | $5.52 | $5.14 | $5.17 | $5.17 | 809,974 |
| 2024-04-10 | $5.54 | $5.55 | $5.41 | $5.48 | $5.48 | 1,272,866 |
| 2024-04-09 | $5.69 | $5.74 | $5.59 | $5.60 | $5.60 | 582,121 |
| 2024-04-08 | $5.74 | $5.79 | $5.67 | $5.71 | $5.71 | 477,365 |
| 2024-04-05 | $5.88 | $5.89 | $5.69 | $5.70 | $5.70 | 576,703 |
| 2024-04-04 | $5.75 | $5.94 | $5.71 | $5.88 | $5.88 | 847,050 |
| 2024-04-03 | $5.55 | $5.75 | $5.54 | $5.71 | $5.71 | 882,509 |
| 2024-04-02 | $5.50 | $5.62 | $5.48 | $5.55 | $5.55 | 668,621 |
| 2024-04-01 | $5.70 | $5.70 | $5.43 | $5.58 | $5.58 | 852,199 |
| 2024-03-28 | $5.54 | $5.69 | $5.53 | $5.69 | $5.69 | 665,439 |
| 2024-03-27 | $5.56 | $5.70 | $5.51 | $5.52 | $5.52 | 676,909 |
| 2024-03-26 | $5.61 | $5.64 | $5.51 | $5.55 | $5.55 | 626,454 |
| 2024-03-25 | $5.61 | $5.65 | $5.52 | $5.55 | $5.55 | 558,990 |
| 2024-03-22 | $5.64 | $5.64 | $5.48 | $5.54 | $5.54 | 589,916 |
| 2024-03-21 | $5.75 | $5.83 | $5.58 | $5.62 | $5.62 | 586,736 |
| 2024-03-20 | $5.66 | $5.76 | $5.55 | $5.76 | $5.76 | 852,901 |
| 2024-03-19 | $5.99 | $5.99 | $5.64 | $5.64 | $5.64 | 976,597 |
| 2024-03-18 | $6.09 | $6.21 | $5.96 | $5.97 | $5.97 | 849,654 |
| 2024-03-15 | $6.11 | $6.22 | $6.05 | $6.09 | $6.09 | 1,041,336 |
| 2024-03-14 | $6.21 | $6.23 | $6.11 | $6.12 | $6.12 | 628,033 |
| 2024-03-13 | $6.30 | $6.38 | $6.20 | $6.21 | $6.21 | 726,153 |
| 2024-03-12 | $6.34 | $6.36 | $6.27 | $6.28 | $6.28 | 731,800 |
| 2024-03-11 | $6.40 | $6.48 | $6.29 | $6.31 | $6.31 | 645,432 |
| 2024-03-08 | $6.42 | $6.53 | $6.35 | $6.37 | $6.37 | 753,701 |
| 2024-03-07 | $6.43 | $6.49 | $6.37 | $6.41 | $6.41 | 443,992 |
| 2024-03-06 | $6.44 | $6.50 | $6.34 | $6.47 | $6.47 | 625,022 |
| 2024-03-05 | $6.37 | $6.55 | $6.32 | $6.35 | $6.35 | 1,105,610 |
| 2024-03-04 | $6.55 | $6.64 | $6.35 | $6.46 | $6.46 | 1,019,654 |
| 2024-03-01 | $6.48 | $6.55 | $6.37 | $6.54 | $6.54 | 726,527 |
| 2024-02-29 | $6.56 | $6.59 | $6.42 | $6.50 | $6.50 | 562,542 |
| 2024-02-28 | $6.48 | $6.60 | $6.40 | $6.50 | $6.50 | 742,544 |
| 2024-02-27 | $6.57 | $6.62 | $6.42 | $6.57 | $6.57 | 626,017 |
| 2024-02-26 | $6.47 | $6.66 | $6.39 | $6.62 | $6.62 | 691,611 |
| 2024-02-23 | $6.43 | $6.60 | $6.29 | $6.53 | $6.53 | 725,801 |
| 2024-02-22 | $6.53 | $6.57 | $6.38 | $6.40 | $6.40 | 1,128,825 |
| 2024-02-21 | $6.86 | $6.86 | $6.49 | $6.53 | $6.53 | 1,356,290 |
| 2024-02-20 | $6.64 | $6.95 | $6.59 | $6.90 | $6.90 | 895,964 |
| 2024-02-16 | $6.74 | $6.92 | $6.63 | $6.85 | $6.85 | 889,671 |
| 2024-02-15 | $6.48 | $6.88 | $6.46 | $6.84 | $6.84 | 1,451,492 |
| 2024-02-14 | $6.35 | $6.69 | $6.28 | $6.48 | $6.48 | 2,060,593 |
| 2024-02-13 | $6.15 | $6.39 | $6.07 | $6.27 | $6.27 | 1,849,001 |
| 2024-02-12 | $6.42 | $6.88 | $6.00 | $6.26 | $6.26 | 19,193,838 |
| 2024-02-09 | $4.49 | $4.56 | $4.37 | $4.50 | $4.50 | 397,526 |
| 2024-02-08 | $4.42 | $4.51 | $4.34 | $4.45 | $4.45 | 311,275 |
| 2024-02-07 | $4.57 | $4.57 | $4.30 | $4.38 | $4.38 | 358,238 |
| 2024-02-06 | $4.25 | $4.56 | $4.20 | $4.55 | $4.55 | 484,332 |
| 2024-02-05 | $4.25 | $4.36 | $4.14 | $4.22 | $4.22 | 564,632 |
| 2024-02-02 | $4.26 | $4.38 | $4.13 | $4.34 | $4.34 | 443,783 |
| 2024-02-01 | $4.44 | $4.53 | $4.26 | $4.30 | $4.30 | 700,607 |
| 2024-01-31 | $4.48 | $4.68 | $4.37 | $4.37 | $4.37 | 339,146 |
| 2024-01-30 | $4.68 | $4.68 | $4.43 | $4.52 | $4.52 | 624,780 |
| 2024-01-29 | $4.45 | $4.70 | $4.34 | $4.68 | $4.68 | 456,768 |
| 2024-01-26 | $4.55 | $4.64 | $4.42 | $4.44 | $4.44 | 320,440 |
| 2024-01-25 | $4.68 | $4.68 | $4.46 | $4.49 | $4.49 | 326,201 |
| 2024-01-24 | $4.73 | $4.75 | $4.57 | $4.63 | $4.63 | 387,008 |
| 2024-01-23 | $4.70 | $4.85 | $4.61 | $4.65 | $4.65 | 526,221 |
| 2024-01-22 | $4.50 | $4.83 | $4.47 | $4.66 | $4.66 | 680,288 |
| 2024-01-19 | $4.35 | $4.52 | $4.16 | $4.47 | $4.47 | 1,341,707 |
| 2024-01-18 | $4.35 | $4.59 | $4.22 | $4.35 | $4.35 | 793,090 |
| 2024-01-17 | $4.09 | $4.32 | $4.01 | $4.30 | $4.30 | 524,729 |
| 2024-01-16 | $4.22 | $4.25 | $4.11 | $4.12 | $4.12 | 403,991 |
| 2024-01-12 | $4.49 | $4.53 | $4.21 | $4.24 | $4.24 | 523,049 |
| 2024-01-11 | $4.73 | $4.74 | $4.38 | $4.43 | $4.43 | 526,400 |
| 2024-01-10 | $4.89 | $4.91 | $4.72 | $4.78 | $4.78 | 479,246 |
| 2024-01-09 | $5.02 | $5.02 | $4.86 | $4.89 | $4.89 | 592,763 |
| 2024-01-08 | $5.14 | $5.19 | $4.82 | $5.07 | $5.07 | 674,392 |
| 2024-01-05 | $5.38 | $5.38 | $5.14 | $5.17 | $5.17 | 621,124 |
| 2024-01-04 | $5.67 | $5.72 | $5.43 | $5.44 | $5.44 | 358,186 |
| 2024-01-03 | $5.90 | $5.93 | $5.65 | $5.75 | $5.75 | 593,283 |
| 2024-01-02 | $5.88 | $6.15 | $5.78 | $6.01 | $6.01 | 604,918 |
| 2023-12-29 | $6.02 | $6.22 | $5.77 | $5.95 | $5.95 | 627,849 |
| 2023-12-28 | $5.99 | $6.11 | $5.96 | $6.05 | $6.05 | 516,987 |
| 2023-12-27 | $6.25 | $6.25 | $5.87 | $6.04 | $6.04 | 663,196 |
| 2023-12-26 | $6.10 | $6.30 | $5.99 | $6.21 | $6.21 | 542,170 |
| 2023-12-22 | $6.10 | $6.23 | $5.91 | $6.04 | $6.04 | 575,021 |
| 2023-12-21 | $5.79 | $6.13 | $5.58 | $6.10 | $6.10 | 908,441 |
| 2023-12-20 | $5.95 | $6.10 | $5.51 | $5.52 | $5.52 | 1,049,794 |
| 2023-12-19 | $5.41 | $5.95 | $5.36 | $5.92 | $5.92 | 1,083,780 |
| 2023-12-18 | $5.50 | $5.62 | $5.27 | $5.28 | $5.28 | 760,825 |
| 2023-12-15 | $5.61 | $5.70 | $5.42 | $5.58 | $5.58 | 1,353,422 |
| 2023-12-14 | $5.53 | $6.19 | $5.53 | $5.60 | $5.60 | 965,744 |
| 2023-12-13 | $5.00 | $5.55 | $4.84 | $5.54 | $5.54 | 914,458 |
| 2023-12-12 | $5.43 | $5.45 | $4.97 | $5.00 | $5.00 | 639,610 |
| 2023-12-11 | $5.43 | $5.57 | $5.29 | $5.45 | $5.45 | 313,190 |
| 2023-12-08 | $5.30 | $5.48 | $5.00 | $5.45 | $5.45 | 828,232 |
| 2023-12-07 | $5.86 | $5.86 | $5.27 | $5.30 | $5.30 | 1,396,825 |
| 2023-12-06 | $5.96 | $6.05 | $5.70 | $5.79 | $5.79 | 535,924 |
| 2023-12-05 | $6.38 | $6.41 | $5.76 | $5.80 | $5.80 | 1,056,569 |
| 2023-12-04 | $5.88 | $6.52 | $5.88 | $6.52 | $6.52 | 1,592,424 |
| 2023-12-01 | $5.02 | $6.00 | $5.01 | $5.98 | $5.98 | 1,765,157 |
| 2023-11-30 | $5.30 | $5.34 | $4.94 | $5.04 | $5.04 | 494,716 |
| 2023-11-29 | $5.16 | $5.43 | $5.12 | $5.26 | $5.26 | 716,740 |
| 2023-11-28 | $4.80 | $5.09 | $4.76 | $5.07 | $5.07 | 705,629 |
| 2023-11-27 | $4.80 | $5.04 | $4.72 | $4.79 | $4.79 | 732,773 |
| 2023-11-24 | $4.78 | $4.93 | $4.73 | $4.90 | $4.90 | 172,179 |
| 2023-11-22 | $4.91 | $4.93 | $4.71 | $4.77 | $4.77 | 447,403 |
| 2023-11-21 | $4.93 | $4.97 | $4.72 | $4.82 | $4.82 | 573,807 |
| 2023-11-20 | $4.99 | $5.16 | $4.92 | $5.06 | $5.06 | 657,576 |
| 2023-11-17 | $4.76 | $5.07 | $4.66 | $4.99 | $4.99 | 627,072 |
| 2023-11-16 | $5.06 | $5.10 | $4.62 | $4.73 | $4.73 | 958,520 |
| 2023-11-15 | $5.15 | $5.48 | $5.07 | $5.16 | $5.16 | 779,622 |
| 2023-11-14 | $5.40 | $5.51 | $5.05 | $5.17 | $5.17 | 814,760 |
| 2023-11-13 | $4.95 | $5.30 | $4.80 | $5.27 | $5.27 | 656,470 |
| 2023-11-10 | $5.06 | $5.06 | $4.77 | $5.02 | $5.02 | 814,291 |
| 2023-11-09 | $5.30 | $5.37 | $4.82 | $5.00 | $5.00 | 1,680,746 |
| 2023-11-08 | $4.39 | $5.35 | $4.25 | $5.28 | $5.28 | 6,374,384 |
| 2023-11-07 | $4.30 | $4.65 | $4.21 | $4.22 | $4.22 | 1,576,809 |
| 2023-11-06 | $4.36 | $4.40 | $4.08 | $4.26 | $4.26 | 987,399 |
| 2023-11-03 | $4.20 | $4.44 | $4.19 | $4.29 | $4.29 | 712,723 |
| 2023-11-02 | $3.94 | $4.18 | $3.94 | $4.17 | $4.17 | 639,140 |
| 2023-11-01 | $3.92 | $3.92 | $3.72 | $3.82 | $3.82 | 423,955 |
| 2023-10-31 | $3.72 | $3.92 | $3.68 | $3.92 | $3.92 | 409,517 |
| 2023-10-30 | $3.73 | $3.77 | $3.55 | $3.71 | $3.71 | 398,927 |
| 2023-10-27 | $3.86 | $3.88 | $3.66 | $3.67 | $3.67 | 409,036 |
| 2023-10-26 | $3.93 | $3.94 | $3.77 | $3.80 | $3.80 | 363,541 |
| 2023-10-25 | $3.93 | $3.95 | $3.73 | $3.89 | $3.89 | 645,368 |
| 2023-10-24 | $3.98 | $4.17 | $3.93 | $3.97 | $3.97 | 602,483 |
| 2023-10-23 | $3.84 | $4.04 | $3.77 | $3.91 | $3.91 | 400,011 |
| 2023-10-20 | $3.93 | $4.00 | $3.82 | $3.89 | $3.89 | 489,732 |
| 2023-10-19 | $4.11 | $4.12 | $3.90 | $3.94 | $3.94 | 602,650 |
| 2023-10-18 | $4.39 | $4.39 | $4.13 | $4.15 | $4.15 | 241,629 |
| 2023-10-17 | $4.24 | $4.51 | $4.24 | $4.45 | $4.45 | 451,050 |
| 2023-10-16 | $4.28 | $4.36 | $4.15 | $4.33 | $4.33 | 380,302 |
| 2023-10-13 | $4.44 | $4.53 | $4.26 | $4.26 | $4.26 | 289,851 |
| 2023-10-12 | $4.60 | $4.62 | $4.40 | $4.43 | $4.43 | 422,840 |
| 2023-10-11 | $4.55 | $4.62 | $4.47 | $4.57 | $4.57 | 332,243 |
| 2023-10-10 | $4.18 | $4.50 | $4.18 | $4.48 | $4.48 | 467,500 |
| 2023-10-09 | $4.25 | $4.25 | $4.08 | $4.18 | $4.18 | 495,700 |
| 2023-10-06 | $4.14 | $4.33 | $4.14 | $4.32 | $4.32 | 305,056 |
| 2023-10-05 | $4.28 | $4.28 | $4.14 | $4.21 | $4.21 | 498,877 |
| 2023-10-04 | $4.15 | $4.34 | $4.13 | $4.30 | $4.30 | 469,457 |
| 2023-10-03 | $4.14 | $4.36 | $4.11 | $4.13 | $4.13 | 535,569 |
| 2023-10-02 | $4.38 | $4.40 | $4.17 | $4.19 | $4.19 | 509,639 |
| 2023-09-29 | $4.27 | $4.45 | $4.20 | $4.41 | $4.41 | 661,016 |
| 2023-09-28 | $4.43 | $4.43 | $4.15 | $4.19 | $4.19 | 606,225 |
| 2023-09-27 | $4.55 | $4.65 | $4.41 | $4.47 | $4.47 | 537,222 |
| 2023-09-26 | $4.55 | $5.18 | $4.47 | $4.51 | $4.51 | 1,956,467 |
| 2023-09-25 | $4.09 | $4.82 | $4.09 | $4.74 | $4.74 | 1,192,027 |
| 2023-09-22 | $4.17 | $4.36 | $4.15 | $4.21 | $4.21 | 370,721 |
| 2023-09-21 | $4.24 | $4.25 | $4.12 | $4.12 | $4.12 | 341,898 |
| 2023-09-20 | $4.34 | $4.50 | $4.28 | $4.29 | $4.29 | 319,754 |
| 2023-09-19 | $4.23 | $4.37 | $4.14 | $4.30 | $4.30 | 437,361 |
| 2023-09-18 | $4.45 | $4.46 | $4.21 | $4.25 | $4.25 | 652,691 |
| 2023-09-15 | $4.61 | $4.61 | $4.44 | $4.49 | $4.49 | 723,484 |
| 2023-09-14 | $4.57 | $4.72 | $4.53 | $4.61 | $4.61 | 475,814 |
| 2023-09-13 | $4.76 | $4.78 | $4.50 | $4.56 | $4.56 | 592,525 |
| 2023-09-12 | $4.89 | $5.04 | $4.76 | $4.78 | $4.78 | 505,595 |
| 2023-09-11 | $5.06 | $5.12 | $4.90 | $4.92 | $4.92 | 554,352 |
| 2023-09-08 | $5.23 | $5.28 | $4.99 | $5.00 | $5.00 | 401,740 |
| 2023-09-07 | $5.18 | $5.28 | $5.03 | $5.23 | $5.23 | 413,892 |
| 2023-09-06 | $5.29 | $5.36 | $5.18 | $5.33 | $5.33 | 459,574 |
| 2023-09-05 | $5.19 | $5.44 | $5.08 | $5.29 | $5.29 | 388,353 |
| 2023-09-01 | $5.36 | $5.50 | $5.25 | $5.26 | $5.26 | 345,892 |
| 2023-08-31 | $5.31 | $5.49 | $5.31 | $5.36 | $5.36 | 326,476 |
| 2023-08-30 | $5.27 | $5.38 | $5.15 | $5.34 | $5.34 | 301,671 |
| 2023-08-29 | $5.01 | $5.30 | $4.96 | $5.28 | $5.28 | 434,218 |
| 2023-08-28 | $5.17 | $5.24 | $5.01 | $5.07 | $5.07 | 411,880 |
| 2023-08-25 | $4.86 | $5.16 | $4.85 | $5.09 | $5.09 | 537,877 |
| 2023-08-24 | $5.09 | $5.09 | $4.82 | $4.86 | $4.86 | 546,369 |
| 2023-08-23 | $4.97 | $5.15 | $4.91 | $5.11 | $5.11 | 409,595 |
| 2023-08-22 | $5.05 | $5.19 | $4.85 | $4.97 | $4.97 | 681,635 |
| 2023-08-21 | $5.26 | $5.26 | $5.01 | $5.01 | $5.01 | 934,831 |
| 2023-08-18 | $5.40 | $5.51 | $5.21 | $5.25 | $5.25 | 981,960 |
| 2023-08-17 | $5.42 | $5.70 | $5.37 | $5.57 | $5.57 | 797,501 |
| 2023-08-16 | $5.50 | $5.62 | $5.39 | $5.39 | $5.39 | 538,272 |
| 2023-08-15 | $5.84 | $5.88 | $5.53 | $5.57 | $5.57 | 532,485 |
| 2023-08-14 | $5.85 | $5.94 | $5.63 | $5.89 | $5.89 | 611,076 |
| 2023-08-11 | $5.70 | $6.01 | $5.62 | $5.97 | $5.97 | 602,321 |
| 2023-08-10 | $5.95 | $6.16 | $5.76 | $5.79 | $5.79 | 850,512 |
| 2023-08-09 | $6.26 | $6.30 | $5.87 | $5.88 | $5.88 | 709,620 |
| 2023-08-08 | $6.16 | $6.27 | $5.86 | $6.21 | $6.21 | 911,265 |
| 2023-08-07 | $6.21 | $6.36 | $5.85 | $6.36 | $6.36 | 1,436,097 |
| 2023-08-04 | $6.63 | $6.98 | $6.22 | $6.24 | $6.24 | 4,987,517 |
| 2023-08-03 | $7.85 | $8.52 | $7.76 | $8.38 | $8.38 | 1,597,259 |
| 2023-08-02 | $8.42 | $8.42 | $7.63 | $7.94 | $7.94 | 1,671,215 |
| 2023-08-01 | $9.90 | $9.90 | $8.57 | $8.60 | $8.60 | 2,201,464 |
| 2023-07-31 | $9.06 | $9.64 | $9.05 | $9.50 | $9.50 | 943,073 |
| 2023-07-28 | $8.35 | $8.99 | $8.32 | $8.99 | $8.99 | 791,184 |
| 2023-07-27 | $8.71 | $8.80 | $8.00 | $8.10 | $8.10 | 955,578 |
| 2023-07-26 | $8.08 | $8.79 | $8.08 | $8.58 | $8.58 | 1,122,481 |
| 2023-07-25 | $8.51 | $8.66 | $8.10 | $8.12 | $8.12 | 684,773 |
| 2023-07-24 | $8.29 | $8.52 | $8.11 | $8.52 | $8.52 | 554,726 |
| 2023-07-21 | $8.43 | $8.53 | $8.15 | $8.24 | $8.24 | 768,966 |
| 2023-07-20 | $9.15 | $9.15 | $8.25 | $8.30 | $8.30 | 1,318,363 |
| 2023-07-19 | $9.10 | $9.71 | $9.10 | $9.22 | $9.22 | 1,143,469 |
| 2023-07-18 | $9.24 | $9.75 | $9.00 | $9.06 | $9.06 | 1,166,346 |
| 2023-07-17 | $8.50 | $9.44 | $8.07 | $9.26 | $9.26 | 1,479,898 |
| 2023-07-14 | $9.31 | $9.62 | $8.53 | $8.55 | $8.55 | 1,102,265 |
| 2023-07-13 | $8.38 | $9.50 | $8.36 | $9.35 | $9.35 | 1,619,086 |
| 2023-07-12 | $8.06 | $8.50 | $7.94 | $8.46 | $8.46 | 1,302,348 |
| 2023-07-11 | $7.48 | $8.02 | $7.43 | $7.89 | $7.89 | 1,189,079 |
| 2023-07-10 | $6.82 | $7.43 | $6.68 | $7.39 | $7.39 | 1,020,246 |
| 2023-07-07 | $6.43 | $7.05 | $6.43 | $6.77 | $6.77 | 996,341 |
| 2023-07-06 | $6.61 | $6.63 | $6.38 | $6.41 | $6.41 | 714,276 |
| 2023-07-05 | $6.69 | $6.81 | $6.52 | $6.75 | $6.75 | 700,877 |
| 2023-07-03 | $6.58 | $6.87 | $6.57 | $6.77 | $6.77 | 622,791 |
| 2023-06-30 | $6.88 | $6.88 | $6.57 | $6.58 | $6.58 | 1,260,014 |
| 2023-06-29 | $6.98 | $6.99 | $6.48 | $6.76 | $6.76 | 1,524,812 |
| 2023-06-28 | $7.11 | $7.31 | $7.01 | $7.21 | $7.21 | 419,485 |
| 2023-06-27 | $7.05 | $7.15 | $6.77 | $7.11 | $7.11 | 500,453 |
| 2023-06-26 | $7.10 | $7.31 | $6.91 | $6.93 | $6.93 | 532,312 |
| 2023-06-23 | $7.63 | $7.63 | $7.03 | $7.13 | $7.13 | 1,158,816 |
| 2023-06-22 | $7.47 | $7.84 | $7.38 | $7.74 | $7.74 | 473,139 |
| 2023-06-21 | $7.69 | $7.80 | $7.36 | $7.53 | $7.53 | 514,826 |
| 2023-06-20 | $8.05 | $8.15 | $7.62 | $7.77 | $7.77 | 702,637 |
| 2023-06-16 | $8.06 | $8.22 | $7.84 | $8.12 | $8.12 | 1,125,831 |
| 2023-06-15 | $7.60 | $7.97 | $7.50 | $7.90 | $7.90 | 602,729 |
| 2023-06-14 | $8.01 | $8.50 | $7.65 | $7.71 | $7.71 | 1,016,813 |
| 2023-06-13 | $7.54 | $8.13 | $7.45 | $8.09 | $8.09 | 847,056 |
| 2023-06-12 | $7.14 | $7.52 | $7.00 | $7.42 | $7.42 | 362,129 |
| 2023-06-09 | $7.25 | $7.50 | $7.03 | $7.16 | $7.16 | 572,323 |
| 2023-06-08 | $7.11 | $7.31 | $7.04 | $7.22 | $7.22 | 463,105 |
| 2023-06-07 | $7.19 | $7.74 | $7.10 | $7.19 | $7.19 | 768,170 |
| 2023-06-06 | $6.76 | $7.23 | $6.66 | $7.13 | $7.13 | 655,877 |
| 2023-06-05 | $6.93 | $6.98 | $6.76 | $6.80 | $6.80 | 422,155 |
| 2023-06-02 | $6.80 | $6.99 | $6.61 | $6.97 | $6.97 | 703,642 |
| 2023-06-01 | $6.98 | $6.98 | $6.61 | $6.73 | $6.73 | 793,752 |
| 2023-05-31 | $7.45 | $7.52 | $6.92 | $7.01 | $7.01 | 963,108 |
| 2023-05-30 | $7.22 | $7.54 | $7.04 | $7.53 | $7.53 | 805,776 |
| 2023-05-26 | $7.18 | $7.35 | $7.01 | $7.13 | $7.13 | 521,512 |
| 2023-05-25 | $7.77 | $7.77 | $7.12 | $7.20 | $7.20 | 653,229 |
| 2023-05-24 | $7.96 | $8.19 | $7.64 | $7.77 | $7.77 | 475,532 |
| 2023-05-23 | $8.15 | $8.47 | $8.06 | $8.06 | $8.06 | 553,076 |
| 2023-05-22 | $7.84 | $8.36 | $7.78 | $8.17 | $8.17 | 788,016 |
| 2023-05-19 | $8.35 | $8.35 | $7.89 | $7.90 | $7.90 | 569,381 |
| 2023-05-18 | $8.36 | $8.79 | $8.18 | $8.37 | $8.37 | 521,799 |
| 2023-05-17 | $7.86 | $8.58 | $7.85 | $8.38 | $8.38 | 812,643 |
| 2023-05-16 | $7.91 | $7.92 | $7.58 | $7.82 | $7.82 | 566,374 |
| 2023-05-15 | $7.48 | $8.07 | $7.38 | $8.02 | $8.02 | 781,333 |
| 2023-05-12 | $7.68 | $7.68 | $7.23 | $7.45 | $7.45 | 659,321 |
| 2023-05-11 | $7.80 | $7.81 | $7.20 | $7.66 | $7.66 | 907,802 |
| 2023-05-10 | $8.05 | $8.44 | $7.74 | $7.81 | $7.81 | 771,926 |
| 2023-05-09 | $7.91 | $8.08 | $7.71 | $7.92 | $7.92 | 859,752 |
| 2023-05-08 | $7.45 | $8.03 | $7.35 | $7.94 | $7.94 | 905,055 |
| 2023-05-05 | $6.38 | $7.55 | $6.38 | $7.47 | $7.47 | 1,741,894 |
| 2023-05-04 | $6.88 | $7.73 | $6.85 | $7.63 | $7.63 | 1,153,659 |
| 2023-05-03 | $6.42 | $7.10 | $6.36 | $7.08 | $7.08 | 1,315,434 |
| 2023-05-02 | $6.90 | $6.90 | $6.46 | $6.49 | $6.49 | 1,074,908 |
| 2023-05-01 | $7.12 | $7.17 | $6.77 | $6.95 | $6.95 | 1,049,631 |
| 2023-04-28 | $7.34 | $7.49 | $7.11 | $7.21 | $7.21 | 930,196 |
| 2023-04-27 | $7.22 | $7.61 | $7.16 | $7.40 | $7.40 | 740,547 |
| 2023-04-26 | $7.60 | $7.73 | $7.22 | $7.24 | $7.24 | 1,012,192 |
| 2023-04-25 | $7.98 | $8.00 | $7.60 | $7.61 | $7.61 | 1,036,250 |
| 2023-04-24 | $8.39 | $8.40 | $7.65 | $8.28 | $8.28 | 2,011,433 |
| 2023-04-21 | $8.79 | $10.30 | $8.37 | $8.52 | $8.52 | 20,119,616 |
| 2023-04-20 | $7.06 | $7.49 | $7.01 | $7.18 | $7.18 | 3,389,885 |
| 2023-04-19 | $7.08 | $7.42 | $6.86 | $7.28 | $7.28 | 983,236 |
| 2023-04-18 | $7.70 | $7.70 | $7.09 | $7.23 | $7.23 | 1,271,536 |
| 2023-04-17 | $7.50 | $7.95 | $7.45 | $7.62 | $7.62 | 1,014,205 |
| 2023-04-14 | $8.02 | $8.11 | $7.34 | $7.57 | $7.57 | 1,817,028 |
| 2023-04-13 | $8.00 | $8.53 | $7.95 | $8.08 | $8.08 | 2,143,781 |
| 2023-04-12 | $8.80 | $8.85 | $7.86 | $7.95 | $7.95 | 5,134,643 |
| 2023-04-11 | $0.42 | $0.43 | $0.31 | $0.33 | $9.81 | 2,506,925 |
| 2023-04-10 | $0.40 | $0.43 | $0.40 | $0.42 | $12.47 | 632,602 |
| 2023-04-06 | $0.39 | $0.42 | $0.38 | $0.41 | $12.30 | 448,523 |
| 2023-04-05 | $0.40 | $0.40 | $0.38 | $0.39 | $11.61 | 486,898 |
| 2023-04-04 | $0.42 | $0.43 | $0.40 | $0.40 | $12.15 | 479,250 |
| 2023-04-03 | $0.44 | $0.45 | $0.41 | $0.42 | $12.70 | 625,970 |
| 2023-03-31 | $0.40 | $0.45 | $0.40 | $0.45 | $13.37 | 1,211,960 |
| 2023-03-30 | $0.41 | $0.42 | $0.39 | $0.39 | $11.76 | 587,226 |
| 2023-03-29 | $0.38 | $0.41 | $0.38 | $0.40 | $11.96 | 603,205 |
| 2023-03-28 | $0.37 | $0.39 | $0.37 | $0.37 | $11.23 | 503,169 |
| 2023-03-27 | $0.40 | $0.40 | $0.36 | $0.38 | $11.30 | 699,113 |
| 2023-03-24 | $0.39 | $0.40 | $0.38 | $0.39 | $11.62 | 586,304 |
| 2023-03-23 | $0.40 | $0.42 | $0.39 | $0.40 | $11.92 | 623,641 |
| 2023-03-22 | $0.41 | $0.42 | $0.39 | $0.39 | $11.69 | 754,901 |
| 2023-03-21 | $0.40 | $0.42 | $0.40 | $0.41 | $12.29 | 718,960 |
| 2023-03-20 | $0.40 | $0.43 | $0.38 | $0.39 | $11.77 | 994,831 |
| 2023-03-17 | $0.40 | $0.41 | $0.38 | $0.40 | $11.93 | 2,252,821 |
| 2023-03-16 | $0.40 | $0.43 | $0.39 | $0.41 | $12.24 | 1,002,949 |
| 2023-03-15 | $0.41 | $0.42 | $0.39 | $0.40 | $12.06 | 675,712 |
| 2023-03-14 | $0.44 | $0.45 | $0.41 | $0.42 | $12.48 | 857,982 |
| 2023-03-13 | $0.40 | $0.44 | $0.38 | $0.42 | $12.59 | 1,163,279 |
| 2023-03-10 | $0.43 | $0.43 | $0.40 | $0.41 | $12.34 | 1,405,087 |
| 2023-03-09 | $0.46 | $0.47 | $0.43 | $0.43 | $12.91 | 1,059,709 |
| 2023-03-08 | $0.48 | $0.48 | $0.45 | $0.45 | $13.64 | 991,866 |
| 2023-03-07 | $0.50 | $0.50 | $0.48 | $0.48 | $14.37 | 711,242 |
| 2023-03-06 | $0.51 | $0.52 | $0.48 | $0.49 | $14.75 | 800,522 |
| 2023-03-03 | $0.48 | $0.52 | $0.48 | $0.50 | $15.12 | 1,133,245 |
| 2023-03-02 | $0.46 | $0.51 | $0.45 | $0.48 | $14.32 | 1,279,450 |
| 2023-03-01 | $0.49 | $0.49 | $0.46 | $0.46 | $13.83 | 1,114,284 |
| 2023-02-28 | $0.49 | $0.54 | $0.47 | $0.49 | $14.60 | 1,410,521 |
| 2023-02-27 | $0.52 | $0.52 | $0.50 | $0.50 | $15.03 | 1,143,966 |
| 2023-02-24 | $0.64 | $0.65 | $0.50 | $0.51 | $15.30 | 2,622,231 |
| 2023-02-23 | $0.72 | $0.74 | $0.66 | $0.72 | $21.46 | 1,409,433 |
| 2023-02-22 | $0.68 | $0.72 | $0.66 | $0.71 | $21.37 | 1,440,109 |
| 2023-02-21 | $0.75 | $0.78 | $0.67 | $0.67 | $20.02 | 1,627,849 |
| 2023-02-17 | $0.84 | $0.84 | $0.71 | $0.75 | $22.63 | 1,878,896 |
| 2023-02-16 | $0.86 | $0.97 | $0.83 | $0.84 | $25.20 | 2,060,056 |
| 2023-02-15 | $0.75 | $0.97 | $0.74 | $0.95 | $28.35 | 2,836,828 |
| 2023-02-14 | $0.90 | $0.94 | $0.74 | $0.75 | $22.50 | 2,726,134 |
| 2023-02-13 | $0.67 | $1.07 | $0.62 | $0.88 | $26.36 | 5,837,557 |
| 2023-02-10 | $0.63 | $0.64 | $0.61 | $0.64 | $19.19 | 726,938 |
| 2023-02-09 | $0.71 | $0.71 | $0.64 | $0.64 | $19.22 | 632,332 |
| 2023-02-08 | $0.70 | $0.72 | $0.67 | $0.68 | $20.41 | 686,016 |
| 2023-02-07 | $0.74 | $0.74 | $0.70 | $0.71 | $21.34 | 620,890 |
| 2023-02-06 | $0.75 | $0.76 | $0.71 | $0.74 | $22.08 | 644,312 |
| 2023-02-03 | $0.75 | $0.81 | $0.74 | $0.75 | $22.45 | 673,770 |
| 2023-02-02 | $0.74 | $0.81 | $0.74 | $0.78 | $23.40 | 1,020,156 |
| 2023-02-01 | $0.69 | $0.73 | $0.66 | $0.72 | $21.45 | 723,648 |
| 2023-01-31 | $0.64 | $0.70 | $0.64 | $0.69 | $20.64 | 821,719 |
| 2023-01-30 | $0.67 | $0.67 | $0.64 | $0.64 | $19.19 | 371,423 |
| 2023-01-27 | $0.61 | $0.70 | $0.61 | $0.68 | $20.51 | 735,117 |
| 2023-01-26 | $0.62 | $0.64 | $0.59 | $0.63 | $19.04 | 499,117 |
| 2023-01-25 | $0.61 | $0.61 | $0.57 | $0.60 | $18.14 | 422,816 |
| 2023-01-24 | $0.67 | $0.68 | $0.60 | $0.61 | $18.27 | 548,741 |
| 2023-01-23 | $0.64 | $0.68 | $0.63 | $0.67 | $20.11 | 562,996 |
| 2023-01-20 | $0.61 | $0.64 | $0.59 | $0.62 | $18.69 | 441,050 |
| 2023-01-19 | $0.61 | $0.63 | $0.58 | $0.60 | $17.94 | 464,555 |
| 2023-01-18 | $0.66 | $0.72 | $0.62 | $0.62 | $18.72 | 644,670 |
| 2023-01-17 | $0.65 | $0.72 | $0.62 | $0.66 | $19.73 | 745,961 |
| 2023-01-13 | $0.62 | $0.70 | $0.61 | $0.65 | $19.50 | 748,179 |
| 2023-01-12 | $0.61 | $0.64 | $0.58 | $0.64 | $19.14 | 817,815 |
| 2023-01-11 | $0.56 | $0.60 | $0.55 | $0.59 | $17.74 | 684,433 |
| 2023-01-10 | $0.53 | $0.56 | $0.49 | $0.55 | $16.63 | 750,578 |
| 2023-01-09 | $0.52 | $0.57 | $0.51 | $0.51 | $15.39 | 718,285 |
| 2023-01-06 | $0.50 | $0.52 | $0.46 | $0.51 | $15.43 | 751,436 |
| 2023-01-05 | $0.51 | $0.52 | $0.47 | $0.50 | $15.12 | 568,612 |
| 2023-01-04 | $0.50 | $0.52 | $0.48 | $0.52 | $15.54 | 653,434 |
| 2023-01-03 | $0.49 | $0.52 | $0.47 | $0.49 | $14.69 | 633,270 |
| 2022-12-30 | $0.46 | $0.50 | $0.45 | $0.49 | $14.63 | 798,435 |
| 2022-12-29 | $0.44 | $0.50 | $0.44 | $0.47 | $14.20 | 770,015 |
| 2022-12-28 | $0.46 | $0.47 | $0.44 | $0.44 | $13.16 | 517,826 |
| 2022-12-27 | $0.47 | $0.48 | $0.45 | $0.45 | $13.37 | 618,378 |
| 2022-12-23 | $0.47 | $0.49 | $0.45 | $0.48 | $14.28 | 545,567 |
| 2022-12-22 | $0.51 | $0.52 | $0.47 | $0.48 | $14.32 | 631,723 |
| 2022-12-21 | $0.51 | $0.53 | $0.50 | $0.52 | $15.51 | 983,163 |
| 2022-12-20 | $0.51 | $0.52 | $0.49 | $0.50 | $15.04 | 887,620 |
| 2022-12-19 | $0.60 | $0.60 | $0.51 | $0.52 | $15.66 | 774,019 |
| 2022-12-16 | $0.60 | $0.62 | $0.57 | $0.57 | $17.10 | 1,086,280 |
| 2022-12-15 | $0.62 | $0.63 | $0.59 | $0.61 | $18.35 | 561,680 |
| 2022-12-14 | $0.63 | $0.65 | $0.61 | $0.64 | $19.15 | 579,062 |
| 2022-12-13 | $0.67 | $0.69 | $0.62 | $0.63 | $18.92 | 560,046 |
| 2022-12-12 | $0.62 | $0.64 | $0.61 | $0.63 | $18.86 | 500,805 |
| 2022-12-09 | $0.64 | $0.66 | $0.61 | $0.62 | $18.48 | 475,249 |
| 2022-12-08 | $0.62 | $0.67 | $0.61 | $0.64 | $19.20 | 477,361 |
| 2022-12-07 | $0.64 | $0.65 | $0.60 | $0.62 | $18.50 | 743,469 |
| 2022-12-06 | $0.72 | $0.73 | $0.63 | $0.64 | $19.09 | 887,512 |
| 2022-12-05 | $0.77 | $0.78 | $0.71 | $0.71 | $21.23 | 767,790 |
| 2022-12-02 | $0.68 | $0.77 | $0.68 | $0.76 | $22.67 | 931,340 |
| 2022-12-01 | $0.71 | $0.75 | $0.71 | $0.71 | $21.34 | 818,207 |
| 2022-11-30 | $0.66 | $0.75 | $0.65 | $0.73 | $22.01 | 842,052 |
| 2022-11-29 | $0.66 | $0.70 | $0.65 | $0.66 | $19.74 | 659,687 |
| 2022-11-28 | $0.68 | $0.69 | $0.64 | $0.65 | $19.40 | 489,720 |
| 2022-11-25 | $0.69 | $0.72 | $0.68 | $0.68 | $20.40 | 240,723 |
| 2022-11-23 | $0.69 | $0.73 | $0.67 | $0.70 | $20.91 | 615,499 |
| 2022-11-22 | $0.68 | $0.70 | $0.67 | $0.68 | $20.40 | 634,122 |
| 2022-11-21 | $0.66 | $0.70 | $0.66 | $0.69 | $20.73 | 635,999 |
| 2022-11-18 | $0.74 | $0.75 | $0.67 | $0.67 | $20.17 | 866,544 |
| 2022-11-17 | $0.71 | $0.75 | $0.70 | $0.72 | $21.66 | 673,733 |
| 2022-11-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-15 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 153,044 |
| 2022-11-14 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 214,458 |
| 2022-11-11 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 81,798 |
| 2022-11-10 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 68,999 |
| 2022-11-09 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 68,171 |
| 2022-11-08 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 81,594 |
| 2022-11-07 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 139,468 |
| 2022-11-04 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 193,734 |
| 2022-11-03 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 482,176 |
| 2022-11-02 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 391,684 |
| 2022-11-01 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 408,840 |
| 2022-10-31 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 587,523 |
| 2022-10-28 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 403,917 |
| 2022-10-27 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 464,036 |
| 2022-10-26 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 210,273 |
| 2022-10-25 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 275,899 |
| 2022-10-24 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 192,097 |
| 2022-10-21 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 108,379 |
| 2022-10-20 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 170,169 |
| 2022-10-19 | $2.04 | $2.06 | $2.04 | $2.05 | $2.05 | 508,565 |
| 2022-10-18 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 260,988 |
| 2022-10-17 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 699,648 |
| 2022-10-14 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 213,906 |
| 2022-10-13 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 439,474 |
| 2022-10-12 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 313,607 |
| 2022-10-11 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 254,114 |
| 2022-10-10 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 511,536 |
| 2022-10-07 | $2.02 | $2.04 | $2.02 | $2.03 | $2.03 | 763,252 |
| 2022-10-06 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 671,607 |
| 2022-10-05 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 892,964 |
| 2022-10-04 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 3,414,891 |
| 2022-10-03 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 14,379,098 |
| 2022-09-30 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 99,288 |
| 2022-09-29 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 121,721 |
| 2022-09-28 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 237,433 |
| 2022-09-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 111,470 |
| 2022-09-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 91,036 |
| 2022-09-23 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 301,048 |
| 2022-09-22 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 176,918 |
| 2022-09-21 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 172,577 |
| 2022-09-20 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 85,616 |
| 2022-09-19 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 96,879 |
| 2022-09-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 74,102 |
| 2022-09-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 63,834 |
| 2022-09-14 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 120,083 |
| 2022-09-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 136,401 |
| 2022-09-12 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 277,701 |
| 2022-09-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 151,057 |
| 2022-09-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 62,703 |
| 2022-09-07 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 135,531 |
| 2022-09-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 191,649 |
| 2022-09-02 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 55,568 |
| 2022-09-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 131,288 |
| 2022-08-31 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 140,572 |
| 2022-08-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 111,307 |
| 2022-08-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 88,143 |
| 2022-08-26 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 220,070 |
| 2022-08-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 125,156 |
| 2022-08-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 72,119 |
| 2022-08-23 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 155,885 |
| 2022-08-22 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 442,791 |
| 2022-08-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 175,480 |
| 2022-08-18 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 275,129 |
| 2022-08-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 468,395 |
| 2022-08-16 | $0.53 | $0.53 | $0.41 | $0.42 | $0.42 | 1,073,083 |
| 2022-08-15 | $0.60 | $0.62 | $0.50 | $0.52 | $0.52 | 498,125 |
| 2022-08-12 | $0.68 | $0.69 | $0.60 | $0.62 | $0.62 | 298,071 |
| 2022-08-11 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 298,353 |
| 2022-08-10 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 164,748 |
| 2022-08-09 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 196,557 |
| 2022-08-08 | $0.50 | $0.63 | $0.49 | $0.62 | $0.62 | 411,745 |
| 2022-08-05 | $0.48 | $0.50 | $0.43 | $0.49 | $0.49 | 287,095 |
| 2022-08-04 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 170,742 |
| 2022-08-03 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 247,692 |
| 2022-08-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 126,623 |
| 2022-08-01 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 267,162 |
| 2022-07-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 63,754 |
| 2022-07-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 101,712 |
| 2022-07-27 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 76,339 |
| 2022-07-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 90,116 |
| 2022-07-25 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 71,221 |
| 2022-07-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 74,114 |
| 2022-07-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 121,789 |
| 2022-07-20 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 285,160 |
| 2022-07-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 270,452 |
| 2022-07-18 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 187,453 |
| 2022-07-15 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 95,813 |
| 2022-07-14 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 50,247 |
| 2022-07-13 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 130,699 |
| 2022-07-12 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 90,560 |
| 2022-07-11 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 169,761 |
| 2022-07-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 120,346 |
| 2022-07-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 74,497 |
| 2022-07-06 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 92,168 |
| 2022-07-05 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 301,717 |
| 2022-07-01 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 303,762 |
| 2022-06-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 328,931 |
| 2022-06-29 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 159,800 |
| 2022-06-28 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 113,545 |
| 2022-06-27 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 111,562 |
| 2022-06-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 198,826 |
| 2022-06-23 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 43,043 |
| 2022-06-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 130,435 |
| 2022-06-21 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 312,783 |
| 2022-06-17 | $0.42 | $0.47 | $0.37 | $0.38 | $0.38 | 488,733 |
| 2022-06-16 | $0.44 | $0.49 | $0.40 | $0.41 | $0.41 | 273,492 |
| 2022-06-15 | $0.41 | $0.51 | $0.39 | $0.44 | $0.44 | 232,455 |
| 2022-06-14 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 206,845 |
| 2022-06-13 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 286,756 |
| 2022-06-10 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 136,211 |
| 2022-06-09 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 172,275 |
| 2022-06-08 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 255,878 |
| 2022-06-07 | $0.49 | $0.52 | $0.44 | $0.44 | $0.44 | 422,230 |
| 2022-06-06 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 185,187 |
| 2022-06-03 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 76,757 |
| 2022-06-02 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 125,632 |
| 2022-06-01 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 177,675 |
| 2022-05-31 | $0.48 | $0.55 | $0.47 | $0.50 | $0.50 | 392,928 |
| 2022-05-27 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 200,941 |
| 2022-05-26 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 302,475 |
| 2022-05-25 | $0.42 | $0.49 | $0.41 | $0.44 | $0.44 | 154,465 |
| 2022-05-24 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 158,437 |
| 2022-05-23 | $0.46 | $0.51 | $0.44 | $0.46 | $0.46 | 272,225 |
| 2022-05-20 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 355,036 |
| 2022-05-19 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 438,099 |
| 2022-05-18 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 173,247 |
| 2022-05-17 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 432,827 |
| 2022-05-16 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 474,492 |
| 2022-05-13 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 768,016 |
| 2022-05-12 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 1,056,992 |
| 2022-05-11 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 1,128,977 |
| 2022-05-10 | $0.58 | $0.63 | $0.46 | $0.46 | $0.46 | 4,385,891 |
| 2022-05-09 | $0.84 | $0.89 | $0.63 | $0.67 | $0.67 | 63,590,706 |
| 2022-05-06 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 86,356 |
| 2022-05-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 94,993 |
| 2022-05-04 | $0.57 | $0.64 | $0.53 | $0.60 | $0.60 | 187,788 |
| 2022-05-03 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 210,074 |
| 2022-05-02 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 224,705 |
| 2022-04-29 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 86,455 |
| 2022-04-28 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 129,842 |
| 2022-04-27 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 260,058 |
| 2022-04-26 | $0.52 | $0.54 | $0.39 | $0.40 | $0.40 | 437,690 |
| 2022-04-25 | $0.55 | $0.61 | $0.53 | $0.54 | $0.54 | 200,761 |
| 2022-04-22 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 135,292 |
| 2022-04-21 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 406,657 |
| 2022-04-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 140,190 |
| 2022-04-19 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 227,567 |
| 2022-04-18 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 222,768 |
| 2022-04-14 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 174,228 |
| 2022-04-13 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 93,707 |
| 2022-04-12 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 193,005 |
| 2022-04-11 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 134,988 |
| 2022-04-08 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 91,147 |
| 2022-04-07 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 45,773 |
| 2022-04-06 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 67,371 |
| 2022-04-05 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 153,451 |
| 2022-04-04 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 209,987 |
| 2022-04-01 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 205,756 |
| 2022-03-31 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 195,602 |
| 2022-03-30 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 135,161 |
| 2022-03-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 93,197 |
| 2022-03-28 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 137,972 |
| 2022-03-25 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 50,885 |
| 2022-03-24 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 123,259 |
| 2022-03-23 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 101,525 |
| 2022-03-22 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 244,347 |
| 2022-03-21 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 124,084 |
| 2022-03-18 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 286,492 |
| 2022-03-17 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 163,345 |
| 2022-03-16 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 140,455 |
| 2022-03-15 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 115,941 |
| 2022-03-14 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 153,863 |
| 2022-03-11 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 119,282 |
| 2022-03-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 130,942 |
| 2022-03-09 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 259,778 |
| 2022-03-08 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 300,576 |
| 2022-03-07 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 329,962 |
| 2022-03-04 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 201,913 |
| 2022-03-03 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 208,116 |
| 2022-03-02 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 126,865 |
| 2022-03-01 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 134,438 |
| 2022-02-28 | $0.73 | $0.75 | $0.65 | $0.66 | $0.66 | 548,286 |
| 2022-02-25 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 352,932 |
| 2022-02-24 | $0.63 | $0.68 | $0.61 | $0.67 | $0.67 | 192,144 |
| 2022-02-23 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 113,708 |
| 2022-02-22 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 135,634 |
| 2022-02-18 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 123,574 |
| 2022-02-17 | $0.79 | $0.79 | $0.66 | $0.70 | $0.70 | 294,797 |
| 2022-02-16 | $0.75 | $0.80 | $0.72 | $0.76 | $0.76 | 336,586 |
| 2022-02-15 | $0.68 | $0.74 | $0.65 | $0.74 | $0.74 | 693,072 |
| 2022-02-14 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 273,813 |
| 2022-02-11 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 301,200 |
| 2022-02-10 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 378,862 |
| 2022-02-09 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 545,048 |
| 2022-02-08 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 974,763 |
| 2022-02-07 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 1,616,088 |
| 2022-02-04 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 1,287,517 |
| 2022-02-03 | $0.66 | $0.72 | $0.65 | $0.65 | $0.65 | 1,395,440 |
| 2022-02-02 | $1.01 | $1.01 | $0.64 | $0.68 | $0.68 | 5,180,831 |
| 2022-02-01 | $1.53 | $1.60 | $1.48 | $1.50 | $1.50 | 87,269 |
| 2022-01-31 | $1.53 | $1.59 | $1.47 | $1.50 | $1.50 | 143,065 |
| 2022-01-28 | $1.40 | $1.75 | $1.36 | $1.48 | $1.48 | 133,060 |
| 2022-01-27 | $1.50 | $1.51 | $1.37 | $1.41 | $1.41 | 83,282 |
| 2022-01-26 | $1.57 | $1.59 | $1.47 | $1.49 | $1.49 | 90,769 |
| 2022-01-25 | $1.54 | $1.56 | $1.51 | $1.54 | $1.54 | 62,415 |
| 2022-01-24 | $1.70 | $1.70 | $1.45 | $1.57 | $1.57 | 166,013 |
| 2022-01-21 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 59,341 |
| 2022-01-20 | $1.85 | $1.86 | $1.76 | $1.76 | $1.76 | 59,243 |
| 2022-01-19 | $2.01 | $2.01 | $1.80 | $1.85 | $1.85 | 68,117 |
| 2022-01-18 | $2.00 | $2.05 | $1.96 | $1.99 | $1.99 | 69,093 |
| 2022-01-14 | $1.94 | $2.05 | $1.83 | $1.95 | $1.95 | 99,436 |
| 2022-01-13 | $2.05 | $2.10 | $1.91 | $1.97 | $1.97 | 79,978 |
| 2022-01-12 | $2.10 | $2.17 | $2.01 | $2.06 | $2.06 | 49,962 |
| 2022-01-11 | $2.08 | $2.22 | $2.02 | $2.07 | $2.07 | 38,365 |
| 2022-01-10 | $2.15 | $2.17 | $1.95 | $2.12 | $2.12 | 86,013 |
| 2022-01-07 | $2.23 | $2.29 | $2.15 | $2.17 | $2.17 | 48,122 |
| 2022-01-06 | $2.25 | $2.31 | $2.19 | $2.24 | $2.24 | 66,249 |
| 2022-01-05 | $2.45 | $2.47 | $2.22 | $2.25 | $2.25 | 36,538 |
| 2022-01-04 | $2.48 | $2.54 | $2.37 | $2.43 | $2.43 | 61,869 |
| 2022-01-03 | $2.32 | $2.50 | $2.31 | $2.49 | $2.49 | 59,625 |
| 2021-12-31 | $2.24 | $2.38 | $2.24 | $2.31 | $2.31 | 90,535 |
| 2021-12-30 | $2.20 | $2.32 | $2.16 | $2.27 | $2.27 | 95,806 |
| 2021-12-29 | $2.26 | $2.26 | $2.15 | $2.20 | $2.20 | 99,716 |
| 2021-12-28 | $2.33 | $2.35 | $2.22 | $2.27 | $2.27 | 144,060 |
| 2021-12-27 | $2.49 | $2.57 | $2.33 | $2.37 | $2.37 | 286,985 |
| 2021-12-23 | $2.41 | $2.49 | $2.38 | $2.47 | $2.47 | 177,673 |
| 2021-12-22 | $2.40 | $2.42 | $2.31 | $2.35 | $2.35 | 87,919 |
| 2021-12-21 | $2.39 | $2.49 | $2.37 | $2.41 | $2.41 | 73,699 |
| 2021-12-20 | $2.47 | $2.54 | $2.41 | $2.46 | $2.46 | 73,206 |
| 2021-12-17 | $2.43 | $2.65 | $2.43 | $2.50 | $2.50 | 90,809 |
| 2021-12-16 | $2.45 | $2.64 | $2.45 | $2.50 | $2.50 | 107,665 |
| 2021-12-15 | $2.87 | $2.88 | $2.39 | $2.45 | $2.45 | 723,157 |
| 2021-12-14 | $3.03 | $3.09 | $2.87 | $2.90 | $2.90 | 48,927 |
| 2021-12-13 | $2.97 | $3.15 | $2.90 | $3.07 | $3.07 | 59,617 |
| 2021-12-10 | $3.15 | $3.17 | $2.93 | $2.97 | $2.97 | 25,844 |
| 2021-12-09 | $3.20 | $3.21 | $3.15 | $3.17 | $3.17 | 27,848 |
| 2021-12-08 | $3.26 | $3.31 | $3.15 | $3.21 | $3.21 | 39,075 |
| 2021-12-07 | $3.08 | $3.40 | $3.08 | $3.26 | $3.26 | 118,717 |
| 2021-12-06 | $3.02 | $3.08 | $2.88 | $3.06 | $3.06 | 199,709 |
| 2021-12-03 | $3.04 | $3.10 | $2.76 | $3.05 | $3.05 | 182,524 |
| 2021-12-02 | $2.80 | $3.03 | $2.75 | $3.01 | $3.01 | 136,321 |
| 2021-12-01 | $3.03 | $3.07 | $2.81 | $2.83 | $2.83 | 82,477 |
| 2021-11-30 | $2.92 | $3.08 | $2.90 | $3.00 | $3.00 | 75,217 |
| 2021-11-29 | $2.96 | $3.12 | $2.92 | $2.95 | $2.95 | 109,294 |
| 2021-11-26 | $3.06 | $3.14 | $2.93 | $2.94 | $2.94 | 41,102 |
| 2021-11-24 | $3.05 | $3.19 | $3.03 | $3.14 | $3.14 | 50,685 |
| 2021-11-23 | $3.19 | $3.30 | $3.07 | $3.09 | $3.09 | 107,068 |
| 2021-11-22 | $3.03 | $3.44 | $3.03 | $3.23 | $3.23 | 159,268 |
| 2021-11-19 | $2.95 | $3.06 | $2.93 | $2.98 | $2.98 | 83,367 |
| 2021-11-18 | $3.53 | $3.53 | $2.85 | $2.90 | $2.90 | 210,099 |
| 2021-11-17 | $3.55 | $3.63 | $3.42 | $3.47 | $3.47 | 73,457 |
| 2021-11-16 | $3.54 | $3.77 | $3.53 | $3.55 | $3.55 | 107,457 |
| 2021-11-15 | $3.60 | $3.73 | $3.51 | $3.52 | $3.52 | 55,124 |
| 2021-11-12 | $3.61 | $3.69 | $3.58 | $3.63 | $3.63 | 28,262 |
| 2021-11-11 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 54,566 |
| 2021-11-10 | $3.79 | $3.90 | $3.66 | $3.66 | $3.66 | 48,423 |
| 2021-11-09 | $3.80 | $3.90 | $3.75 | $3.79 | $3.79 | 65,227 |
| 2021-11-08 | $3.79 | $3.90 | $3.75 | $3.81 | $3.81 | 52,672 |
| 2021-11-05 | $3.85 | $3.95 | $3.75 | $3.75 | $3.75 | 78,894 |
| 2021-11-04 | $3.99 | $4.09 | $3.80 | $3.84 | $3.84 | 53,960 |
| 2021-11-03 | $3.99 | $4.02 | $3.86 | $3.95 | $3.95 | 28,380 |
| 2021-11-02 | $3.84 | $4.04 | $3.82 | $3.99 | $3.99 | 56,624 |
| 2021-11-01 | $3.66 | $3.85 | $3.66 | $3.79 | $3.79 | 76,110 |
| 2021-10-29 | $3.67 | $3.68 | $3.60 | $3.65 | $3.65 | 51,115 |
| 2021-10-28 | $3.65 | $3.77 | $3.61 | $3.71 | $3.71 | 29,350 |
| 2021-10-27 | $3.83 | $3.89 | $3.60 | $3.65 | $3.65 | 89,026 |
| 2021-10-26 | $3.83 | $3.84 | $3.75 | $3.82 | $3.82 | 45,588 |
| 2021-10-25 | $3.88 | $3.99 | $3.75 | $3.82 | $3.82 | 123,407 |
| 2021-10-22 | $3.88 | $4.05 | $3.86 | $3.93 | $3.93 | 57,937 |
| 2021-10-21 | $4.25 | $4.25 | $3.88 | $3.90 | $3.90 | 189,749 |
| 2021-10-20 | $4.07 | $4.20 | $4.00 | $4.04 | $4.04 | 54,523 |
| 2021-10-19 | $4.10 | $4.25 | $3.97 | $4.07 | $4.07 | 123,762 |
| 2021-10-18 | $4.05 | $4.09 | $3.88 | $4.04 | $4.04 | 94,323 |
| 2021-10-15 | $3.95 | $4.15 | $3.89 | $4.00 | $4.00 | 107,261 |
| 2021-10-14 | $3.92 | $4.04 | $3.92 | $3.95 | $3.95 | 58,900 |
| 2021-10-13 | $4.30 | $4.30 | $3.87 | $3.93 | $3.93 | 57,312 |
| 2021-10-12 | $4.00 | $4.37 | $3.91 | $4.32 | $4.32 | 98,081 |
| 2021-10-11 | $3.93 | $4.09 | $3.83 | $4.07 | $4.07 | 85,325 |
| 2021-10-08 | $4.36 | $4.50 | $3.86 | $3.95 | $3.95 | 144,714 |
| 2021-10-07 | $4.48 | $4.53 | $4.32 | $4.33 | $4.33 | 68,726 |
| 2021-10-06 | $4.28 | $4.39 | $4.25 | $4.38 | $4.38 | 37,973 |
| 2021-10-05 | $4.38 | $4.44 | $4.29 | $4.33 | $4.33 | 53,816 |
| 2021-10-04 | $4.53 | $4.54 | $4.35 | $4.42 | $4.42 | 42,015 |
| 2021-10-01 | $4.61 | $4.69 | $4.45 | $4.53 | $4.53 | 42,002 |
| 2021-09-30 | $4.58 | $4.75 | $4.53 | $4.58 | $4.58 | 43,894 |
| 2021-09-29 | $4.58 | $4.67 | $4.53 | $4.55 | $4.55 | 73,952 |
| 2021-09-28 | $4.79 | $4.91 | $4.51 | $4.54 | $4.54 | 50,312 |
| 2021-09-27 | $4.87 | $5.05 | $4.75 | $4.79 | $4.79 | 97,710 |
| 2021-09-24 | $4.49 | $5.15 | $4.49 | $5.09 | $5.09 | 210,465 |
| 2021-09-23 | $4.42 | $4.60 | $4.40 | $4.53 | $4.53 | 54,915 |
| 2021-09-22 | $4.48 | $4.48 | $4.39 | $4.42 | $4.42 | 34,112 |
| 2021-09-21 | $4.45 | $4.52 | $4.37 | $4.48 | $4.48 | 28,072 |
| 2021-09-20 | $4.55 | $4.58 | $4.33 | $4.43 | $4.43 | 49,136 |
| 2021-09-17 | $4.55 | $4.70 | $4.53 | $4.65 | $4.65 | 61,960 |
| 2021-09-16 | $4.50 | $4.61 | $4.25 | $4.60 | $4.60 | 65,014 |
| 2021-09-15 | $4.66 | $4.84 | $4.45 | $4.53 | $4.53 | 172,301 |
| 2021-09-14 | $4.77 | $4.80 | $4.60 | $4.63 | $4.63 | 27,614 |
| 2021-09-13 | $4.69 | $4.90 | $4.57 | $4.69 | $4.69 | 50,415 |
| 2021-09-10 | $4.72 | $4.83 | $4.60 | $4.67 | $4.67 | 66,770 |
| 2021-09-09 | $4.61 | $4.88 | $4.60 | $4.72 | $4.72 | 47,682 |
| 2021-09-08 | $4.83 | $4.85 | $4.55 | $4.63 | $4.63 | 70,180 |
| 2021-09-07 | $4.78 | $5.00 | $4.77 | $4.82 | $4.82 | 205,794 |
| 2021-09-03 | $4.95 | $4.95 | $4.68 | $4.77 | $4.77 | 70,425 |
| 2021-09-02 | $4.95 | $5.10 | $4.87 | $4.93 | $4.93 | 105,562 |
| 2021-09-01 | $4.74 | $4.95 | $4.74 | $4.92 | $4.92 | 110,451 |
| 2021-08-31 | $4.66 | $4.77 | $4.65 | $4.74 | $4.74 | 53,488 |
| 2021-08-30 | $4.72 | $4.76 | $4.53 | $4.65 | $4.65 | 109,831 |
| 2021-08-27 | $4.44 | $4.80 | $4.44 | $4.68 | $4.68 | 251,698 |
| 2021-08-26 | $4.42 | $4.53 | $4.39 | $4.45 | $4.45 | 52,176 |
| 2021-08-25 | $4.40 | $4.50 | $4.24 | $4.45 | $4.45 | 46,662 |
| 2021-08-24 | $4.27 | $4.40 | $4.19 | $4.37 | $4.37 | 208,312 |
| 2021-08-23 | $3.94 | $4.27 | $3.94 | $4.26 | $4.26 | 67,465 |
| 2021-08-20 | $3.87 | $4.05 | $3.80 | $3.88 | $3.88 | 71,257 |
| 2021-08-19 | $4.02 | $4.04 | $3.85 | $3.87 | $3.87 | 80,795 |
| 2021-08-18 | $4.05 | $4.13 | $4.02 | $4.08 | $4.08 | 91,123 |
| 2021-08-17 | $4.17 | $4.19 | $4.02 | $4.07 | $4.07 | 59,670 |
| 2021-08-16 | $4.49 | $4.49 | $4.15 | $4.21 | $4.21 | 63,086 |
| 2021-08-13 | $4.59 | $4.60 | $4.45 | $4.51 | $4.51 | 30,409 |
| 2021-08-12 | $4.63 | $4.65 | $4.45 | $4.58 | $4.58 | 57,629 |
| 2021-08-11 | $4.60 | $4.68 | $4.55 | $4.64 | $4.64 | 71,670 |
| 2021-08-10 | $4.32 | $4.60 | $4.31 | $4.58 | $4.58 | 80,865 |
| 2021-08-09 | $4.46 | $4.56 | $4.25 | $4.29 | $4.29 | 87,368 |
| 2021-08-06 | $4.61 | $4.61 | $4.39 | $4.45 | $4.45 | 53,977 |
| 2021-08-05 | $4.32 | $4.58 | $4.30 | $4.58 | $4.58 | 100,821 |
| 2021-08-04 | $4.24 | $4.41 | $4.20 | $4.33 | $4.33 | 65,082 |
| 2021-08-03 | $4.22 | $4.29 | $4.12 | $4.26 | $4.26 | 55,172 |
| 2021-08-02 | $4.17 | $4.29 | $4.15 | $4.23 | $4.23 | 49,778 |
| 2021-07-30 | $4.21 | $4.33 | $4.14 | $4.17 | $4.17 | 61,444 |
| 2021-07-29 | $4.29 | $4.34 | $4.15 | $4.26 | $4.26 | 154,539 |
| 2021-07-28 | $4.20 | $4.30 | $4.18 | $4.23 | $4.23 | 109,148 |
| 2021-07-27 | $4.20 | $4.29 | $4.06 | $4.20 | $4.20 | 173,605 |
| 2021-07-26 | $4.24 | $4.40 | $4.15 | $4.28 | $4.28 | 147,989 |
| 2021-07-23 | $4.22 | $4.22 | $4.06 | $4.15 | $4.15 | 62,675 |
| 2021-07-22 | $4.22 | $4.33 | $4.09 | $4.23 | $4.23 | 54,257 |
| 2021-07-21 | $4.22 | $4.35 | $4.18 | $4.25 | $4.25 | 78,049 |
| 2021-07-20 | $4.00 | $4.25 | $3.99 | $4.22 | $4.22 | 143,680 |
| 2021-07-19 | $3.87 | $4.10 | $3.87 | $4.02 | $4.02 | 124,346 |
| 2021-07-16 | $3.88 | $4.11 | $3.73 | $4.01 | $4.01 | 211,165 |
| 2021-07-15 | $3.95 | $3.95 | $3.72 | $3.85 | $3.85 | 97,443 |
| 2021-07-14 | $4.05 | $4.05 | $3.90 | $3.94 | $3.94 | 114,739 |
| 2021-07-13 | $4.24 | $4.28 | $4.01 | $4.04 | $4.04 | 88,922 |
| 2021-07-12 | $4.27 | $4.30 | $4.10 | $4.25 | $4.25 | 101,620 |
| 2021-07-09 | $4.12 | $4.21 | $4.02 | $4.21 | $4.21 | 74,463 |
| 2021-07-08 | $3.99 | $4.12 | $3.91 | $4.08 | $4.08 | 168,738 |
| 2021-07-07 | $4.18 | $4.23 | $3.96 | $4.07 | $4.07 | 145,942 |
| 2021-07-06 | $4.33 | $4.34 | $4.11 | $4.17 | $4.17 | 140,421 |
| 2021-07-02 | $4.47 | $4.47 | $4.21 | $4.32 | $4.32 | 106,596 |
| 2021-07-01 | $4.44 | $4.49 | $4.30 | $4.39 | $4.39 | 87,803 |
| 2021-06-30 | $4.29 | $4.47 | $4.15 | $4.44 | $4.44 | 173,527 |
| 2021-06-29 | $4.50 | $4.53 | $4.25 | $4.29 | $4.29 | 162,054 |
| 2021-06-28 | $4.57 | $4.88 | $4.42 | $4.48 | $4.48 | 424,645 |
| 2021-06-25 | $4.45 | $4.49 | $4.28 | $4.42 | $4.42 | 1,946,297 |
| 2021-06-24 | $4.17 | $4.44 | $4.05 | $4.41 | $4.41 | 367,670 |
| 2021-06-23 | $4.07 | $4.14 | $4.00 | $4.10 | $4.10 | 171,497 |
| 2021-06-22 | $4.18 | $4.20 | $3.94 | $4.03 | $4.03 | 268,756 |
| 2021-06-21 | $4.11 | $4.20 | $4.00 | $4.17 | $4.17 | 202,737 |
| 2021-06-18 | $4.09 | $4.15 | $3.96 | $4.05 | $4.05 | 223,660 |
| 2021-06-17 | $4.24 | $4.26 | $4.11 | $4.11 | $4.11 | 209,922 |
| 2021-06-16 | $4.41 | $4.51 | $4.16 | $4.25 | $4.25 | 264,984 |
| 2021-06-15 | $4.46 | $4.53 | $4.25 | $4.43 | $4.43 | 443,264 |
| 2021-06-14 | $4.65 | $4.67 | $4.44 | $4.44 | $4.44 | 232,476 |
| 2021-06-11 | $4.80 | $4.80 | $4.58 | $4.59 | $4.59 | 225,497 |
| 2021-06-10 | $4.77 | $4.94 | $4.62 | $4.85 | $4.85 | 150,171 |
| 2021-06-09 | $4.71 | $5.00 | $4.71 | $4.80 | $4.80 | 206,133 |
| 2021-06-08 | $4.60 | $4.70 | $4.47 | $4.68 | $4.68 | 242,382 |
| 2021-06-07 | $5.14 | $5.19 | $4.40 | $4.49 | $4.49 | 961,196 |
| 2021-06-04 | $4.87 | $4.89 | $4.65 | $4.68 | $4.68 | 93,005 |
| 2021-06-03 | $4.66 | $4.86 | $4.51 | $4.83 | $4.83 | 158,155 |
| 2021-06-02 | $4.71 | $4.87 | $4.56 | $4.68 | $4.68 | 139,797 |
| 2021-06-01 | $4.39 | $4.58 | $4.33 | $4.53 | $4.53 | 123,150 |
| 2021-05-28 | $4.44 | $4.58 | $4.36 | $4.37 | $4.37 | 82,376 |
| 2021-05-27 | $4.39 | $4.46 | $4.32 | $4.41 | $4.41 | 55,962 |
| 2021-05-26 | $4.18 | $4.45 | $4.14 | $4.36 | $4.36 | 119,082 |
| 2021-05-25 | $4.24 | $4.40 | $4.11 | $4.14 | $4.14 | 115,092 |
| 2021-05-24 | $4.35 | $4.40 | $4.11 | $4.18 | $4.18 | 110,318 |
| 2021-05-21 | $4.50 | $4.58 | $4.32 | $4.34 | $4.34 | 105,667 |
| 2021-05-20 | $4.34 | $4.59 | $4.32 | $4.44 | $4.44 | 119,527 |
| 2021-05-19 | $4.54 | $4.74 | $4.30 | $4.33 | $4.33 | 109,638 |
| 2021-05-18 | $4.74 | $4.82 | $4.61 | $4.62 | $4.62 | 101,397 |
| 2021-05-17 | $4.76 | $4.85 | $4.64 | $4.72 | $4.72 | 123,923 |
| 2021-05-14 | $4.52 | $4.86 | $4.43 | $4.74 | $4.74 | 173,436 |
| 2021-05-13 | $4.55 | $4.57 | $4.34 | $4.43 | $4.43 | 130,072 |
| 2021-05-12 | $4.60 | $4.70 | $4.51 | $4.54 | $4.54 | 118,607 |
| 2021-05-11 | $4.52 | $4.75 | $4.52 | $4.71 | $4.71 | 95,518 |
| 2021-05-10 | $4.83 | $4.90 | $4.51 | $4.66 | $4.66 | 164,877 |
| 2021-05-07 | $4.72 | $5.05 | $4.72 | $4.83 | $4.83 | 153,876 |
| 2021-05-06 | $5.18 | $5.24 | $4.62 | $4.75 | $4.75 | 244,418 |
| 2021-05-05 | $5.06 | $5.40 | $5.05 | $5.12 | $5.12 | 162,750 |
| 2021-05-04 | $5.40 | $5.49 | $5.04 | $5.05 | $5.05 | 284,408 |
| 2021-05-03 | $5.56 | $5.74 | $5.30 | $5.46 | $5.46 | 211,906 |
| 2021-04-30 | $5.72 | $5.72 | $5.37 | $5.52 | $5.52 | 142,616 |
| 2021-04-29 | $6.02 | $6.13 | $5.64 | $5.72 | $5.72 | 120,205 |
| 2021-04-28 | $6.04 | $6.10 | $5.88 | $6.01 | $6.01 | 151,336 |
| 2021-04-27 | $6.10 | $6.18 | $5.81 | $5.99 | $5.99 | 159,036 |
| 2021-04-26 | $5.79 | $6.14 | $5.77 | $6.00 | $6.00 | 174,277 |
| 2021-04-23 | $5.89 | $5.95 | $5.68 | $5.77 | $5.77 | 83,232 |
| 2021-04-22 | $5.83 | $6.03 | $5.65 | $5.88 | $5.88 | 95,937 |
| 2021-04-21 | $5.62 | $5.85 | $5.52 | $5.81 | $5.81 | 100,775 |
| 2021-04-20 | $5.57 | $5.69 | $5.39 | $5.64 | $5.64 | 76,877 |
| 2021-04-19 | $6.08 | $6.08 | $5.52 | $5.64 | $5.64 | 122,034 |
| 2021-04-16 | $6.29 | $6.29 | $5.64 | $5.88 | $5.88 | 167,228 |
| 2021-04-15 | $6.67 | $6.70 | $6.17 | $6.22 | $6.22 | 73,673 |
| 2021-04-14 | $6.48 | $6.74 | $6.40 | $6.71 | $6.71 | 114,898 |
| 2021-04-13 | $6.25 | $6.48 | $6.15 | $6.40 | $6.40 | 79,156 |
| 2021-04-12 | $6.18 | $6.38 | $6.01 | $6.22 | $6.22 | 121,283 |
| 2021-04-09 | $6.34 | $6.48 | $6.02 | $6.16 | $6.16 | 139,238 |
| 2021-04-08 | $6.72 | $6.89 | $6.30 | $6.34 | $6.34 | 128,621 |
| 2021-04-07 | $7.23 | $7.26 | $6.60 | $6.71 | $6.71 | 204,662 |
| 2021-04-06 | $7.67 | $7.67 | $7.21 | $7.26 | $7.26 | 72,539 |
| 2021-04-05 | $7.25 | $7.72 | $7.21 | $7.57 | $7.57 | 112,214 |
| 2021-04-01 | $7.34 | $7.61 | $7.10 | $7.16 | $7.16 | 97,496 |
| 2021-03-31 | $6.90 | $7.35 | $6.83 | $7.28 | $7.28 | 85,516 |
| 2021-03-30 | $6.86 | $7.04 | $6.65 | $6.80 | $6.80 | 92,316 |
| 2021-03-29 | $6.98 | $7.11 | $6.61 | $6.91 | $6.91 | 115,631 |
| 2021-03-26 | $7.05 | $7.07 | $6.75 | $7.03 | $7.03 | 108,280 |
| 2021-03-25 | $7.09 | $7.32 | $6.81 | $7.01 | $7.01 | 199,270 |
| 2021-03-24 | $7.94 | $8.04 | $7.16 | $7.20 | $7.20 | 114,886 |
| 2021-03-23 | $8.26 | $8.27 | $7.80 | $7.80 | $7.80 | 145,604 |
| 2021-03-22 | $8.25 | $8.57 | $8.16 | $8.26 | $8.26 | 186,093 |
| 2021-03-19 | $8.00 | $8.35 | $7.75 | $8.15 | $8.15 | 209,454 |
| 2021-03-18 | $8.42 | $8.42 | $7.71 | $7.71 | $7.71 | 135,243 |
| 2021-03-17 | $8.37 | $8.55 | $8.13 | $8.43 | $8.43 | 87,046 |
| 2021-03-16 | $8.28 | $8.58 | $8.17 | $8.46 | $8.46 | 105,998 |
| 2021-03-15 | $8.18 | $8.40 | $7.95 | $8.18 | $8.18 | 139,385 |
| 2021-03-12 | $8.33 | $8.33 | $8.00 | $8.16 | $8.16 | 65,112 |
| 2021-03-11 | $8.05 | $8.33 | $7.93 | $8.33 | $8.33 | 89,392 |
| 2021-03-10 | $8.24 | $8.39 | $7.75 | $7.89 | $7.89 | 143,515 |
| 2021-03-09 | $7.97 | $8.17 | $7.84 | $8.04 | $8.04 | 107,854 |
| 2021-03-08 | $7.63 | $8.13 | $7.60 | $7.86 | $7.86 | 145,923 |
| 2021-03-05 | $7.74 | $7.83 | $6.86 | $7.64 | $7.64 | 213,148 |
| 2021-03-04 | $8.61 | $8.67 | $7.62 | $7.84 | $7.84 | 179,580 |
| 2021-03-03 | $8.30 | $8.57 | $8.05 | $8.37 | $8.37 | 105,980 |
| 2021-03-02 | $9.00 | $9.00 | $8.25 | $8.32 | $8.32 | 104,073 |
| 2021-03-01 | $8.80 | $9.06 | $8.50 | $9.06 | $9.06 | 210,450 |
| 2021-02-26 | $8.35 | $8.64 | $7.88 | $8.29 | $8.29 | 126,493 |
| 2021-02-25 | $8.98 | $9.00 | $8.15 | $8.25 | $8.25 | 132,823 |
| 2021-02-24 | $7.99 | $9.08 | $7.94 | $8.60 | $8.60 | 357,299 |
| 2021-02-23 | $7.89 | $7.92 | $7.33 | $7.76 | $7.76 | 134,391 |
| 2021-02-22 | $8.54 | $8.79 | $7.93 | $7.96 | $7.96 | 97,872 |
| 2021-02-19 | $8.21 | $8.94 | $8.11 | $8.47 | $8.47 | 86,681 |
| 2021-02-18 | $8.50 | $8.77 | $8.00 | $8.18 | $8.18 | 170,270 |
| 2021-02-17 | $9.04 | $9.19 | $8.50 | $8.51 | $8.51 | 147,068 |
| 2021-02-16 | $9.04 | $9.19 | $8.84 | $9.04 | $9.04 | 167,170 |
| 2021-02-12 | $8.89 | $8.91 | $8.36 | $8.73 | $8.73 | 89,004 |
| 2021-02-11 | $9.10 | $9.11 | $8.52 | $8.75 | $8.75 | 124,198 |
| 2021-02-10 | $9.18 | $9.32 | $8.75 | $8.96 | $8.96 | 83,075 |
| 2021-02-09 | $9.16 | $9.27 | $8.92 | $9.06 | $9.06 | 90,601 |
| 2021-02-08 | $8.84 | $9.25 | $8.65 | $9.16 | $9.16 | 175,921 |
| 2021-02-05 | $8.40 | $8.87 | $8.16 | $8.61 | $8.61 | 115,566 |
| 2021-02-04 | $8.42 | $8.42 | $8.11 | $8.32 | $8.32 | 91,841 |
| 2021-02-03 | $8.49 | $8.49 | $8.15 | $8.31 | $8.31 | 86,410 |
| 2021-02-02 | $8.35 | $8.49 | $8.02 | $8.44 | $8.44 | 65,463 |
| 2021-02-01 | $8.34 | $8.43 | $8.05 | $8.14 | $8.14 | 114,293 |
| 2021-01-29 | $8.19 | $8.40 | $7.70 | $8.06 | $8.06 | 120,383 |
| 2021-01-28 | $8.27 | $8.30 | $8.00 | $8.11 | $8.11 | 121,536 |
| 2021-01-27 | $8.50 | $8.73 | $7.94 | $8.26 | $8.26 | 189,171 |
| 2021-01-26 | $9.20 | $9.40 | $8.56 | $8.71 | $8.71 | 104,183 |
| 2021-01-25 | $9.15 | $9.75 | $8.92 | $9.08 | $9.08 | 188,380 |
| 2021-01-22 | $8.50 | $9.15 | $8.31 | $9.07 | $9.07 | 169,890 |
| 2021-01-21 | $8.79 | $8.88 | $8.20 | $8.49 | $8.49 | 97,890 |
| 2021-01-20 | $8.55 | $8.69 | $8.33 | $8.59 | $8.59 | 102,215 |
| 2021-01-19 | $8.38 | $8.75 | $8.23 | $8.50 | $8.50 | 163,910 |
| 2021-01-15 | $8.48 | $8.72 | $8.26 | $8.36 | $8.36 | 133,637 |
| 2021-01-14 | $8.20 | $8.98 | $8.20 | $8.45 | $8.45 | 133,252 |
| 2021-01-13 | $8.12 | $8.44 | $7.99 | $8.12 | $8.12 | 81,487 |
| 2021-01-12 | $8.31 | $8.42 | $8.07 | $8.20 | $8.20 | 69,243 |
| 2021-01-11 | $8.50 | $8.55 | $8.09 | $8.42 | $8.42 | 139,508 |
| 2021-01-08 | $8.29 | $8.49 | $7.97 | $8.32 | $8.32 | 77,455 |
| 2021-01-07 | $8.17 | $8.43 | $8.00 | $8.28 | $8.28 | 66,749 |
| 2021-01-06 | $8.23 | $8.63 | $7.92 | $8.13 | $8.13 | 131,320 |
| 2021-01-05 | $8.15 | $8.48 | $8.01 | $8.21 | $8.21 | 106,977 |
| 2021-01-04 | $7.75 | $8.42 | $7.39 | $8.25 | $8.25 | 157,222 |
| 2020-12-31 | $7.91 | $7.92 | $7.56 | $7.63 | $7.63 | 108,047 |
| 2020-12-30 | $7.89 | $8.28 | $7.73 | $7.98 | $7.98 | 80,832 |
| 2020-12-29 | $8.25 | $8.31 | $7.76 | $7.84 | $7.84 | 139,103 |
| 2020-12-28 | $8.05 | $8.44 | $7.96 | $8.14 | $8.14 | 111,617 |
| 2020-12-24 | $8.25 | $8.26 | $7.74 | $7.85 | $7.85 | 52,315 |
| 2020-12-23 | $8.20 | $8.31 | $7.98 | $8.21 | $8.21 | 101,406 |
| 2020-12-22 | $9.06 | $9.13 | $7.82 | $8.19 | $8.19 | 282,115 |
| 2020-12-21 | $8.65 | $9.13 | $8.40 | $9.10 | $9.10 | 182,682 |
| 2020-12-18 | $8.72 | $9.05 | $8.50 | $8.61 | $8.61 | 802,188 |
| 2020-12-17 | $8.55 | $8.95 | $8.46 | $8.70 | $8.70 | 180,184 |
| 2020-12-16 | $8.22 | $8.73 | $8.22 | $8.43 | $8.43 | 132,544 |
| 2020-12-15 | $8.07 | $8.75 | $7.84 | $8.19 | $8.19 | 162,503 |
| 2020-12-14 | $7.78 | $9.28 | $7.73 | $7.84 | $7.84 | 328,688 |
| 2020-12-11 | $7.47 | $7.80 | $7.37 | $7.67 | $7.67 | 149,727 |
| 2020-12-10 | $6.99 | $7.49 | $6.99 | $7.36 | $7.36 | 135,129 |
| 2020-12-09 | $7.01 | $7.25 | $6.84 | $7.06 | $7.06 | 126,039 |
| 2020-12-08 | $7.29 | $7.40 | $6.83 | $7.04 | $7.04 | 119,379 |
| 2020-12-07 | $7.00 | $7.39 | $6.52 | $7.29 | $7.29 | 143,492 |
| 2020-12-04 | $7.11 | $7.23 | $6.76 | $6.95 | $6.95 | 85,976 |
| 2020-12-03 | $7.01 | $7.17 | $6.85 | $7.10 | $7.10 | 99,501 |
| 2020-12-02 | $6.58 | $7.18 | $6.54 | $7.01 | $7.01 | 124,532 |
| 2020-12-01 | $7.06 | $7.30 | $6.67 | $6.72 | $6.72 | 98,494 |
| 2020-11-30 | $6.80 | $7.00 | $6.45 | $6.97 | $6.97 | 114,755 |
| 2020-11-27 | $6.29 | $6.62 | $6.24 | $6.59 | $6.59 | 35,045 |
| 2020-11-25 | $6.40 | $6.66 | $6.24 | $6.31 | $6.31 | 90,747 |
| 2020-11-24 | $6.12 | $6.47 | $6.08 | $6.40 | $6.40 | 182,287 |
| 2020-11-23 | $6.11 | $6.25 | $5.97 | $6.12 | $6.12 | 147,429 |
| 2020-11-20 | $6.04 | $6.15 | $5.91 | $6.06 | $6.06 | 44,257 |
| 2020-11-19 | $5.92 | $6.19 | $5.78 | $6.01 | $6.01 | 71,543 |
| 2020-11-18 | $6.24 | $6.25 | $5.83 | $5.91 | $5.91 | 87,400 |
| 2020-11-17 | $6.21 | $6.27 | $6.05 | $6.18 | $6.18 | 78,794 |
| 2020-11-16 | $6.45 | $6.55 | $6.08 | $6.23 | $6.23 | 89,138 |
| 2020-11-13 | $6.25 | $6.53 | $6.15 | $6.31 | $6.31 | 80,357 |
| 2020-11-12 | $6.13 | $6.35 | $6.00 | $6.16 | $6.16 | 57,693 |
| 2020-11-11 | $6.39 | $6.39 | $5.95 | $6.18 | $6.18 | 92,315 |
| 2020-11-10 | $5.83 | $6.36 | $5.75 | $6.32 | $6.32 | 180,266 |
| 2020-11-09 | $6.03 | $6.30 | $5.66 | $5.70 | $5.70 | 149,656 |
| 2020-11-06 | $6.09 | $6.09 | $5.55 | $5.67 | $5.67 | 76,172 |
| 2020-11-05 | $5.85 | $6.18 | $5.73 | $6.10 | $6.10 | 127,841 |
| 2020-11-04 | $5.55 | $5.96 | $5.42 | $5.85 | $5.85 | 103,069 |
| 2020-11-03 | $5.75 | $5.92 | $5.45 | $5.61 | $5.61 | 88,766 |
| 2020-11-02 | $5.68 | $6.01 | $5.52 | $5.65 | $5.65 | 120,487 |
| 2020-10-30 | $5.66 | $5.74 | $5.31 | $5.52 | $5.52 | 87,007 |
| 2020-10-29 | $5.41 | $5.74 | $5.30 | $5.66 | $5.66 | 95,217 |
| 2020-10-28 | $5.52 | $5.60 | $5.42 | $5.48 | $5.48 | 101,330 |
| 2020-10-27 | $5.77 | $5.83 | $5.60 | $5.76 | $5.76 | 43,687 |
| 2020-10-26 | $5.48 | $5.79 | $5.48 | $5.74 | $5.74 | 75,579 |
| 2020-10-23 | $5.75 | $5.87 | $5.50 | $5.64 | $5.64 | 150,130 |
| 2020-10-22 | $5.28 | $5.93 | $5.26 | $5.75 | $5.75 | 127,091 |
| 2020-10-21 | $5.63 | $5.90 | $5.10 | $5.29 | $5.29 | 278,114 |
| 2020-10-20 | $6.12 | $6.38 | $5.55 | $5.67 | $5.67 | 337,809 |
| 2020-10-19 | $6.57 | $6.81 | $6.05 | $6.08 | $6.08 | 154,210 |
| 2020-10-16 | $5.99 | $6.86 | $5.95 | $6.61 | $6.61 | 210,924 |
| 2020-10-15 | $6.18 | $6.27 | $5.82 | $5.99 | $5.99 | 197,355 |
| 2020-10-14 | $6.73 | $6.81 | $6.20 | $6.32 | $6.32 | 117,328 |
| 2020-10-13 | $6.38 | $6.83 | $6.35 | $6.63 | $6.63 | 145,046 |
| 2020-10-12 | $7.02 | $7.03 | $6.35 | $6.47 | $6.47 | 164,131 |
| 2020-10-09 | $7.00 | $7.09 | $6.60 | $6.65 | $6.65 | 161,820 |
| 2020-10-08 | $7.34 | $7.46 | $6.80 | $7.09 | $7.09 | 153,618 |
| 2020-10-07 | $6.89 | $7.92 | $6.89 | $7.24 | $7.24 | 371,589 |
| 2020-10-06 | $6.91 | $7.22 | $6.50 | $6.83 | $6.83 | 323,021 |
| 2020-10-05 | $6.00 | $6.48 | $5.86 | $6.43 | $6.43 | 322,748 |
| 2020-10-02 | $6.10 | $6.13 | $5.65 | $5.88 | $5.88 | 862,944 |
| 2020-10-01 | $6.78 | $6.78 | $6.00 | $6.20 | $6.20 | 1,691,354 |
| 2020-09-30 | $9.50 | $9.75 | $9.00 | $9.08 | $9.08 | 423,781 |
| 2020-09-29 | $7.75 | $9.49 | $7.61 | $9.45 | $9.45 | 508,661 |
| 2020-09-28 | $7.69 | $7.75 | $7.40 | $7.43 | $7.43 | 557,715 |
| 2020-09-25 | $7.72 | $7.75 | $6.92 | $7.00 | $7.00 | 648,141 |
| 2020-09-24 | $7.50 | $8.20 | $6.96 | $7.00 | $7.00 | 1,183,005 |
| 2020-09-23 | $6.10 | $6.52 | $5.25 | $5.41 | $5.41 | 155,896 |
| 2020-09-22 | $6.20 | $6.25 | $5.94 | $6.03 | $6.03 | 53,601 |
| 2020-09-21 | $6.67 | $6.76 | $6.02 | $6.11 | $6.11 | 59,523 |
| 2020-09-18 | $6.81 | $7.02 | $6.68 | $6.68 | $6.68 | 54,678 |
| 2020-09-17 | $6.79 | $6.99 | $6.62 | $6.71 | $6.71 | 18,765 |
| 2020-09-16 | $6.53 | $7.14 | $6.53 | $6.86 | $6.86 | 82,459 |
| 2020-09-15 | $6.54 | $6.65 | $6.46 | $6.55 | $6.55 | 22,676 |
| 2020-09-14 | $6.46 | $6.64 | $6.34 | $6.41 | $6.41 | 37,521 |
| 2020-09-11 | $6.31 | $6.59 | $6.02 | $6.20 | $6.20 | 30,790 |
| 2020-09-10 | $6.63 | $6.67 | $6.26 | $6.26 | $6.26 | 32,234 |
| 2020-09-09 | $6.48 | $6.84 | $6.45 | $6.58 | $6.58 | 38,064 |
| 2020-09-08 | $6.15 | $6.49 | $6.01 | $6.44 | $6.44 | 71,813 |
| 2020-09-04 | $6.31 | $6.58 | $5.76 | $6.16 | $6.16 | 120,158 |
| 2020-09-03 | $6.56 | $7.00 | $6.12 | $6.41 | $6.41 | 105,921 |
| 2020-09-02 | $5.98 | $6.59 | $5.84 | $6.49 | $6.49 | 69,932 |
| 2020-09-01 | $6.26 | $6.26 | $5.80 | $5.96 | $5.96 | 59,296 |
| 2020-08-31 | $6.59 | $6.68 | $6.16 | $6.30 | $6.30 | 51,245 |
| 2020-08-28 | $6.52 | $6.62 | $6.45 | $6.57 | $6.57 | 32,792 |
| 2020-08-27 | $7.04 | $7.37 | $6.51 | $6.58 | $6.58 | 50,035 |
| 2020-08-26 | $7.12 | $7.15 | $7.01 | $7.05 | $7.05 | 26,540 |
| 2020-08-25 | $7.43 | $7.43 | $7.09 | $7.14 | $7.14 | 31,064 |
| 2020-08-24 | $7.32 | $7.50 | $7.31 | $7.43 | $7.43 | 40,062 |
| 2020-08-21 | $7.89 | $7.90 | $7.00 | $7.06 | $7.06 | 61,929 |
| 2020-08-20 | $8.05 | $8.15 | $7.85 | $7.97 | $7.97 | 21,045 |
| 2020-08-19 | $8.14 | $8.23 | $7.95 | $8.15 | $8.15 | 36,415 |
| 2020-08-18 | $8.06 | $8.32 | $7.95 | $8.18 | $8.18 | 26,206 |
| 2020-08-17 | $8.08 | $8.44 | $7.90 | $8.10 | $8.10 | 57,476 |
| 2020-08-14 | $8.42 | $8.42 | $7.90 | $8.00 | $8.00 | 25,658 |
| 2020-08-13 | $8.75 | $8.93 | $8.08 | $8.48 | $8.48 | 28,975 |
| 2020-08-12 | $8.46 | $8.99 | $8.34 | $8.75 | $8.75 | 42,963 |
| 2020-08-11 | $8.95 | $8.98 | $8.18 | $8.28 | $8.28 | 56,873 |
| 2020-08-10 | $8.10 | $8.61 | $7.91 | $8.26 | $8.26 | 121,951 |
| 2020-08-07 | $7.92 | $8.04 | $7.67 | $7.86 | $7.86 | 40,189 |
| 2020-08-06 | $8.12 | $8.21 | $7.72 | $7.92 | $7.92 | 37,346 |
| 2020-08-05 | $8.15 | $8.21 | $7.97 | $8.06 | $8.06 | 53,859 |
| 2020-08-04 | $8.07 | $8.23 | $7.85 | $7.96 | $7.96 | 43,311 |
| 2020-08-03 | $7.97 | $8.16 | $7.84 | $8.06 | $8.06 | 57,918 |
| 2020-07-31 | $8.64 | $8.69 | $7.76 | $7.84 | $7.84 | 66,127 |
| 2020-07-30 | $8.69 | $9.00 | $8.52 | $8.61 | $8.61 | 37,475 |
| 2020-07-29 | $8.62 | $8.99 | $8.53 | $8.59 | $8.59 | 63,048 |
| 2020-07-28 | $8.86 | $8.91 | $8.50 | $8.52 | $8.52 | 47,342 |
| 2020-07-27 | $8.79 | $8.99 | $8.70 | $8.86 | $8.86 | 83,858 |
| 2020-07-24 | $8.78 | $9.10 | $8.73 | $8.74 | $8.74 | 50,060 |
| 2020-07-23 | $9.00 | $9.14 | $8.79 | $8.87 | $8.87 | 52,335 |
| 2020-07-22 | $9.06 | $9.31 | $8.90 | $8.99 | $8.99 | 122,932 |
| 2020-07-21 | $9.15 | $9.25 | $8.79 | $8.92 | $8.92 | 96,564 |
| 2020-07-20 | $9.92 | $10.00 | $9.07 | $9.10 | $9.10 | 178,140 |
| 2020-07-17 | $9.45 | $9.49 | $9.00 | $9.05 | $9.05 | 149,600 |
| 2020-07-16 | $8.50 | $8.85 | $8.30 | $8.45 | $8.45 | 202,400 |
| 2020-07-15 | $7.55 | $7.77 | $7.48 | $7.50 | $7.50 | 40,200 |
| 2020-07-14 | $7.45 | $7.69 | $7.19 | $7.33 | $7.33 | 29,000 |
| 2020-07-13 | $8.69 | $8.69 | $7.44 | $7.45 | $7.45 | 31,800 |
| 2020-07-10 | $7.00 | $7.79 | $6.95 | $7.73 | $7.73 | 42,400 |
| 2020-07-09 | $7.57 | $7.79 | $7.06 | $7.13 | $7.13 | 64,800 |
| 2020-07-08 | $7.85 | $7.97 | $7.50 | $7.61 | $7.61 | 30,200 |
| 2020-07-07 | $8.01 | $8.18 | $7.77 | $7.81 | $7.81 | 26,200 |
| 2020-07-06 | $8.56 | $8.96 | $8.00 | $8.03 | $8.03 | 41,400 |
| 2020-07-02 | $8.80 | $8.99 | $8.16 | $8.32 | $8.32 | 36,600 |
| 2020-07-01 | $8.50 | $8.88 | $8.35 | $8.77 | $8.77 | 30,200 |
| 2020-06-30 | $8.29 | $8.52 | $8.10 | $8.46 | $8.46 | 44,000 |
| 2020-06-29 | $8.05 | $8.71 | $7.97 | $8.08 | $8.08 | 66,600 |
| 2020-06-26 | $8.12 | $8.16 | $7.86 | $8.09 | $8.09 | 434,278 |
| 2020-06-25 | $8.19 | $8.45 | $8.00 | $8.17 | $8.17 | 54,849 |
| 2020-06-24 | $8.10 | $8.29 | $7.76 | $8.15 | $8.15 | 34,984 |
| 2020-06-23 | $8.49 | $8.49 | $8.11 | $8.11 | $8.11 | 38,899 |
| 2020-06-22 | $8.30 | $8.40 | $8.01 | $8.35 | $8.35 | 33,997 |
| 2020-06-19 | $7.84 | $8.07 | $7.73 | $7.96 | $7.96 | 61,114 |
| 2020-06-18 | $7.49 | $7.86 | $7.49 | $7.66 | $7.66 | 31,528 |
| 2020-06-17 | $7.96 | $8.08 | $7.50 | $7.54 | $7.54 | 38,671 |
| 2020-06-16 | $7.56 | $7.98 | $7.41 | $7.94 | $7.94 | 44,980 |
| 2020-06-15 | $7.02 | $7.46 | $6.90 | $7.32 | $7.32 | 45,222 |
| 2020-06-12 | $7.42 | $7.86 | $7.00 | $7.14 | $7.14 | 55,407 |
| 2020-06-11 | $8.11 | $8.11 | $7.15 | $7.17 | $7.17 | 70,629 |
| 2020-06-10 | $8.49 | $8.58 | $8.29 | $8.35 | $8.35 | 46,908 |
| 2020-06-09 | $8.25 | $8.45 | $7.84 | $8.41 | $8.41 | 89,923 |
| 2020-06-08 | $7.97 | $8.41 | $7.79 | $8.31 | $8.31 | 57,222 |
| 2020-06-05 | $7.53 | $7.85 | $7.25 | $7.52 | $7.52 | 51,352 |
| 2020-06-04 | $7.68 | $7.99 | $7.09 | $7.28 | $7.28 | 34,646 |
| 2020-06-03 | $7.59 | $7.88 | $7.45 | $7.65 | $7.65 | 53,769 |
| 2020-06-02 | $7.29 | $7.46 | $7.02 | $7.43 | $7.43 | 36,358 |
| 2020-06-01 | $6.90 | $7.32 | $6.86 | $7.23 | $7.23 | 56,947 |
| 2020-05-29 | $6.82 | $7.00 | $6.52 | $6.86 | $6.86 | 30,134 |
| 2020-05-28 | $7.13 | $7.30 | $6.77 | $6.82 | $6.82 | 37,479 |
| 2020-05-27 | $7.03 | $7.19 | $6.50 | $7.10 | $7.10 | 53,656 |
| 2020-05-26 | $7.12 | $7.25 | $6.88 | $6.88 | $6.88 | 50,485 |
| 2020-05-22 | $6.84 | $6.85 | $6.75 | $6.85 | $6.85 | 16,185 |
| 2020-05-21 | $6.84 | $6.85 | $6.55 | $6.80 | $6.80 | 29,590 |
| 2020-05-20 | $6.66 | $6.82 | $6.48 | $6.76 | $6.76 | 38,975 |
| 2020-05-19 | $6.75 | $6.80 | $6.45 | $6.59 | $6.59 | 25,960 |
| 2020-05-18 | $6.41 | $6.80 | $6.18 | $6.65 | $6.65 | 81,693 |
| 2020-05-15 | $5.91 | $6.17 | $5.75 | $6.08 | $6.08 | 46,204 |
| 2020-05-14 | $5.88 | $6.03 | $5.30 | $5.92 | $5.92 | 47,897 |
| 2020-05-13 | $6.68 | $6.68 | $5.92 | $6.07 | $6.07 | 50,773 |
| 2020-05-12 | $7.00 | $7.26 | $6.67 | $6.68 | $6.68 | 35,215 |
| 2020-05-11 | $7.29 | $7.29 | $6.50 | $6.78 | $6.78 | 63,862 |
| 2020-05-08 | $7.40 | $7.68 | $7.20 | $7.30 | $7.30 | 67,881 |
| 2020-05-07 | $6.10 | $7.72 | $6.09 | $7.35 | $7.35 | 147,986 |
| 2020-05-06 | $5.80 | $6.09 | $5.65 | $6.06 | $6.06 | 58,257 |
| 2020-05-05 | $5.64 | $5.95 | $5.58 | $5.66 | $5.66 | 42,851 |
| 2020-05-04 | $5.08 | $5.67 | $5.08 | $5.55 | $5.55 | 48,948 |
| 2020-05-01 | $5.49 | $5.71 | $5.00 | $5.07 | $5.07 | 47,227 |
| 2020-04-30 | $6.72 | $6.72 | $5.63 | $5.72 | $5.72 | 50,246 |
| 2020-04-29 | $6.15 | $6.78 | $6.02 | $6.61 | $6.61 | 63,894 |
| 2020-04-28 | $6.44 | $6.68 | $5.68 | $5.96 | $5.96 | 51,952 |
| 2020-04-27 | $6.16 | $6.50 | $5.54 | $6.29 | $6.29 | 83,476 |
| 2020-04-24 | $5.58 | $6.00 | $5.36 | $5.93 | $5.93 | 29,394 |
| 2020-04-23 | $5.53 | $5.85 | $5.42 | $5.59 | $5.59 | 29,192 |
| 2020-04-22 | $5.85 | $5.85 | $5.41 | $5.57 | $5.57 | 45,587 |
| 2020-04-21 | $5.81 | $6.00 | $5.63 | $5.85 | $5.85 | 51,702 |
| 2020-04-20 | $5.78 | $5.79 | $5.51 | $5.75 | $5.75 | 57,195 |
| 2020-04-17 | $5.09 | $5.50 | $5.00 | $5.50 | $5.50 | 51,895 |
| 2020-04-16 | $5.28 | $5.47 | $5.01 | $5.06 | $5.06 | 41,955 |
| 2020-04-15 | $5.87 | $5.89 | $5.05 | $5.16 | $5.16 | 48,808 |
| 2020-04-14 | $5.53 | $5.94 | $5.51 | $5.88 | $5.88 | 31,323 |
| 2020-04-13 | $5.18 | $5.47 | $5.17 | $5.34 | $5.34 | 35,624 |
| 2020-04-09 | $4.68 | $5.31 | $4.61 | $5.19 | $5.19 | 41,911 |
| 2020-04-08 | $4.67 | $5.13 | $4.41 | $4.59 | $4.59 | 56,088 |
| 2020-04-07 | $4.90 | $5.06 | $4.50 | $4.59 | $4.59 | 55,224 |
| 2020-04-06 | $4.76 | $4.91 | $4.59 | $4.70 | $4.70 | 52,495 |
| 2020-04-03 | $4.02 | $4.51 | $4.02 | $4.51 | $4.51 | 37,562 |
| 2020-04-02 | $4.41 | $5.12 | $4.20 | $4.25 | $4.25 | 165,108 |
| 2020-04-01 | $4.85 | $5.50 | $4.27 | $4.40 | $4.40 | 75,448 |
| 2020-03-31 | $5.56 | $6.15 | $4.92 | $4.94 | $4.94 | 99,975 |
| 2020-03-30 | $5.35 | $5.96 | $5.35 | $5.59 | $5.59 | 37,321 |
| 2020-03-27 | $5.66 | $6.12 | $5.25 | $5.25 | $5.25 | 40,371 |
| 2020-03-26 | $5.36 | $6.47 | $5.36 | $5.85 | $5.85 | 57,478 |
| 2020-03-25 | $5.29 | $5.90 | $5.00 | $5.34 | $5.34 | 36,857 |
| 2020-03-24 | $5.15 | $5.37 | $4.91 | $5.13 | $5.13 | 67,432 |
| 2020-03-23 | $5.46 | $5.83 | $4.84 | $4.84 | $4.84 | 45,453 |
| 2020-03-20 | $5.91 | $5.98 | $5.32 | $5.32 | $5.32 | 75,487 |
| 2020-03-19 | $5.41 | $6.22 | $5.41 | $5.93 | $5.93 | 74,336 |
| 2020-03-18 | $5.34 | $5.77 | $4.90 | $5.41 | $5.41 | 56,625 |
| 2020-03-17 | $4.16 | $5.48 | $4.16 | $5.34 | $5.34 | 113,592 |
| 2020-03-16 | $4.60 | $4.60 | $4.01 | $4.06 | $4.06 | 78,159 |
| 2020-03-13 | $4.43 | $4.65 | $4.00 | $4.60 | $4.60 | 131,932 |
| 2020-03-12 | $6.69 | $6.69 | $3.05 | $4.22 | $4.22 | 277,860 |
| 2020-03-11 | $7.41 | $7.56 | $6.68 | $7.04 | $7.04 | 49,239 |
| 2020-03-10 | $7.92 | $8.03 | $7.25 | $7.46 | $7.46 | 65,864 |
| 2020-03-09 | $8.05 | $8.32 | $7.50 | $7.56 | $7.56 | 69,505 |
| 2020-03-06 | $8.51 | $8.95 | $8.35 | $8.76 | $8.76 | 31,349 |
| 2020-03-05 | $9.15 | $9.55 | $8.77 | $8.95 | $8.95 | 46,699 |
| 2020-03-04 | $9.42 | $9.71 | $9.02 | $9.36 | $9.36 | 93,346 |
| 2020-03-03 | $9.28 | $9.74 | $9.00 | $9.37 | $9.37 | 58,704 |
| 2020-03-02 | $8.35 | $9.33 | $8.27 | $9.20 | $9.20 | 68,247 |
| 2020-02-28 | $8.00 | $8.49 | $7.75 | $8.04 | $8.04 | 59,062 |
| 2020-02-27 | $9.16 | $9.16 | $8.00 | $8.05 | $8.05 | 110,335 |
| 2020-02-26 | $8.28 | $9.36 | $8.28 | $9.16 | $9.16 | 64,344 |
| 2020-02-25 | $8.55 | $8.60 | $8.14 | $8.26 | $8.26 | 57,760 |
| 2020-02-24 | $8.66 | $8.74 | $8.34 | $8.51 | $8.51 | 51,500 |
| 2020-02-21 | $9.64 | $9.64 | $8.52 | $8.74 | $8.74 | 61,836 |
| 2020-02-20 | $9.69 | $9.85 | $9.37 | $9.63 | $9.63 | 56,438 |
| 2020-02-19 | $8.80 | $10.00 | $8.76 | $9.71 | $9.71 | 97,643 |
| 2020-02-18 | $8.25 | $8.82 | $8.20 | $8.76 | $8.76 | 85,784 |
| 2020-02-14 | $7.84 | $8.17 | $7.72 | $8.01 | $8.01 | 52,639 |
| 2020-02-13 | $8.20 | $8.26 | $7.70 | $7.84 | $7.84 | 63,063 |
| 2020-02-12 | $7.17 | $8.32 | $7.17 | $8.15 | $8.15 | 175,351 |
| 2020-02-11 | $9.10 | $9.10 | $6.99 | $7.11 | $7.11 | 485,792 |
| 2020-02-10 | $11.04 | $11.60 | $10.10 | $10.45 | $10.45 | 92,129 |
| 2020-02-07 | $10.65 | $11.21 | $10.42 | $11.00 | $11.00 | 67,740 |
| 2020-02-06 | $10.74 | $10.75 | $10.27 | $10.64 | $10.64 | 57,055 |
| 2020-02-05 | $10.46 | $10.80 | $10.21 | $10.65 | $10.65 | 70,490 |
| 2020-02-04 | $10.12 | $10.39 | $10.02 | $10.36 | $10.36 | 47,824 |
| 2020-02-03 | $10.00 | $10.17 | $9.87 | $10.02 | $10.02 | 54,002 |
| 2020-01-31 | $10.02 | $10.08 | $9.80 | $9.87 | $9.87 | 55,375 |
| 2020-01-30 | $9.93 | $10.08 | $9.65 | $9.98 | $9.98 | 61,255 |
| 2020-01-29 | $9.60 | $10.19 | $9.50 | $9.91 | $9.91 | 101,868 |
| 2020-01-28 | $9.61 | $9.87 | $9.40 | $9.45 | $9.45 | 142,434 |
| 2020-01-27 | $8.72 | $9.80 | $8.70 | $9.38 | $9.38 | 334,148 |
| 2020-01-24 | $8.87 | $9.13 | $8.57 | $8.67 | $8.67 | 199,588 |
| 2020-01-23 | $8.72 | $9.48 | $8.37 | $8.66 | $8.66 | 476,938 |
| 2020-01-22 | $7.79 | $7.79 | $7.60 | $7.64 | $7.64 | 15,939 |
| 2020-01-21 | $7.85 | $8.11 | $7.72 | $7.76 | $7.76 | 45,797 |
| 2020-01-17 | $7.62 | $7.78 | $7.54 | $7.71 | $7.71 | 58,675 |
| 2020-01-16 | $7.29 | $7.67 | $7.20 | $7.52 | $7.52 | 46,134 |
| 2020-01-15 | $7.34 | $7.47 | $7.22 | $7.41 | $7.41 | 44,377 |
| 2020-01-14 | $7.42 | $7.45 | $7.10 | $7.29 | $7.29 | 74,795 |
| 2020-01-13 | $7.20 | $7.46 | $6.98 | $7.38 | $7.38 | 63,799 |
| 2020-01-10 | $7.35 | $7.39 | $7.00 | $7.13 | $7.13 | 85,906 |
| 2020-01-09 | $6.91 | $7.20 | $6.80 | $7.06 | $7.06 | 28,253 |
| 2020-01-08 | $7.38 | $7.49 | $6.83 | $6.87 | $6.87 | 69,955 |
| 2020-01-07 | $7.65 | $7.86 | $7.40 | $7.40 | $7.40 | 27,242 |
| 2020-01-06 | $7.43 | $7.81 | $7.35 | $7.63 | $7.63 | 65,789 |
| 2020-01-03 | $7.41 | $7.55 | $7.35 | $7.38 | $7.38 | 18,221 |
| 2020-01-02 | $7.34 | $7.49 | $7.01 | $7.49 | $7.49 | 51,706 |
| 2019-12-31 | $7.23 | $7.37 | $6.93 | $7.20 | $7.20 | 101,517 |
| 2019-12-30 | $7.12 | $7.25 | $6.90 | $7.22 | $7.22 | 72,656 |
| 2019-12-27 | $7.02 | $7.16 | $6.76 | $7.09 | $7.09 | 89,458 |
| 2019-12-26 | $7.60 | $7.70 | $6.52 | $7.01 | $7.01 | 107,452 |
| 2019-12-24 | $7.64 | $7.65 | $7.55 | $7.60 | $7.60 | 24,915 |
| 2019-12-23 | $7.70 | $7.70 | $7.42 | $7.64 | $7.64 | 88,696 |
| 2019-12-20 | $7.74 | $7.78 | $7.60 | $7.70 | $7.70 | 83,847 |
| 2019-12-19 | $7.78 | $7.85 | $7.60 | $7.74 | $7.74 | 41,094 |
| 2019-12-18 | $7.79 | $7.90 | $7.65 | $7.77 | $7.77 | 49,539 |
| 2019-12-17 | $7.95 | $8.00 | $7.69 | $7.80 | $7.80 | 48,665 |
| 2019-12-16 | $7.74 | $8.00 | $7.60 | $7.94 | $7.94 | 80,496 |
| 2019-12-13 | $7.97 | $8.00 | $7.40 | $7.65 | $7.65 | 59,156 |
| 2019-12-12 | $8.20 | $8.23 | $7.84 | $7.97 | $7.97 | 41,114 |
| 2019-12-11 | $8.30 | $8.46 | $7.95 | $8.20 | $8.20 | 58,653 |
| 2019-12-10 | $7.72 | $8.38 | $7.72 | $8.20 | $8.20 | 127,548 |
| 2019-12-09 | $7.98 | $7.99 | $7.61 | $7.67 | $7.67 | 148,909 |
| 2019-12-06 | $7.51 | $7.73 | $7.41 | $7.66 | $7.66 | 47,677 |
| 2019-12-05 | $7.75 | $7.83 | $7.35 | $7.60 | $7.60 | 87,682 |
| 2019-12-04 | $7.75 | $7.75 | $7.65 | $7.68 | $7.68 | 22,202 |
| 2019-12-03 | $7.82 | $7.93 | $7.67 | $7.76 | $7.76 | 49,083 |
| 2019-12-02 | $8.00 | $8.00 | $7.63 | $7.82 | $7.82 | 78,234 |
| 2019-11-29 | $7.81 | $8.25 | $7.80 | $8.04 | $8.04 | 87,150 |
| 2019-11-27 | $8.10 | $8.21 | $6.85 | $8.20 | $8.20 | 106,236 |
| 2019-11-26 | $8.50 | $8.50 | $8.15 | $8.16 | $8.16 | 60,920 |
| 2019-11-25 | $9.50 | $9.89 | $8.21 | $8.45 | $8.45 | 104,654 |
| 2019-11-22 | $8.90 | $8.99 | $8.65 | $8.75 | $8.75 | 16,724 |
| 2019-11-21 | $9.01 | $9.10 | $8.51 | $8.88 | $8.88 | 245,550 |
| 2019-11-20 | $8.98 | $9.12 | $8.80 | $8.92 | $8.92 | 28,006 |
| 2019-11-19 | $9.23 | $9.25 | $8.77 | $8.91 | $8.91 | 50,121 |
| 2019-11-18 | $9.25 | $9.53 | $9.04 | $9.11 | $9.11 | 44,081 |
| 2019-11-15 | $9.30 | $9.30 | $9.19 | $9.25 | $9.25 | 17,384 |
| 2019-11-14 | $9.49 | $9.50 | $9.30 | $9.34 | $9.34 | 8,230 |
| 2019-11-13 | $9.57 | $9.77 | $9.45 | $9.45 | $9.45 | 21,184 |
| 2019-11-12 | $9.56 | $9.75 | $9.50 | $9.55 | $9.55 | 16,612 |
| 2019-11-11 | $9.59 | $9.67 | $9.37 | $9.61 | $9.61 | 29,409 |
| 2019-11-08 | $9.50 | $9.90 | $9.31 | $9.37 | $9.37 | 39,652 |
| 2019-11-07 | $10.01 | $10.01 | $9.80 | $9.87 | $9.87 | 8,684 |
| 2019-11-06 | $10.00 | $10.00 | $9.90 | $9.91 | $9.91 | 14,037 |
| 2019-11-05 | $10.17 | $10.21 | $10.00 | $10.07 | $10.07 | 11,622 |
| 2019-11-04 | $10.15 | $10.44 | $10.05 | $10.08 | $10.08 | 13,125 |
| 2019-11-01 | $9.89 | $10.02 | $9.83 | $10.01 | $10.01 | 76,027 |
| 2019-10-31 | $9.95 | $10.00 | $9.80 | $9.95 | $9.95 | 19,946 |
| 2019-10-30 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 19,117 |
| 2019-10-29 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 22,962 |
| 2019-10-28 | $10.02 | $10.05 | $9.82 | $9.94 | $9.94 | 34,442 |
| 2019-10-25 | $9.99 | $10.05 | $9.90 | $9.97 | $9.97 | 14,613 |
| 2019-10-24 | $10.19 | $10.25 | $9.90 | $10.05 | $10.05 | 21,349 |
| 2019-10-23 | $10.00 | $10.26 | $10.00 | $10.17 | $10.17 | 6,809 |
| 2019-10-22 | $10.37 | $10.40 | $10.00 | $10.00 | $10.00 | 35,551 |
| 2019-10-21 | $10.40 | $10.60 | $10.16 | $10.37 | $10.37 | 19,208 |
| 2019-10-18 | $10.02 | $10.26 | $9.95 | $10.14 | $10.14 | 31,189 |
| 2019-10-17 | $10.36 | $10.50 | $10.02 | $10.09 | $10.09 | 16,213 |
| 2019-10-16 | $10.01 | $10.34 | $10.01 | $10.31 | $10.31 | 7,637 |
| 2019-10-15 | $9.96 | $10.20 | $9.95 | $10.12 | $10.12 | 19,405 |
| 2019-10-14 | $10.32 | $10.45 | $9.95 | $10.07 | $10.07 | 37,967 |
| 2019-10-11 | $10.15 | $10.30 | $10.00 | $10.18 | $10.18 | 18,226 |
| 2019-10-10 | $10.06 | $10.31 | $10.00 | $10.03 | $10.03 | 21,938 |
| 2019-10-09 | $10.29 | $10.95 | $9.99 | $9.99 | $9.99 | 149,734 |
| 2019-10-08 | $10.14 | $10.71 | $10.01 | $10.07 | $10.07 | 77,355 |
| 2019-10-07 | $10.42 | $10.79 | $10.06 | $10.20 | $10.20 | 26,470 |
| 2019-10-04 | $10.25 | $10.77 | $10.02 | $10.10 | $10.10 | 32,239 |
| 2019-10-03 | $10.65 | $11.05 | $10.02 | $10.13 | $10.13 | 54,829 |
| 2019-10-02 | $11.00 | $11.32 | $10.50 | $10.65 | $10.65 | 16,116 |
| 2019-10-01 | $11.08 | $11.57 | $11.01 | $11.01 | $11.01 | 19,851 |
| 2019-09-30 | $10.79 | $11.04 | $10.22 | $10.81 | $10.81 | 37,954 |
| 2019-09-27 | $9.49 | $9.71 | $9.35 | $9.50 | $9.50 | 20,122 |
| 2019-09-26 | $9.86 | $9.98 | $9.29 | $9.33 | $9.33 | 54,485 |
| 2019-09-25 | $9.86 | $10.08 | $9.85 | $9.85 | $9.85 | 15,345 |
| 2019-09-24 | $10.04 | $10.04 | $9.66 | $9.96 | $9.96 | 23,858 |
| 2019-09-23 | $10.69 | $10.69 | $9.50 | $9.97 | $9.97 | 53,888 |
| 2019-09-20 | $10.19 | $10.99 | $10.19 | $10.67 | $10.67 | 46,429 |
| 2019-09-19 | $10.31 | $10.51 | $10.14 | $10.19 | $10.19 | 16,470 |
| 2019-09-18 | $10.23 | $10.80 | $10.00 | $10.26 | $10.26 | 21,863 |
| 2019-09-17 | $11.45 | $11.49 | $9.88 | $10.18 | $10.18 | 97,392 |
| 2019-09-16 | $11.69 | $11.82 | $11.24 | $11.60 | $11.60 | 21,481 |
| 2019-09-13 | $11.57 | $12.21 | $11.50 | $11.69 | $11.69 | 24,534 |
| 2019-09-12 | $12.00 | $12.00 | $10.88 | $11.34 | $11.34 | 23,931 |
| 2019-09-11 | $11.49 | $12.25 | $11.25 | $11.69 | $11.69 | 21,203 |
| 2019-09-10 | $11.06 | $11.48 | $11.03 | $11.15 | $11.15 | 10,226 |
| 2019-09-09 | $11.60 | $11.60 | $10.10 | $11.06 | $11.06 | 38,385 |
| 2019-09-06 | $11.24 | $11.94 | $11.24 | $11.29 | $11.29 | 22,527 |
| 2019-09-05 | $10.77 | $11.48 | $10.66 | $10.98 | $10.98 | 26,698 |
| 2019-09-04 | $11.02 | $11.85 | $10.25 | $10.48 | $10.48 | 48,918 |
| 2019-09-03 | $10.80 | $12.75 | $10.25 | $10.81 | $10.81 | 38,739 |
| 2019-08-30 | $10.50 | $11.45 | $9.91 | $10.00 | $10.00 | 74,138 |
| 2019-08-29 | $7.50 | $11.24 | $7.30 | $9.58 | $9.58 | 110,911 |
| 2019-08-28 | $7.92 | $7.92 | $6.34 | $7.40 | $7.40 | 4,219 |
| 2019-08-27 | $6.51 | $7.95 | $6.51 | $7.25 | $7.25 | 10,048 |
| 2019-08-26 | $7.15 | $7.57 | $7.00 | $7.11 | $7.11 | 5,373 |
| 2019-08-23 | $7.65 | $7.86 | $6.36 | $6.97 | $6.97 | 16,132 |
| 2019-08-22 | $8.35 | $8.40 | $7.76 | $7.76 | $7.76 | 8,784 |
| 2019-08-21 | $7.93 | $8.17 | $7.93 | $7.97 | $7.97 | 9,546 |
| 2019-08-20 | $8.66 | $8.84 | $7.67 | $7.86 | $7.86 | 8,659 |
| 2019-08-19 | $8.16 | $9.00 | $7.60 | $7.88 | $7.88 | 35,904 |
| 2019-08-16 | $8.33 | $9.03 | $7.71 | $8.07 | $8.07 | 36,406 |
| 2019-08-15 | $8.34 | $8.86 | $8.05 | $8.21 | $8.21 | 19,691 |
| 2019-08-14 | $9.12 | $9.13 | $7.85 | $8.01 | $8.01 | 22,888 |
| 2019-08-13 | $9.00 | $14.00 | $9.00 | $9.50 | $9.50 | 18,559 |
| 2019-08-12 | $9.85 | $10.44 | $8.68 | $8.80 | $8.80 | 9,650 |
| 2019-08-09 | $11.17 | $11.50 | $9.49 | $9.85 | $9.85 | 35,052 |
| 2019-08-08 | $11.49 | $11.50 | $10.29 | $10.42 | $10.42 | 14,346 |
| 2019-08-07 | $10.27 | $11.72 | $10.27 | $10.70 | $10.70 | 11,592 |
| 2019-08-06 | $10.40 | $11.02 | $10.00 | $10.60 | $10.60 | 19,182 |
| 2019-08-05 | $13.90 | $14.00 | $10.11 | $10.22 | $10.22 | 31,336 |
| 2019-08-02 | $11.51 | $13.49 | $11.51 | $12.94 | $12.94 | 9,377 |
| 2019-08-01 | $12.35 | $12.35 | $11.64 | $11.65 | $11.65 | 5,293 |
| 2019-07-31 | $12.87 | $12.87 | $12.50 | $12.50 | $12.50 | 9,452 |
| 2019-07-30 | $12.50 | $13.25 | $12.50 | $12.61 | $12.61 | 10,872 |
| 2019-07-29 | $12.58 | $13.00 | $12.57 | $12.64 | $12.64 | 5,870 |
| 2019-07-26 | $12.75 | $13.10 | $12.63 | $12.63 | $12.63 | 4,336 |
| 2019-07-25 | $12.79 | $12.80 | $12.51 | $12.64 | $12.64 | 5,114 |
| 2019-07-24 | $12.81 | $12.86 | $12.58 | $12.70 | $12.70 | 18,219 |
| 2019-07-23 | $13.04 | $13.40 | $12.88 | $12.89 | $12.89 | 7,177 |
| 2019-07-22 | $12.90 | $13.05 | $12.85 | $13.03 | $13.03 | 2,905 |
| 2019-07-19 | $12.82 | $13.00 | $12.70 | $12.70 | $12.70 | 4,933 |
| 2019-07-18 | $13.34 | $13.34 | $12.53 | $13.17 | $13.17 | 3,169 |
| 2019-07-17 | $13.20 | $13.67 | $13.00 | $13.46 | $13.46 | 30,254 |
| 2019-07-16 | $13.31 | $13.31 | $12.81 | $12.96 | $12.96 | 7,783 |
| 2019-07-15 | $11.43 | $13.19 | $11.43 | $12.65 | $12.65 | 3,291 |
| 2019-07-12 | $12.18 | $13.14 | $11.87 | $11.87 | $11.87 | 12,106 |
| 2019-07-11 | $13.12 | $13.12 | $12.58 | $12.82 | $12.82 | 5,561 |
| 2019-07-10 | $12.28 | $12.63 | $12.06 | $12.41 | $12.41 | 7,397 |
| 2019-07-09 | $11.00 | $11.32 | $11.00 | $11.28 | $11.28 | 4,328 |
| 2019-07-08 | $11.03 | $11.42 | $11.00 | $11.01 | $11.01 | 3,647 |
| 2019-07-05 | $11.16 | $11.37 | $11.00 | $11.20 | $11.20 | 4,426 |
| 2019-07-03 | $11.64 | $11.64 | $11.21 | $11.32 | $11.32 | 5,150 |
| 2019-07-02 | $12.92 | $12.92 | $11.64 | $11.80 | $11.80 | 9,787 |
| 2019-07-01 | $12.84 | $13.48 | $12.71 | $12.75 | $12.75 | 9,356 |
| 2019-06-28 | $13.06 | $13.69 | $12.00 | $13.00 | $13.00 | 204,871 |
| 2019-06-27 | $12.55 | $13.58 | $12.31 | $12.40 | $12.40 | 18,242 |
| 2019-06-26 | $12.03 | $12.59 | $12.03 | $12.30 | $12.30 | 10,220 |
| 2019-06-25 | $13.15 | $13.55 | $11.74 | $11.88 | $11.88 | 59,618 |
| 2019-06-24 | $15.00 | $15.24 | $12.86 | $13.06 | $13.06 | 22,452 |
| 2019-06-21 | $14.58 | $15.29 | $13.81 | $15.29 | $15.29 | 30,333 |
| 2019-06-20 | $15.04 | $15.10 | $14.57 | $14.72 | $14.72 | 6,970 |
| 2019-06-19 | $15.12 | $15.47 | $14.85 | $14.90 | $14.90 | 7,197 |
| 2019-06-18 | $14.12 | $14.98 | $14.12 | $14.98 | $14.98 | 8,116 |
| 2019-06-17 | $14.45 | $14.84 | $13.45 | $13.93 | $13.93 | 10,575 |
| 2019-06-14 | $14.89 | $15.11 | $14.42 | $14.83 | $14.83 | 9,984 |
| 2019-06-13 | $14.40 | $14.81 | $14.40 | $14.70 | $14.70 | 8,740 |
| 2019-06-12 | $12.76 | $14.33 | $12.76 | $14.32 | $14.32 | 19,283 |
| 2019-06-11 | $12.43 | $12.67 | $12.11 | $12.50 | $12.50 | 8,290 |
| 2019-06-10 | $12.04 | $13.08 | $12.00 | $12.28 | $12.28 | 13,889 |
| 2019-06-07 | $11.81 | $13.24 | $11.81 | $12.00 | $12.00 | 33,648 |
| 2019-06-06 | $12.46 | $12.64 | $12.04 | $12.14 | $12.14 | 5,429 |
| 2019-06-05 | $12.76 | $12.98 | $12.31 | $12.41 | $12.41 | 7,327 |
| 2019-06-04 | $14.26 | $14.32 | $12.58 | $12.83 | $12.83 | 15,880 |
| 2019-06-03 | $15.15 | $15.15 | $13.39 | $13.71 | $13.71 | 57,222 |
| 2019-05-31 | $15.88 | $16.12 | $14.45 | $15.17 | $15.17 | 9,020 |
| 2019-05-30 | $15.73 | $16.76 | $15.55 | $15.86 | $15.86 | 40,299 |
| 2019-05-29 | $17.00 | $17.00 | $15.44 | $15.44 | $15.44 | 16,029 |
| 2019-05-28 | $16.50 | $20.07 | $16.50 | $17.08 | $17.08 | 24,560 |
| 2019-05-24 | $14.70 | $16.55 | $14.70 | $16.21 | $16.21 | 62,732 |
| 2019-05-23 | $14.70 | $15.11 | $14.70 | $14.81 | $14.81 | 7,462 |
| 2019-05-22 | $15.16 | $15.16 | $14.49 | $15.03 | $15.03 | 12,514 |
| 2019-05-21 | $14.87 | $15.13 | $14.51 | $15.06 | $15.06 | 38,961 |
| 2019-05-20 | $14.76 | $15.16 | $14.47 | $14.75 | $14.75 | 6,944 |
| 2019-05-17 | $14.64 | $15.25 | $14.43 | $14.75 | $14.75 | 77,381 |
| 2019-05-16 | $14.63 | $15.00 | $14.23 | $14.75 | $14.75 | 29,629 |
| 2019-05-15 | $14.30 | $14.62 | $13.70 | $14.54 | $14.54 | 15,425 |
| 2019-05-14 | $14.11 | $14.38 | $13.29 | $14.02 | $14.02 | 80,140 |
| 2019-05-13 | $13.24 | $14.51 | $13.03 | $14.16 | $14.16 | 38,283 |
| 2019-05-10 | $13.96 | $14.00 | $12.65 | $13.90 | $13.90 | 34,228 |
| 2019-05-09 | $13.49 | $14.11 | $13.31 | $13.75 | $13.75 | 44,265 |
| 2019-05-08 | $13.80 | $14.31 | $13.24 | $13.46 | $13.46 | 17,056 |
| 2019-05-07 | $13.07 | $14.50 | $12.85 | $14.11 | $14.11 | 14,809 |
| 2019-05-06 | $14.20 | $14.59 | $13.54 | $14.23 | $14.23 | 7,437 |
| 2019-05-03 | $13.77 | $14.61 | $13.60 | $14.61 | $14.61 | 19,858 |
| 2019-05-02 | $13.99 | $14.91 | $13.36 | $13.81 | $13.81 | 58,264 |
| 2019-05-01 | $14.05 | $14.86 | $13.77 | $13.90 | $13.90 | 52,921 |
| 2019-04-30 | $15.50 | $15.50 | $13.56 | $13.61 | $13.61 | 29,362 |
| 2019-04-29 | $13.48 | $15.13 | $13.45 | $15.00 | $15.00 | 25,413 |
| 2019-04-26 | $13.58 | $13.86 | $11.62 | $13.74 | $13.74 | 6,003 |
| 2019-04-25 | $12.78 | $14.06 | $12.67 | $13.44 | $13.44 | 49,384 |
| 2019-04-24 | $12.04 | $13.03 | $12.04 | $12.71 | $12.71 | 28,874 |
| 2019-04-23 | $12.81 | $12.81 | $12.20 | $12.22 | $12.22 | 123,601 |
| 2019-04-22 | $11.40 | $13.31 | $11.25 | $12.29 | $12.29 | 12,962 |
| 2019-04-18 | $12.57 | $12.69 | $11.93 | $12.15 | $12.15 | 19,964 |
| 2019-04-17 | $13.50 | $14.83 | $12.50 | $12.56 | $12.56 | 52,756 |
| 2019-04-16 | $11.04 | $13.65 | $11.04 | $13.25 | $13.25 | 54,932 |
| 2019-04-15 | $10.71 | $11.26 | $10.50 | $10.80 | $10.80 | 10,941 |
| 2019-04-12 | $10.41 | $10.65 | $9.99 | $10.65 | $10.65 | 16,060 |
| 2019-04-11 | $10.41 | $10.68 | $10.14 | $10.41 | $10.41 | 6,710 |
| 2019-04-10 | $10.20 | $11.05 | $10.05 | $11.05 | $11.05 | 25,172 |
| 2019-04-09 | $10.40 | $10.48 | $10.27 | $10.27 | $10.27 | 2,751 |
| 2019-04-08 | $10.40 | $10.50 | $10.20 | $10.26 | $10.26 | 14,232 |
| 2019-04-05 | $10.07 | $10.45 | $9.91 | $10.45 | $10.45 | 13,834 |
| 2019-04-04 | $10.11 | $10.15 | $9.70 | $10.11 | $10.11 | 10,175 |
| 2019-04-03 | $10.24 | $10.24 | $9.94 | $10.01 | $10.01 | 3,180 |
| 2019-04-02 | $9.46 | $10.15 | $9.42 | $10.10 | $10.10 | 18,789 |
| 2019-04-01 | $9.60 | $9.98 | $9.59 | $9.77 | $9.77 | 10,059 |
| 2019-03-29 | $9.76 | $10.30 | $9.76 | $9.88 | $9.88 | 4,989 |
| 2019-03-28 | $9.79 | $10.41 | $9.79 | $10.27 | $10.27 | 1,750 |
| 2019-03-27 | $9.36 | $9.68 | $9.33 | $9.68 | $9.68 | 2,136 |
| 2019-03-26 | $9.85 | $9.90 | $9.34 | $9.80 | $9.80 | 6,987 |
| 2019-03-25 | $9.58 | $9.76 | $9.58 | $9.76 | $9.76 | 2,645 |
| 2019-03-22 | $9.70 | $9.89 | $9.64 | $9.64 | $9.64 | 7,570 |
| 2019-03-21 | $9.75 | $9.85 | $9.70 | $9.70 | $9.70 | 3,824 |
| 2019-03-20 | $9.73 | $10.04 | $9.63 | $9.86 | $9.86 | 2,284 |
| 2019-03-19 | $10.08 | $10.22 | $9.78 | $10.10 | $10.10 | 7,732 |
| 2019-03-18 | $10.04 | $10.23 | $9.95 | $10.10 | $10.10 | 8,677 |
| 2019-03-15 | $10.06 | $10.25 | $9.78 | $10.20 | $10.20 | 51,791 |
| 2019-03-14 | $9.86 | $10.45 | $9.75 | $10.06 | $10.06 | 10,232 |
| 2019-03-13 | $9.98 | $10.26 | $9.51 | $9.90 | $9.90 | 9,290 |
| 2019-03-12 | $10.27 | $10.45 | $9.62 | $9.99 | $9.99 | 7,054 |
| 2019-03-11 | $10.49 | $10.49 | $9.94 | $10.26 | $10.26 | 7,908 |
| 2019-03-08 | $9.42 | $10.92 | $9.42 | $10.41 | $10.41 | 8,556 |
| 2019-03-07 | $9.24 | $10.02 | $9.20 | $10.00 | $10.00 | 5,984 |
| 2019-03-06 | $9.75 | $9.76 | $9.41 | $9.50 | $9.50 | 6,408 |
| 2019-03-05 | $9.76 | $9.78 | $9.69 | $9.78 | $9.78 | 2,458 |
| 2019-03-04 | $9.56 | $9.88 | $9.30 | $9.57 | $9.57 | 7,482 |
| 2019-03-01 | $9.31 | $9.61 | $9.13 | $9.61 | $9.61 | 3,892 |
| 2019-02-28 | $9.20 | $10.00 | $9.17 | $9.17 | $9.17 | 8,389 |
| 2019-02-27 | $9.91 | $10.00 | $9.05 | $9.71 | $9.71 | 5,870 |
| 2019-02-26 | $9.85 | $10.14 | $9.85 | $10.04 | $10.04 | 5,607 |
| 2019-02-25 | $9.47 | $10.41 | $9.05 | $9.87 | $9.87 | 21,765 |
| 2019-02-22 | $9.19 | $9.59 | $9.06 | $9.47 | $9.47 | 8,947 |
| 2019-02-21 | $9.10 | $9.30 | $9.01 | $9.14 | $9.14 | 3,794 |
| 2019-02-20 | $9.39 | $9.46 | $9.06 | $9.06 | $9.06 | 11,514 |
| 2019-02-19 | $9.35 | $9.47 | $9.21 | $9.39 | $9.39 | 10,383 |
| 2019-02-15 | $9.16 | $9.59 | $8.95 | $9.44 | $9.44 | 14,035 |
| 2019-02-14 | $9.39 | $9.39 | $9.09 | $9.09 | $9.09 | 10,056 |
| 2019-02-13 | $9.48 | $9.48 | $9.05 | $9.38 | $9.38 | 9,195 |
| 2019-02-12 | $9.19 | $9.54 | $9.17 | $9.49 | $9.49 | 14,013 |
| 2019-02-11 | $8.88 | $9.18 | $8.77 | $8.99 | $8.99 | 10,105 |
| 2019-02-08 | $8.78 | $9.00 | $8.51 | $8.78 | $8.78 | 7,010 |
| 2019-02-07 | $8.88 | $9.00 | $8.69 | $8.79 | $8.79 | 7,851 |
| 2019-02-06 | $9.12 | $9.15 | $8.40 | $8.87 | $8.87 | 23,433 |
| 2019-02-05 | $8.60 | $9.14 | $8.36 | $9.13 | $9.13 | 26,406 |
| 2019-02-04 | $8.51 | $8.70 | $8.36 | $8.52 | $8.52 | 7,558 |
| 2019-02-01 | $8.84 | $8.86 | $8.27 | $8.50 | $8.50 | 26,441 |
| 2019-01-31 | $8.78 | $8.84 | $8.15 | $8.84 | $8.84 | 35,273 |
| 2019-01-30 | $8.64 | $8.86 | $8.33 | $8.77 | $8.77 | 15,045 |
| 2019-01-29 | $8.31 | $8.86 | $7.81 | $8.60 | $8.60 | 20,891 |
| 2019-01-28 | $8.28 | $8.62 | $7.97 | $8.22 | $8.22 | 25,404 |
| 2019-01-25 | $8.19 | $8.64 | $8.09 | $8.40 | $8.40 | 26,154 |
| 2019-01-24 | $7.90 | $8.35 | $7.81 | $8.19 | $8.19 | 50,605 |
| 2019-01-23 | $8.00 | $8.00 | $7.85 | $7.93 | $7.93 | 20,839 |
| 2019-01-22 | $8.04 | $8.38 | $7.88 | $7.94 | $7.94 | 9,095 |
| 2019-01-18 | $8.37 | $8.91 | $7.81 | $8.12 | $8.12 | 43,647 |
| 2019-01-17 | $8.03 | $9.21 | $8.00 | $8.32 | $8.32 | 42,304 |
| 2019-01-16 | $8.33 | $8.46 | $7.98 | $7.99 | $7.99 | 24,332 |
| 2019-01-15 | $8.89 | $9.01 | $8.40 | $8.42 | $8.42 | 29,851 |
| 2019-01-14 | $8.51 | $8.88 | $7.81 | $8.80 | $8.80 | 56,848 |
| 2019-01-11 | $8.99 | $8.99 | $8.31 | $8.62 | $8.62 | 47,819 |
| 2019-01-10 | $9.48 | $9.97 | $9.01 | $9.04 | $9.04 | 11,092 |
| 2019-01-09 | $9.74 | $9.88 | $9.11 | $9.49 | $9.49 | 51,258 |
| 2019-01-08 | $10.16 | $10.45 | $9.35 | $9.71 | $9.71 | 16,320 |
| 2019-01-07 | $9.76 | $10.95 | $9.76 | $10.14 | $10.14 | 29,358 |
| 2019-01-04 | $10.07 | $10.07 | $9.09 | $9.69 | $9.69 | 88,710 |
| 2019-01-03 | $10.03 | $10.53 | $9.16 | $10.08 | $10.08 | 69,283 |
| 2019-01-02 | $10.33 | $11.07 | $9.51 | $10.00 | $10.00 | 66,421 |
| 2018-12-31 | $10.15 | $10.77 | $9.89 | $10.40 | $10.40 | 33,906 |
| 2018-12-28 | $9.12 | $10.33 | $8.40 | $10.07 | $10.07 | 28,471 |
| 2018-12-27 | $9.74 | $9.94 | $8.78 | $9.07 | $9.07 | 52,717 |
| 2018-12-26 | $9.05 | $10.05 | $9.05 | $9.96 | $9.96 | 19,405 |
| 2018-12-24 | $9.12 | $9.41 | $8.43 | $9.27 | $9.27 | 30,341 |
| 2018-12-21 | $9.00 | $11.55 | $7.70 | $10.06 | $10.06 | 953,981 |
| 2018-12-20 | $8.91 | $9.71 | $8.35 | $8.87 | $8.87 | 94,298 |
| 2018-12-19 | $7.97 | $9.36 | $7.97 | $8.99 | $8.99 | 74,349 |
| 2018-12-18 | $7.97 | $8.76 | $7.86 | $7.98 | $7.98 | 44,672 |
| 2018-12-17 | $9.30 | $9.52 | $6.70 | $8.75 | $8.75 | 102,360 |
| 2018-12-14 | $9.72 | $10.50 | $8.83 | $9.51 | $9.51 | 18,970 |
| 2018-12-13 | $12.32 | $12.32 | $8.51 | $9.70 | $9.70 | 38,311 |
| 2018-12-12 | $14.13 | $14.13 | $12.18 | $12.32 | $12.32 | 19,950 |
| 2018-12-11 | $15.08 | $15.25 | $13.13 | $13.99 | $13.99 | 39,037 |
| 2018-12-10 | $14.95 | $15.88 | $14.22 | $15.00 | $15.00 | 39,349 |
| 2018-12-07 | $13.44 | $15.00 | $12.65 | $15.00 | $15.00 | 45,319 |
| 2018-12-06 | $13.90 | $14.58 | $12.54 | $13.50 | $13.50 | 53,049 |
| 2018-12-04 | $14.62 | $16.49 | $12.80 | $14.02 | $14.02 | 63,509 |
| 2018-12-03 | $15.74 | $16.61 | $14.41 | $14.51 | $14.51 | 91,088 |
| 2018-11-30 | $14.73 | $16.59 | $14.14 | $15.72 | $15.72 | 56,773 |
| 2018-11-29 | $13.95 | $15.76 | $13.95 | $14.73 | $14.73 | 47,619 |
| 2018-11-28 | $13.25 | $14.19 | $12.82 | $13.88 | $13.88 | 41,256 |
| 2018-11-27 | $15.85 | $15.85 | $12.24 | $13.20 | $13.20 | 67,022 |
| 2018-11-26 | $17.97 | $17.97 | $15.75 | $15.95 | $15.95 | 95,236 |
| 2018-11-23 | $14.97 | $18.00 | $14.70 | $17.98 | $17.98 | 29,236 |
| 2018-11-21 | $14.28 | $15.23 | $14.07 | $14.96 | $14.96 | 26,868 |
| 2018-11-20 | $13.69 | $15.17 | $13.50 | $14.14 | $14.14 | 46,448 |
| 2018-11-19 | $13.90 | $14.54 | $13.31 | $13.97 | $13.97 | 45,935 |
| 2018-11-16 | $14.01 | $14.64 | $13.76 | $14.16 | $14.16 | 57,808 |
| 2018-11-15 | $14.89 | $15.33 | $13.80 | $14.10 | $14.10 | 40,377 |
| 2018-11-14 | $14.02 | $15.46 | $13.50 | $15.03 | $15.03 | 31,937 |
| 2018-11-13 | $13.72 | $14.52 | $13.70 | $13.90 | $13.90 | 45,314 |
| 2018-11-12 | $15.13 | $15.86 | $13.50 | $13.72 | $13.72 | 70,346 |
| 2018-11-09 | $12.15 | $15.23 | $10.95 | $15.11 | $15.11 | 86,304 |
| 2018-11-08 | $12.60 | $14.03 | $12.50 | $12.80 | $12.80 | 73,142 |
| 2018-11-07 | $11.52 | $12.92 | $11.52 | $12.59 | $12.59 | 45,437 |
| 2018-11-06 | $11.11 | $12.60 | $10.86 | $11.50 | $11.50 | 60,207 |
| 2018-11-05 | $12.00 | $12.00 | $11.21 | $11.52 | $11.52 | 54,452 |
| 2018-11-02 | $11.01 | $11.50 | $9.62 | $11.37 | $11.37 | 83,636 |
| 2018-11-01 | $10.76 | $11.98 | $9.97 | $11.10 | $11.10 | 107,322 |
| 2018-10-31 | $11.00 | $12.00 | $10.58 | $10.69 | $10.69 | 67,416 |
| 2018-10-30 | $10.98 | $11.52 | $10.34 | $10.96 | $10.96 | 63,781 |
| 2018-10-29 | $8.57 | $10.73 | $8.57 | $10.73 | $10.73 | 20,283 |
| 2018-10-26 | $7.95 | $8.58 | $7.47 | $8.58 | $8.58 | 54,833 |
| 2018-10-25 | $7.89 | $8.24 | $7.26 | $7.98 | $7.98 | 95,920 |
| 2018-10-24 | $10.06 | $10.63 | $7.61 | $7.88 | $7.88 | 109,526 |
| 2018-10-23 | $10.97 | $10.97 | $9.55 | $10.10 | $10.10 | 111,386 |
| 2018-10-22 | $12.22 | $12.22 | $11.05 | $11.05 | $11.05 | 88,644 |
| 2018-10-19 | $10.71 | $12.91 | $10.70 | $11.50 | $11.50 | 880,427 |
LogicBio Therapeutics Inc (LOGC) News Headlines
Recent LogicBio Therapeutics Inc (LOGC) News
Similar Companies to LogicBio Therapeutics Inc (LOGC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |