Lipocine Inc (LPCN) Exchange: NASDAQ

Data as of Aug. 21, 2025

$3.01 ($-0.03) -0.99%

Lipocine Inc - Daily Information
Click for more stock information on Lipocine Inc.
Daily Information Data
Date Aug. 21, 2025
Open $3.06
Previous Close $3.01
High $3.07
Low $3.00
Adjusted Open $3.06
Previous Adjusted Close $3.01
Adjusted High $3.07
Adjusted Low $3.00

About Lipocine Inc (LPCN)

Lipocine Inc. is a clinical-stage biopharmaceutical company focused on metabolic and endocrine disorders using its proprietary drug delivery technologies. Lipocine's clinical development pipeline includes: TLANDO, LPCN 1144, TLANDO XR, LPCN 1148 and LPCN 1107. TLANDO, a novel oral prodrug of testosterone containing testosterone undecanoate, has received tentative approval from the FDA for conditions associated with a deficiency of endogenous testosterone, also known as hypogonadism, in adult males. LPCN 1144, an oral prodrug of bioidentical testosterone, recently completed a proof-of-concept clinical study demonstrating the potential utility in the treatment of non-cirrhotic NASH. LPCN 1144 is currently being studied in a Phase 2 clinical study. TLANDO XR, a novel oral prodrug of testosterone, originated and is being developed by Lipocine as a next-generation oral testosterone product with potential for once-daily dosing. In a phase 2 clinical evaluation when administered as once daily or twice daily TLANDO XR met the typical primary and secondary end points. LPCN 1148 is an oral prodrug of bioidentical testosterone targeted for the treatment of cirrhosis. LPCN 1107 is potentially the first oral hydroxyprogesterone caproate product candidate indicated for the prevention of recurrent preterm birth and has been granted orphan drug designation by the FDA.

Historical Stock Data for Lipocine Inc (LPCN)

Date Open High Low Close Adj.Close Volume
2025-08-21 $3.06 $3.07 $3.00 $3.01 $3.01 3,848
2025-08-20 $3.00 $3.04 $2.91 $3.04 $3.04 16,192
2025-08-19 $3.00 $3.14 $2.91 $2.96 $2.96 31,110
2025-08-18 $3.05 $3.08 $3.01 $3.01 $3.01 20,215
2025-08-15 $3.05 $3.05 $3.01 $3.03 $3.03 6,335
2025-08-14 $2.96 $3.05 $2.96 $3.04 $3.04 6,803
2025-08-13 $2.95 $3.06 $2.95 $3.02 $3.02 13,894
2025-08-12 $2.98 $3.03 $2.86 $2.97 $2.97 20,528
2025-08-11 $2.99 $3.10 $2.92 $2.95 $2.95 20,585
2025-08-08 $3.09 $3.09 $2.93 $2.93 $2.93 5,980
2025-08-07 $3.02 $3.08 $2.92 $2.98 $2.98 16,228
2025-08-06 $3.05 $3.10 $3.02 $3.02 $3.02 20,905
2025-08-05 $3.11 $3.25 $3.08 $3.08 $3.08 64,849
2025-08-04 $3.13 $3.23 $3.10 $3.13 $3.13 47,352
2025-08-01 $3.29 $3.29 $3.12 $3.15 $3.15 21,720
2025-07-31 $3.32 $3.45 $3.23 $3.23 $3.23 8,608
2025-07-30 $3.27 $3.43 $3.27 $3.33 $3.33 6,921
2025-07-29 $3.36 $3.37 $3.24 $3.27 $3.27 16,065
2025-07-28 $3.46 $3.53 $3.27 $3.40 $3.40 18,884
2025-07-25 $3.36 $3.60 $3.30 $3.44 $3.44 33,440
2025-07-24 $3.30 $3.58 $3.29 $3.32 $3.32 55,905
2025-07-23 $3.29 $3.48 $3.26 $3.27 $3.27 129,414
2025-07-22 $3.15 $3.28 $3.13 $3.26 $3.26 51,237
2025-07-21 $3.14 $3.26 $3.10 $3.17 $3.17 37,338
2025-07-18 $3.14 $3.25 $3.11 $3.12 $3.12 58,647
2025-07-17 $3.19 $3.27 $3.15 $3.17 $3.17 40,883
2025-07-16 $3.00 $3.25 $3.00 $3.17 $3.17 38,817
2025-07-15 $3.16 $3.19 $3.00 $3.00 $3.00 36,079
2025-07-14 $3.24 $3.26 $3.16 $3.20 $3.20 16,982
2025-07-11 $3.26 $3.37 $3.15 $3.27 $3.27 29,983
2025-07-10 $3.16 $3.39 $3.10 $3.32 $3.32 57,838
2025-07-09 $3.20 $3.30 $3.14 $3.21 $3.21 46,053
2025-07-08 $3.11 $3.24 $3.10 $3.14 $3.14 26,121
2025-07-07 $3.10 $3.34 $3.10 $3.11 $3.11 15,535
2025-07-03 $3.15 $3.19 $3.09 $3.10 $3.10 25,679
2025-07-02 $3.19 $3.23 $3.10 $3.11 $3.11 24,082
2025-07-01 $3.15 $3.22 $3.11 $3.19 $3.19 40,850
2025-06-30 $3.32 $3.32 $3.15 $3.16 $3.16 34,123
2025-06-27 $3.37 $3.45 $3.18 $3.29 $3.29 36,068
2025-06-26 $3.19 $3.53 $3.13 $3.22 $3.22 98,781
2025-06-25 $3.19 $3.23 $3.19 $3.23 $3.23 10,298
2025-06-24 $3.18 $3.24 $3.18 $3.20 $3.20 2,507
2025-06-23 $3.25 $3.30 $3.14 $3.14 $3.14 19,825
2025-06-20 $3.20 $3.33 $3.11 $3.30 $3.30 26,636
2025-06-18 $3.14 $3.25 $3.07 $3.21 $3.21 15,926
2025-06-17 $3.06 $3.23 $3.06 $3.14 $3.14 43,080
2025-06-16 $3.13 $3.20 $3.02 $3.06 $3.06 14,920
2025-06-13 $3.10 $3.19 $3.05 $3.12 $3.12 12,243
2025-06-12 $3.15 $3.27 $3.00 $3.16 $3.16 39,663
2025-06-11 $3.24 $3.60 $3.17 $3.30 $3.30 58,355
2025-06-10 $3.20 $3.39 $3.14 $3.30 $3.30 73,098
2025-06-09 $3.03 $3.54 $3.00 $3.37 $3.37 611,361
2025-06-06 $3.13 $3.23 $3.01 $3.17 $3.17 9,455
2025-06-05 $3.11 $3.36 $3.11 $3.12 $3.12 14,775
2025-06-04 $3.19 $3.49 $3.00 $3.20 $3.20 46,287
2025-06-03 $3.30 $3.36 $3.18 $3.20 $3.20 8,833
2025-06-02 $3.41 $3.59 $3.12 $3.28 $3.28 50,401
2025-05-30 $3.28 $3.63 $3.28 $3.38 $3.38 13,220
2025-05-29 $3.40 $3.48 $3.28 $3.35 $3.35 34,280
2025-05-28 $3.55 $3.68 $3.40 $3.40 $3.40 20,246
2025-05-27 $3.61 $3.80 $3.46 $3.52 $3.52 37,097
2025-05-23 $3.65 $3.89 $3.56 $3.58 $3.58 27,082
2025-05-22 $3.77 $3.92 $3.45 $3.69 $3.69 42,956
2025-05-21 $3.51 $3.79 $3.40 $3.62 $3.62 71,072
2025-05-20 $3.72 $3.98 $3.55 $3.64 $3.64 140,405
2025-05-19 $3.94 $4.03 $3.63 $3.63 $3.63 55,324
2025-05-16 $3.73 $4.23 $3.50 $3.99 $3.99 480,590
2025-05-15 $3.34 $3.80 $3.30 $3.73 $3.73 82,195
2025-05-14 $3.06 $3.50 $2.85 $3.16 $3.16 113,050
2025-05-13 $2.91 $3.01 $2.82 $2.87 $2.87 28,852
2025-05-12 $3.46 $3.46 $2.68 $2.92 $2.92 136,904
2025-05-09 $3.25 $3.40 $3.20 $3.28 $3.28 21,065
2025-05-08 $3.60 $3.60 $3.23 $3.23 $3.23 10,353
2025-05-07 $3.38 $3.47 $3.12 $3.30 $3.30 8,064
2025-05-06 $3.43 $3.60 $3.16 $3.32 $3.32 37,442
2025-05-05 $3.32 $3.46 $3.32 $3.42 $3.42 8,049
2025-05-02 $3.59 $3.59 $3.32 $3.34 $3.34 3,945
2025-05-01 $3.36 $3.56 $3.36 $3.56 $3.56 10,218
2025-04-30 $3.49 $3.49 $3.18 $3.31 $3.31 9,503
2025-04-29 $3.32 $3.45 $3.26 $3.26 $3.26 7,430
2025-04-28 $3.14 $3.40 $3.05 $3.28 $3.28 12,504
2025-04-25 $3.26 $3.36 $3.17 $3.19 $3.19 5,061
2025-04-24 $3.22 $3.22 $3.06 $3.18 $3.18 19,297
2025-04-23 $3.08 $3.15 $3.05 $3.10 $3.10 6,231
2025-04-22 $3.06 $3.17 $3.01 $3.01 $3.01 12,845
2025-04-21 $3.03 $3.27 $3.00 $3.01 $3.01 13,782
2025-04-17 $3.01 $3.24 $3.00 $3.00 $3.00 4,104
2025-04-16 $3.05 $3.13 $3.00 $3.01 $3.01 3,398
2025-04-15 $3.14 $3.34 $3.05 $3.05 $3.05 7,317
2025-04-14 $3.11 $3.14 $3.01 $3.12 $3.12 10,513
2025-04-11 $2.83 $3.09 $2.82 $3.07 $3.07 13,163
2025-04-10 $3.06 $3.14 $2.82 $3.14 $3.14 7,592
2025-04-09 $2.78 $3.09 $2.75 $3.06 $3.06 13,281
2025-04-08 $2.90 $2.99 $2.81 $2.83 $2.83 10,724
2025-04-07 $2.91 $2.98 $2.75 $2.84 $2.84 18,406
2025-04-04 $2.95 $3.32 $2.95 $3.01 $3.01 8,217
2025-04-03 $3.16 $3.32 $3.10 $3.10 $3.10 6,947
2025-04-02 $3.16 $3.41 $3.16 $3.17 $3.17 41,404
2025-04-01 $3.25 $3.57 $3.19 $3.35 $3.35 6,871
2025-03-31 $3.26 $3.35 $3.00 $3.18 $3.18 8,974
2025-03-28 $3.33 $3.44 $3.25 $3.28 $3.28 4,067
2025-03-27 $3.49 $3.49 $3.30 $3.31 $3.31 5,951
2025-03-26 $3.59 $3.64 $3.47 $3.47 $3.47 3,935
2025-03-25 $3.71 $3.73 $3.46 $3.56 $3.56 19,334
2025-03-24 $3.49 $3.70 $3.28 $3.68 $3.68 20,280
2025-03-21 $3.60 $3.60 $3.16 $3.54 $3.54 7,849
2025-03-20 $3.57 $3.58 $3.50 $3.50 $3.50 7,088
2025-03-19 $3.46 $3.68 $3.45 $3.68 $3.68 5,640
2025-03-18 $3.49 $3.60 $3.38 $3.45 $3.45 7,791
2025-03-17 $3.35 $3.57 $3.34 $3.50 $3.50 10,998
2025-03-14 $3.36 $3.42 $3.22 $3.35 $3.35 14,326
2025-03-13 $3.11 $3.38 $3.10 $3.30 $3.30 15,984
2025-03-12 $3.10 $3.36 $3.01 $3.21 $3.21 19,095
2025-03-11 $3.01 $3.31 $3.01 $3.10 $3.10 27,609
2025-03-10 $3.35 $3.42 $2.96 $3.20 $3.20 12,040
2025-03-07 $3.41 $3.45 $3.27 $3.44 $3.44 4,642
2025-03-06 $3.32 $3.46 $3.29 $3.44 $3.44 7,167
2025-03-05 $3.14 $3.62 $3.05 $3.38 $3.38 29,120
2025-03-04 $2.98 $3.13 $2.91 $3.07 $3.07 24,634
2025-03-03 $3.09 $3.10 $2.98 $3.01 $3.01 5,680
2025-02-28 $3.22 $3.22 $3.07 $3.07 $3.07 5,082
2025-02-27 $3.24 $3.24 $3.16 $3.16 $3.16 3,895
2025-02-26 $3.21 $3.24 $3.11 $3.24 $3.24 5,773
2025-02-25 $3.20 $3.25 $2.96 $3.15 $3.15 28,276
2025-02-24 $3.33 $3.45 $3.10 $3.13 $3.13 18,531
2025-02-21 $3.50 $3.50 $3.36 $3.38 $3.38 16,374
2025-02-20 $3.62 $3.62 $3.40 $3.59 $3.59 9,602
2025-02-19 $3.55 $3.61 $3.50 $3.61 $3.61 11,200
2025-02-18 $3.55 $3.74 $3.42 $3.56 $3.56 22,500
2025-02-14 $3.52 $3.79 $3.47 $3.63 $3.63 24,206
2025-02-13 $3.55 $3.60 $3.47 $3.54 $3.54 12,465
2025-02-12 $3.45 $3.59 $3.45 $3.53 $3.53 19,271
2025-02-11 $3.47 $3.65 $3.41 $3.41 $3.41 9,226
2025-02-10 $3.49 $3.60 $3.40 $3.50 $3.50 29,283
2025-02-07 $3.93 $3.93 $3.50 $3.50 $3.50 44,449
2025-02-06 $4.40 $4.42 $3.63 $3.78 $3.78 172,285
2025-02-05 $4.55 $4.55 $4.41 $4.43 $4.43 3,140
2025-02-04 $4.56 $4.57 $4.41 $4.54 $4.54 2,502
2025-02-03 $4.29 $4.60 $4.29 $4.36 $4.36 13,237
2025-01-31 $4.49 $4.49 $4.32 $4.32 $4.32 37,761
2025-01-30 $4.59 $4.59 $4.47 $4.47 $4.47 16,500
2025-01-29 $4.57 $4.64 $4.42 $4.52 $4.52 79,471
2025-01-28 $4.55 $4.77 $4.41 $4.57 $4.57 95,745
2025-01-27 $4.85 $5.10 $4.52 $4.52 $4.52 27,665
2025-01-24 $4.64 $4.83 $4.50 $4.69 $4.69 12,572
2025-01-23 $4.40 $4.70 $4.40 $4.54 $4.54 39,410
2025-01-22 $4.66 $4.70 $4.38 $4.39 $4.39 29,374
2025-01-21 $4.38 $4.73 $4.32 $4.60 $4.60 19,789
2025-01-17 $4.47 $4.56 $4.25 $4.37 $4.37 42,055
2025-01-16 $4.84 $4.84 $4.42 $4.45 $4.45 13,462
2025-01-15 $4.71 $4.89 $4.62 $4.62 $4.62 31,200
2025-01-14 $4.48 $4.73 $4.48 $4.60 $4.60 14,409
2025-01-13 $4.86 $4.86 $4.50 $4.59 $4.59 48,876
2025-01-10 $5.24 $5.24 $4.82 $4.89 $4.89 30,976
2025-01-08 $5.30 $5.40 $4.96 $5.23 $5.23 24,592
2025-01-07 $5.03 $5.50 $5.03 $5.29 $5.29 56,010
2025-01-06 $5.20 $5.20 $5.00 $5.00 $5.00 9,786
2025-01-03 $4.89 $5.10 $4.82 $5.06 $5.06 24,780
2025-01-02 $4.86 $5.02 $4.76 $4.86 $4.86 30,166
2024-12-31 $4.56 $5.06 $4.56 $4.88 $4.88 41,595
2024-12-30 $4.70 $4.79 $4.50 $4.58 $4.58 31,845
2024-12-27 $4.52 $4.91 $4.52 $4.76 $4.76 33,293
2024-12-26 $4.81 $5.22 $4.60 $4.72 $4.72 46,840
2024-12-24 $4.82 $4.93 $4.81 $4.90 $4.90 6,978
2024-12-23 $4.82 $4.92 $4.57 $4.80 $4.80 65,186
2024-12-20 $4.70 $5.00 $4.70 $4.87 $4.87 65,564
2024-12-19 $4.80 $5.06 $4.68 $4.68 $4.68 13,182
2024-12-18 $5.19 $5.25 $4.74 $4.74 $4.74 47,851
2024-12-17 $4.70 $5.28 $4.70 $5.21 $5.21 80,813
2024-12-16 $4.95 $5.14 $4.90 $4.99 $4.99 17,918
2024-12-13 $5.38 $5.38 $5.00 $5.02 $5.02 14,130
2024-12-12 $5.29 $5.47 $5.15 $5.26 $5.26 11,977
2024-12-11 $5.33 $5.40 $5.00 $5.31 $5.31 32,611
2024-12-10 $5.09 $5.32 $5.00 $5.20 $5.20 26,252
2024-12-09 $5.08 $5.43 $5.01 $5.15 $5.15 28,616
2024-12-06 $5.00 $5.16 $4.82 $5.10 $5.10 34,448
2024-12-05 $4.93 $5.00 $4.86 $4.99 $4.99 16,024
2024-12-04 $4.71 $4.95 $4.66 $4.91 $4.91 16,149
2024-12-03 $4.39 $4.82 $4.39 $4.73 $4.73 36,918
2024-12-02 $4.49 $4.50 $4.19 $4.30 $4.30 15,986
2024-11-29 $4.48 $4.59 $4.31 $4.54 $4.54 14,628
2024-11-27 $4.46 $4.78 $4.45 $4.45 $4.45 42,847
2024-11-26 $5.03 $5.03 $4.01 $4.42 $4.42 123,319
2024-11-25 $5.15 $5.20 $4.89 $5.01 $5.01 19,376
2024-11-22 $5.01 $5.20 $4.87 $5.15 $5.15 10,670
2024-11-21 $4.71 $5.15 $4.71 $5.00 $5.00 13,635
2024-11-20 $4.73 $4.98 $4.64 $4.71 $4.71 5,283
2024-11-19 $4.70 $4.94 $4.67 $4.76 $4.76 13,500
2024-11-18 $4.92 $4.97 $4.63 $4.72 $4.72 21,729
2024-11-15 $5.00 $5.23 $4.87 $4.89 $4.89 11,405
2024-11-14 $5.10 $5.23 $5.04 $5.21 $5.21 7,504
2024-11-13 $5.07 $5.40 $4.99 $5.18 $5.18 14,740
2024-11-12 $5.25 $5.33 $4.79 $5.10 $5.10 18,076
2024-11-11 $4.85 $5.53 $4.83 $5.33 $5.33 37,065
2024-11-08 $5.52 $5.93 $4.70 $4.76 $4.76 66,659
2024-11-07 $6.00 $6.16 $5.25 $5.59 $5.59 64,658
2024-11-06 $5.90 $6.06 $5.64 $6.06 $6.06 29,280
2024-11-05 $6.08 $6.08 $5.36 $5.83 $5.83 38,419
2024-11-04 $6.16 $6.17 $5.54 $6.09 $6.09 34,164
2024-11-01 $5.80 $6.13 $5.54 $6.08 $6.08 71,205
2024-10-31 $5.45 $5.68 $5.39 $5.54 $5.54 19,271
2024-10-30 $5.64 $5.64 $5.36 $5.42 $5.42 3,972
2024-10-29 $5.58 $5.61 $5.33 $5.57 $5.57 8,687
2024-10-28 $5.80 $5.87 $5.27 $5.55 $5.55 40,323
2024-10-25 $5.64 $5.79 $5.49 $5.77 $5.77 15,459
2024-10-24 $5.56 $5.87 $5.54 $5.72 $5.72 15,465
2024-10-23 $5.42 $5.50 $5.13 $5.48 $5.48 33,585
2024-10-22 $5.52 $5.52 $5.30 $5.50 $5.50 11,536
2024-10-21 $5.21 $5.85 $5.06 $5.56 $5.56 75,004
2024-10-18 $5.09 $5.35 $5.00 $5.23 $5.23 15,179
2024-10-17 $4.93 $5.09 $4.90 $5.04 $5.04 8,887
2024-10-16 $5.08 $5.20 $4.90 $5.08 $5.08 9,826
2024-10-15 $5.05 $5.30 $5.00 $5.08 $5.08 13,895
2024-10-14 $5.13 $5.14 $5.01 $5.11 $5.11 10,188
2024-10-11 $5.21 $5.33 $4.97 $5.14 $5.14 26,710
2024-10-10 $5.29 $5.39 $4.91 $5.20 $5.20 35,247
2024-10-09 $5.35 $5.35 $4.89 $5.17 $5.17 31,059
2024-10-08 $5.10 $5.49 $4.90 $5.30 $5.30 41,319
2024-10-07 $4.67 $5.20 $4.59 $4.99 $4.99 21,046
2024-10-04 $4.58 $5.00 $4.58 $4.66 $4.66 30,288
2024-10-03 $4.40 $4.63 $4.40 $4.48 $4.48 6,224
2024-10-02 $4.30 $4.50 $4.24 $4.25 $4.25 20,847
2024-10-01 $4.44 $4.62 $4.01 $4.33 $4.33 24,023
2024-09-30 $4.44 $4.54 $4.31 $4.49 $4.49 16,084
2024-09-27 $4.61 $4.79 $4.35 $4.44 $4.44 23,381
2024-09-26 $4.72 $4.88 $4.50 $4.64 $4.64 11,314
2024-09-25 $4.60 $4.96 $4.50 $4.74 $4.74 12,114
2024-09-24 $4.84 $4.84 $4.50 $4.55 $4.55 35,403
2024-09-23 $4.87 $4.87 $4.40 $4.54 $4.54 22,534
2024-09-20 $4.74 $5.12 $4.53 $4.84 $4.84 17,560
2024-09-19 $5.13 $5.29 $4.74 $4.77 $4.77 55,271
2024-09-18 $4.86 $5.56 $4.84 $5.01 $5.01 89,166
2024-09-17 $4.76 $5.62 $4.59 $4.83 $4.83 262,428
2024-09-16 $4.61 $4.83 $4.43 $4.75 $4.75 39,784
2024-09-13 $4.08 $4.84 $4.08 $4.61 $4.61 65,552
2024-09-12 $3.88 $4.39 $3.87 $4.08 $4.08 26,616
2024-09-11 $4.05 $4.25 $3.85 $3.92 $3.92 16,067
2024-09-10 $3.75 $4.20 $3.74 $3.98 $3.98 50,638
2024-09-09 $3.65 $3.74 $3.58 $3.74 $3.74 16,326
2024-09-06 $3.64 $3.74 $3.53 $3.66 $3.66 13,170
2024-09-05 $3.63 $3.74 $3.59 $3.74 $3.74 24,120
2024-09-04 $3.62 $3.72 $3.55 $3.72 $3.72 14,845
2024-09-03 $3.63 $3.65 $3.57 $3.65 $3.65 14,341
2024-08-30 $3.69 $3.69 $3.52 $3.67 $3.67 4,876
2024-08-29 $3.63 $3.72 $3.50 $3.59 $3.59 20,536
2024-08-28 $3.50 $3.71 $3.50 $3.70 $3.70 12,050
2024-08-27 $3.62 $3.69 $3.52 $3.52 $3.52 11,121
2024-08-26 $3.68 $3.72 $3.55 $3.63 $3.63 25,940
2024-08-23 $3.66 $3.72 $3.66 $3.67 $3.67 11,902
2024-08-22 $3.60 $3.73 $3.57 $3.71 $3.71 4,932
2024-08-21 $3.63 $3.71 $3.55 $3.58 $3.58 22,208
2024-08-20 $3.63 $3.70 $3.57 $3.64 $3.64 14,197
2024-08-19 $3.69 $3.83 $3.57 $3.71 $3.71 29,484
2024-08-16 $3.65 $3.83 $3.58 $3.70 $3.70 45,093
2024-08-15 $3.81 $3.84 $3.66 $3.66 $3.66 28,408
2024-08-14 $3.77 $3.90 $3.77 $3.78 $3.78 12,628
2024-08-13 $3.98 $4.01 $3.72 $3.80 $3.80 25,889
2024-08-12 $4.38 $4.38 $3.71 $4.01 $4.01 54,855
2024-08-09 $4.26 $4.73 $3.92 $4.41 $4.41 40,621
2024-08-08 $4.95 $5.43 $4.25 $4.39 $4.39 110,709
2024-08-07 $5.18 $5.92 $4.95 $5.04 $5.04 107,182
2024-08-06 $5.13 $5.13 $4.96 $5.12 $5.12 15,554
2024-08-05 $4.68 $5.11 $4.67 $4.98 $4.98 21,326
2024-08-02 $4.85 $5.17 $4.85 $4.96 $4.96 13,802
2024-08-01 $5.27 $5.27 $4.96 $5.08 $5.08 9,581
2024-07-31 $4.98 $5.22 $4.95 $5.21 $5.21 16,906
2024-07-30 $4.95 $5.07 $4.95 $5.01 $5.01 11,100
2024-07-29 $5.43 $5.43 $4.86 $4.93 $4.93 52,494
2024-07-26 $6.00 $6.00 $5.51 $5.51 $5.51 14,973
2024-07-25 $5.96 $6.03 $5.77 $5.82 $5.82 10,076
2024-07-24 $6.50 $6.50 $5.81 $5.95 $5.95 26,704
2024-07-23 $6.27 $7.18 $6.17 $6.41 $6.41 37,238
2024-07-22 $5.73 $6.50 $5.73 $6.33 $6.33 26,429
2024-07-19 $5.48 $5.97 $5.41 $5.65 $5.65 33,973
2024-07-18 $6.33 $6.43 $5.41 $5.54 $5.54 87,482
2024-07-17 $6.93 $6.96 $6.15 $6.38 $6.38 53,977
2024-07-16 $7.14 $7.29 $6.85 $6.91 $6.91 38,654
2024-07-15 $7.61 $7.61 $7.14 $7.14 $7.14 58,844
2024-07-12 $7.89 $7.90 $7.54 $7.69 $7.69 7,994
2024-07-11 $7.58 $7.75 $7.50 $7.68 $7.68 14,015
2024-07-10 $7.62 $7.85 $7.51 $7.55 $7.55 12,738
2024-07-09 $7.71 $7.72 $7.40 $7.72 $7.72 19,272
2024-07-08 $7.30 $7.78 $7.00 $7.44 $7.44 34,551
2024-07-05 $7.87 $7.91 $7.11 $7.29 $7.29 30,344
2024-07-03 $7.56 $8.23 $7.50 $7.83 $7.83 21,743
2024-07-02 $7.81 $7.90 $7.33 $7.56 $7.56 33,747
2024-07-01 $8.20 $8.71 $7.63 $7.72 $7.72 22,325
2024-06-28 $7.68 $8.27 $7.17 $8.24 $8.24 25,125
2024-06-27 $7.74 $8.32 $7.56 $7.75 $7.75 17,869
2024-06-26 $8.08 $8.18 $7.39 $7.85 $7.85 60,772
2024-06-25 $8.50 $8.68 $7.72 $8.15 $8.15 104,758
2024-06-24 $8.94 $9.89 $8.75 $9.30 $9.30 95,654
2024-06-21 $7.93 $9.20 $7.29 $8.98 $8.98 91,985
2024-06-20 $7.50 $8.54 $7.35 $7.74 $7.74 160,268
2024-06-18 $11.01 $11.79 $6.27 $7.18 $7.18 446,337
2024-06-17 $9.55 $10.85 $9.39 $10.69 $10.69 233,696
2024-06-14 $8.17 $9.74 $8.14 $9.49 $9.49 163,767
2024-06-13 $7.97 $8.20 $7.90 $8.18 $8.18 31,327
2024-06-12 $7.82 $8.03 $7.82 $7.95 $7.95 23,872
2024-06-11 $8.00 $8.01 $7.53 $7.82 $7.82 61,850
2024-06-10 $7.88 $8.25 $7.46 $7.98 $7.98 84,037
2024-06-07 $6.86 $7.66 $6.86 $7.52 $7.52 47,175
2024-06-06 $7.00 $7.08 $6.92 $7.08 $7.08 30,049
2024-06-05 $7.00 $7.07 $6.90 $7.05 $7.05 11,440
2024-06-04 $6.99 $7.10 $6.76 $7.09 $7.09 39,044
2024-06-03 $7.04 $7.12 $6.67 $6.90 $6.90 52,020
2024-05-31 $6.95 $6.97 $6.81 $6.92 $6.92 7,975
2024-05-30 $6.67 $7.00 $6.67 $6.93 $6.93 12,428
2024-05-29 $6.68 $6.97 $6.50 $6.59 $6.59 22,695
2024-05-28 $6.76 $6.96 $6.61 $6.63 $6.63 28,439
2024-05-24 $6.58 $6.98 $6.41 $6.89 $6.89 19,219
2024-05-23 $6.60 $6.60 $6.35 $6.54 $6.54 20,243
2024-05-22 $6.59 $6.74 $6.46 $6.60 $6.60 26,755
2024-05-21 $6.29 $6.60 $6.07 $6.57 $6.57 38,586
2024-05-20 $6.10 $6.59 $6.10 $6.37 $6.37 31,516
2024-05-17 $5.74 $6.30 $5.74 $6.04 $6.04 49,113
2024-05-16 $5.62 $5.77 $5.51 $5.75 $5.75 27,250
2024-05-15 $5.39 $5.68 $5.13 $5.62 $5.62 27,935
2024-05-14 $5.24 $5.35 $5.11 $5.35 $5.35 20,648
2024-05-13 $5.44 $5.44 $5.18 $5.28 $5.28 16,755
2024-05-10 $5.26 $5.59 $5.18 $5.32 $5.32 47,981
2024-05-09 $4.90 $5.35 $4.90 $5.24 $5.24 44,822
2024-05-08 $4.86 $5.19 $4.85 $4.85 $4.85 16,175
2024-05-07 $5.03 $5.20 $5.01 $5.01 $5.01 21,824
2024-05-06 $4.69 $5.11 $4.69 $4.92 $4.92 23,128
2024-05-03 $4.80 $5.06 $4.66 $4.68 $4.68 68,664
2024-05-02 $4.80 $5.10 $4.66 $4.70 $4.70 25,742
2024-05-01 $4.65 $4.83 $4.61 $4.71 $4.71 9,055
2024-04-30 $4.71 $4.79 $4.54 $4.62 $4.62 28,681
2024-04-29 $4.77 $4.85 $4.62 $4.73 $4.73 28,711
2024-04-26 $4.52 $4.81 $4.51 $4.80 $4.80 19,754
2024-04-25 $4.42 $4.60 $4.41 $4.55 $4.55 7,982
2024-04-24 $4.79 $5.02 $4.40 $4.44 $4.44 66,373
2024-04-23 $5.06 $5.13 $4.70 $4.80 $4.80 76,675
2024-04-22 $5.19 $5.40 $5.03 $5.07 $5.07 21,546
2024-04-19 $5.41 $5.53 $5.26 $5.27 $5.27 11,286
2024-04-18 $5.24 $5.53 $5.22 $5.44 $5.44 21,350
2024-04-17 $4.74 $5.44 $4.70 $5.32 $5.32 34,899
2024-04-16 $5.30 $5.30 $4.68 $4.76 $4.76 37,039
2024-04-15 $5.67 $5.67 $5.12 $5.36 $5.36 95,973
2024-04-12 $6.11 $6.25 $5.52 $5.81 $5.81 213,407
2024-04-11 $6.30 $7.15 $5.63 $6.41 $6.41 2,193,618
2024-04-10 $5.80 $6.70 $5.60 $6.51 $6.51 51,900
2024-04-09 $5.34 $5.88 $5.34 $5.77 $5.77 96,028
2024-04-08 $4.90 $5.38 $4.90 $5.26 $5.26 19,740
2024-04-05 $4.58 $4.82 $4.53 $4.80 $4.80 22,325
2024-04-04 $4.87 $4.97 $4.54 $4.61 $4.61 25,254
2024-04-03 $5.02 $5.08 $4.93 $4.93 $4.93 4,382
2024-04-02 $5.21 $5.23 $4.77 $4.97 $4.97 10,661
2024-04-01 $5.11 $5.30 $5.02 $5.30 $5.30 13,412
2024-03-28 $5.03 $5.30 $4.85 $5.20 $5.20 49,035
2024-03-27 $4.95 $5.30 $4.95 $5.13 $5.13 20,882
2024-03-26 $4.42 $5.27 $4.36 $5.01 $5.01 73,049
2024-03-25 $4.07 $4.41 $3.80 $4.40 $4.40 38,945
2024-03-22 $4.13 $4.21 $3.88 $4.04 $4.04 17,660
2024-03-21 $4.15 $4.36 $4.10 $4.11 $4.11 15,459
2024-03-20 $4.23 $4.29 $4.06 $4.23 $4.23 7,029
2024-03-19 $4.43 $4.58 $4.22 $4.26 $4.26 14,672
2024-03-18 $4.60 $4.75 $4.39 $4.49 $4.49 11,961
2024-03-15 $4.72 $4.72 $4.14 $4.60 $4.60 44,291
2024-03-14 $4.90 $5.26 $4.43 $4.69 $4.69 88,096
2024-03-13 $3.96 $4.87 $3.94 $4.79 $4.79 104,950
2024-03-12 $3.57 $4.09 $3.31 $3.96 $3.96 63,548
2024-03-11 $3.65 $3.69 $3.47 $3.61 $3.61 12,305
2024-03-08 $3.60 $3.77 $3.60 $3.61 $3.61 4,136
2024-03-07 $3.82 $3.82 $3.20 $3.63 $3.63 33,904
2024-03-06 $3.67 $3.85 $3.51 $3.58 $3.58 10,988
2024-03-05 $3.67 $3.67 $3.48 $3.64 $3.64 11,307
2024-03-04 $3.85 $3.93 $3.63 $3.65 $3.65 12,956
2024-03-01 $3.77 $4.00 $3.77 $3.83 $3.83 9,102
2024-02-29 $3.99 $3.99 $3.80 $3.81 $3.81 10,997
2024-02-28 $3.87 $3.93 $3.87 $3.88 $3.88 7,354
2024-02-27 $3.86 $3.95 $3.86 $3.86 $3.86 22,087
2024-02-26 $3.75 $3.89 $3.75 $3.86 $3.86 13,529
2024-02-23 $3.87 $3.98 $3.80 $3.81 $3.81 9,019
2024-02-22 $3.80 $4.02 $3.76 $3.90 $3.90 34,826
2024-02-21 $4.00 $4.00 $3.89 $3.95 $3.95 9,392
2024-02-20 $4.00 $4.01 $4.00 $4.00 $4.00 9,868
2024-02-16 $3.96 $4.08 $3.96 $4.01 $4.01 8,109
2024-02-15 $3.99 $4.12 $3.99 $4.01 $4.01 12,438
2024-02-14 $3.98 $4.17 $3.97 $4.09 $4.09 8,686
2024-02-13 $3.93 $4.00 $3.92 $3.98 $3.98 5,202
2024-02-12 $3.94 $4.16 $3.93 $4.00 $4.00 21,817
2024-02-09 $4.00 $4.05 $3.95 $3.97 $3.97 21,262
2024-02-08 $3.93 $4.08 $3.93 $4.01 $4.01 8,783
2024-02-07 $4.06 $4.08 $3.92 $3.93 $3.93 10,652
2024-02-06 $4.05 $4.10 $3.90 $4.09 $4.09 9,201
2024-02-05 $3.91 $3.93 $3.83 $3.93 $3.93 5,187
2024-02-02 $4.01 $4.10 $3.81 $3.94 $3.94 21,630
2024-02-01 $4.02 $4.04 $3.87 $3.98 $3.98 6,747
2024-01-31 $3.92 $4.00 $3.82 $3.90 $3.90 11,728
2024-01-30 $3.85 $3.96 $3.79 $3.89 $3.89 4,243
2024-01-29 $3.90 $4.04 $3.73 $3.94 $3.94 45,753
2024-01-26 $3.72 $3.94 $3.69 $3.89 $3.89 4,891
2024-01-25 $3.84 $3.84 $3.76 $3.83 $3.83 10,840
2024-01-24 $3.71 $3.89 $3.70 $3.85 $3.85 4,622
2024-01-23 $3.83 $3.89 $3.64 $3.71 $3.71 5,255
2024-01-22 $3.79 $4.00 $3.59 $3.86 $3.86 30,607
2024-01-19 $3.97 $3.97 $3.60 $3.77 $3.77 16,776
2024-01-18 $3.89 $4.20 $3.41 $4.01 $4.01 632,338
2024-01-17 $4.14 $4.14 $3.75 $3.85 $3.85 10,865
2024-01-16 $3.50 $4.39 $3.50 $4.11 $4.11 45,260
2024-01-12 $3.14 $3.65 $3.11 $3.47 $3.47 14,936
2024-01-11 $3.12 $3.26 $3.02 $3.11 $3.11 4,587
2024-01-10 $2.88 $3.13 $2.88 $3.10 $3.10 10,721
2024-01-09 $2.98 $2.99 $2.82 $2.88 $2.88 10,448
2024-01-08 $2.86 $3.00 $2.82 $2.96 $2.96 12,890
2024-01-05 $3.00 $3.02 $2.87 $2.89 $2.89 12,738
2024-01-04 $2.99 $3.02 $2.96 $2.97 $2.97 5,414
2024-01-03 $2.99 $3.00 $2.92 $2.98 $2.98 5,403
2024-01-02 $2.76 $2.90 $2.76 $2.86 $2.86 4,460
2023-12-29 $2.81 $2.90 $2.74 $2.79 $2.79 18,401
2023-12-28 $2.96 $2.97 $2.44 $2.84 $2.84 112,754
2023-12-27 $2.93 $3.18 $2.88 $2.95 $2.95 57,551
2023-12-26 $2.96 $3.04 $2.89 $2.93 $2.93 13,819
2023-12-22 $2.94 $3.07 $2.82 $2.94 $2.94 23,713
2023-12-21 $2.85 $2.94 $2.85 $2.93 $2.93 3,128
2023-12-20 $2.85 $2.98 $2.75 $2.98 $2.98 9,857
2023-12-19 $2.65 $2.97 $2.59 $2.93 $2.93 43,456
2023-12-18 $2.68 $2.71 $2.61 $2.63 $2.63 9,180
2023-12-15 $2.57 $2.72 $2.55 $2.71 $2.71 11,424
2023-12-14 $2.56 $2.63 $2.52 $2.56 $2.56 29,355
2023-12-13 $2.54 $2.58 $2.42 $2.45 $2.45 6,951
2023-12-12 $2.46 $2.52 $2.42 $2.45 $2.45 6,219
2023-12-11 $2.52 $2.59 $2.40 $2.49 $2.49 11,407
2023-12-08 $2.55 $2.57 $2.50 $2.56 $2.56 6,601
2023-12-07 $2.56 $2.65 $2.55 $2.60 $2.60 9,357
2023-12-06 $2.63 $2.64 $2.54 $2.54 $2.54 30,948
2023-12-05 $2.64 $2.72 $2.63 $2.66 $2.66 4,553
2023-12-04 $2.72 $2.73 $2.65 $2.73 $2.73 9,269
2023-12-01 $2.43 $2.75 $2.43 $2.63 $2.63 15,838
2023-11-30 $2.46 $2.46 $2.38 $2.41 $2.41 9,239
2023-11-29 $2.47 $2.53 $2.42 $2.42 $2.42 6,614
2023-11-28 $2.38 $2.47 $2.38 $2.47 $2.47 4,503
2023-11-27 $2.50 $2.53 $2.40 $2.40 $2.40 10,521
2023-11-24 $2.49 $2.56 $2.48 $2.50 $2.50 3,914
2023-11-22 $2.48 $2.48 $2.40 $2.47 $2.47 12,345
2023-11-21 $2.45 $2.60 $2.45 $2.51 $2.51 7,597
2023-11-20 $2.57 $2.75 $2.40 $2.40 $2.40 20,642
2023-11-17 $2.69 $2.77 $2.69 $2.77 $2.77 13,030
2023-11-16 $2.73 $2.94 $2.67 $2.70 $2.70 12,510
2023-11-15 $2.63 $2.90 $2.62 $2.73 $2.73 8,215
2023-11-14 $2.71 $2.88 $2.66 $2.69 $2.69 26,025
2023-11-13 $2.48 $3.18 $2.48 $2.78 $2.78 173,464
2023-11-10 $2.36 $2.57 $2.35 $2.50 $2.50 40,922
2023-11-09 $2.46 $2.60 $2.37 $2.37 $2.37 14,046
2023-11-08 $2.50 $2.57 $2.40 $2.49 $2.49 8,750
2023-11-07 $2.58 $2.63 $2.52 $2.52 $2.52 6,159
2023-11-06 $2.58 $2.69 $2.58 $2.60 $2.60 4,775
2023-11-03 $2.63 $2.80 $2.52 $2.58 $2.58 10,514
2023-11-02 $2.69 $2.69 $2.44 $2.58 $2.58 11,359
2023-11-01 $2.52 $2.59 $2.43 $2.56 $2.56 7,320
2023-10-31 $2.46 $2.58 $2.34 $2.55 $2.55 8,577
2023-10-30 $2.43 $2.47 $2.31 $2.36 $2.36 7,520
2023-10-27 $2.45 $2.55 $2.32 $2.38 $2.38 20,454
2023-10-26 $2.54 $2.54 $2.33 $2.46 $2.46 12,860
2023-10-25 $2.43 $2.53 $2.37 $2.41 $2.41 9,828
2023-10-24 $2.45 $2.59 $2.45 $2.48 $2.48 6,081
2023-10-23 $2.50 $2.56 $2.46 $2.50 $2.50 15,396
2023-10-20 $2.57 $2.71 $2.49 $2.56 $2.56 11,868
2023-10-19 $2.56 $2.62 $2.53 $2.59 $2.59 8,025
2023-10-18 $2.75 $2.85 $2.53 $2.53 $2.53 22,239
2023-10-17 $2.82 $2.89 $2.73 $2.79 $2.79 9,499
2023-10-16 $2.63 $2.85 $2.63 $2.79 $2.79 18,770
2023-10-13 $2.74 $2.95 $2.68 $2.82 $2.82 11,110
2023-10-12 $2.80 $2.86 $2.63 $2.77 $2.77 35,994
2023-10-11 $2.95 $3.00 $2.78 $2.78 $2.78 13,016
2023-10-10 $2.90 $2.98 $2.82 $2.94 $2.94 6,160
2023-10-09 $2.79 $2.96 $2.78 $2.96 $2.96 9,758
2023-10-06 $2.78 $2.90 $2.77 $2.82 $2.82 11,728
2023-10-05 $2.80 $2.91 $2.77 $2.78 $2.78 7,885
2023-10-04 $2.89 $2.98 $2.80 $2.87 $2.87 9,184
2023-10-03 $2.79 $3.03 $2.79 $2.92 $2.92 15,271
2023-10-02 $3.00 $3.06 $2.76 $2.83 $2.83 14,601
2023-09-29 $2.82 $3.01 $2.82 $2.98 $2.98 17,267
2023-09-28 $3.09 $3.09 $2.78 $2.83 $2.83 17,250
2023-09-27 $3.01 $3.15 $2.80 $2.90 $2.90 37,701
2023-09-26 $3.07 $3.32 $2.98 $2.98 $2.98 5,361
2023-09-25 $3.42 $3.42 $3.09 $3.10 $3.10 23,325
2023-09-22 $3.26 $3.36 $3.25 $3.34 $3.34 5,222
2023-09-21 $3.25 $3.36 $3.25 $3.29 $3.29 9,135
2023-09-20 $3.43 $3.43 $3.22 $3.22 $3.22 37,694
2023-09-19 $3.46 $3.57 $3.33 $3.43 $3.43 29,898
2023-09-18 $3.63 $3.82 $3.45 $3.45 $3.45 25,224
2023-09-15 $3.80 $3.95 $3.64 $3.64 $3.64 7,147
2023-09-14 $3.79 $3.84 $3.79 $3.79 $3.79 6,352
2023-09-13 $3.85 $3.90 $3.79 $3.81 $3.81 7,595
2023-09-12 $3.85 $3.85 $3.78 $3.80 $3.80 21,594
2023-09-11 $3.70 $4.00 $3.70 $3.75 $3.75 10,723
2023-09-08 $3.55 $3.73 $3.54 $3.68 $3.68 36,769
2023-09-07 $3.74 $3.80 $3.58 $3.65 $3.65 41,702
2023-09-06 $3.95 $4.00 $3.74 $3.82 $3.82 18,674
2023-09-05 $3.79 $4.05 $3.73 $3.99 $3.99 36,774
2023-09-01 $3.93 $4.08 $3.73 $3.76 $3.76 29,999
2023-08-31 $4.03 $4.07 $3.85 $3.95 $3.95 7,125
2023-08-30 $4.07 $4.19 $3.95 $4.00 $4.00 23,425
2023-08-29 $4.01 $4.28 $3.97 $4.10 $4.10 39,371
2023-08-28 $4.10 $4.40 $3.98 $4.00 $4.00 35,846
2023-08-25 $4.27 $4.27 $3.84 $4.15 $4.15 74,707
2023-08-24 $4.36 $4.46 $4.04 $4.12 $4.12 88,582
2023-08-23 $4.16 $4.54 $4.16 $4.31 $4.31 27,110
2023-08-22 $4.19 $4.30 $4.07 $4.16 $4.16 12,366
2023-08-21 $4.14 $4.31 $3.95 $4.16 $4.16 21,894
2023-08-18 $4.48 $4.66 $4.05 $4.14 $4.14 23,571
2023-08-17 $4.70 $4.90 $4.44 $4.53 $4.53 83,612
2023-08-16 $5.04 $5.12 $4.92 $4.99 $4.99 18,015
2023-08-15 $4.99 $5.15 $4.89 $5.00 $5.00 14,338
2023-08-14 $5.08 $5.15 $4.88 $5.00 $5.00 8,437
2023-08-11 $5.00 $5.15 $4.84 $5.08 $5.08 63,230
2023-08-10 $4.96 $5.16 $4.90 $5.01 $5.01 25,769
2023-08-09 $5.04 $5.18 $4.96 $5.09 $5.09 42,780
2023-08-08 $5.04 $5.21 $4.99 $5.06 $5.06 53,568
2023-08-07 $5.11 $5.14 $4.93 $5.01 $5.01 23,409
2023-08-04 $4.94 $5.17 $4.91 $5.09 $5.09 33,447
2023-08-03 $4.95 $5.00 $4.72 $4.91 $4.91 23,572
2023-08-02 $4.90 $5.00 $4.69 $4.94 $4.94 25,374
2023-08-01 $4.77 $4.99 $4.72 $4.98 $4.98 25,328
2023-07-31 $4.73 $5.03 $4.46 $4.97 $4.97 196,612
2023-07-28 $4.81 $5.10 $4.71 $4.91 $4.91 265,004
2023-07-27 $5.39 $5.85 $4.70 $5.10 $5.10 8,853,716
2023-07-26 $4.26 $4.30 $4.25 $4.30 $4.30 8,661
2023-07-25 $4.24 $4.43 $4.24 $4.29 $4.29 2,351
2023-07-24 $4.21 $4.40 $4.21 $4.26 $4.26 4,582
2023-07-21 $4.25 $4.39 $4.22 $4.24 $4.24 7,582
2023-07-20 $4.39 $4.39 $4.22 $4.29 $4.29 5,369
2023-07-19 $4.39 $4.39 $4.27 $4.35 $4.35 7,099
2023-07-18 $4.41 $4.48 $4.31 $4.47 $4.47 2,279
2023-07-17 $4.40 $4.42 $4.34 $4.42 $4.42 8,584
2023-07-14 $4.56 $4.56 $4.30 $4.32 $4.32 5,504
2023-07-13 $4.43 $4.52 $4.42 $4.47 $4.47 3,251
2023-07-12 $4.40 $4.53 $4.33 $4.42 $4.42 4,696
2023-07-11 $4.31 $4.50 $4.31 $4.39 $4.39 9,019
2023-07-10 $4.35 $4.50 $4.25 $4.29 $4.29 11,416
2023-07-07 $4.25 $4.46 $4.25 $4.42 $4.42 15,003
2023-07-06 $4.91 $4.91 $4.30 $4.30 $4.30 40,543
2023-07-05 $4.85 $4.87 $4.72 $4.72 $4.72 5,527
2023-07-03 $5.10 $5.10 $4.86 $4.91 $4.91 5,309
2023-06-30 $4.91 $5.35 $4.88 $5.04 $5.04 12,459
2023-06-29 $4.73 $4.93 $4.65 $4.89 $4.89 15,123
2023-06-28 $4.70 $4.88 $4.70 $4.73 $4.73 2,816
2023-06-27 $4.74 $4.93 $4.70 $4.70 $4.70 7,688
2023-06-26 $4.90 $4.98 $4.73 $4.76 $4.76 6,776
2023-06-23 $4.87 $5.10 $4.81 $4.86 $4.86 13,096
2023-06-22 $5.26 $5.26 $4.97 $4.98 $4.98 8,398
2023-06-21 $5.17 $5.25 $5.03 $5.07 $5.07 5,291
2023-06-20 $4.85 $5.15 $4.85 $5.03 $5.03 18,576
2023-06-16 $5.18 $5.18 $4.85 $4.85 $4.85 13,514
2023-06-15 $4.85 $5.22 $4.71 $5.03 $5.03 14,729
2023-06-14 $4.75 $4.95 $4.65 $4.79 $4.79 11,304
2023-06-13 $4.40 $5.10 $4.40 $4.92 $4.92 33,486
2023-06-12 $4.27 $4.64 $4.20 $4.36 $4.36 12,500
2023-06-09 $4.51 $4.56 $4.30 $4.30 $4.30 9,496
2023-06-08 $4.41 $4.70 $4.41 $4.43 $4.43 5,194
2023-06-07 $4.84 $4.98 $4.44 $4.46 $4.46 25,738
2023-06-06 $4.64 $4.65 $4.51 $4.59 $4.59 7,299
2023-06-05 $4.50 $4.65 $4.42 $4.46 $4.46 8,993
2023-06-02 $4.33 $4.69 $4.33 $4.50 $4.50 8,024
2023-06-01 $4.61 $4.65 $4.30 $4.31 $4.31 7,172
2023-05-31 $4.64 $4.77 $4.51 $4.63 $4.63 11,512
2023-05-30 $4.68 $4.79 $4.54 $4.66 $4.66 15,478
2023-05-26 $5.07 $5.19 $4.25 $4.74 $4.74 37,330
2023-05-25 $5.02 $5.24 $4.81 $5.21 $5.21 56,234
2023-05-24 $5.32 $5.47 $4.91 $5.13 $5.13 55,601
2023-05-23 $3.95 $5.58 $3.95 $5.37 $5.37 177,929
2023-05-22 $3.77 $4.27 $3.77 $4.06 $4.06 29,855
2023-05-19 $3.65 $4.09 $3.63 $3.77 $3.77 127,358
2023-05-18 $3.61 $3.74 $3.50 $3.67 $3.67 5,932
2023-05-17 $3.39 $3.78 $3.30 $3.62 $3.62 79,376
2023-05-16 $4.17 $4.22 $3.35 $3.53 $3.53 159,614
2023-05-15 $4.04 $4.45 $4.04 $4.29 $4.29 16,028
2023-05-12 $4.38 $4.63 $4.00 $4.31 $4.31 185,588
2023-05-11 $0.26 $0.35 $0.26 $0.29 $4.85 138,581
2023-05-10 $0.24 $0.27 $0.23 $0.27 $4.52 24,317
2023-05-09 $0.24 $0.25 $0.24 $0.25 $4.25 13,540
2023-05-08 $0.24 $0.25 $0.23 $0.24 $4.13 8,986
2023-05-05 $0.24 $0.25 $0.23 $0.24 $4.13 24,519
2023-05-04 $0.25 $0.26 $0.24 $0.25 $4.24 17,543
2023-05-03 $0.26 $0.29 $0.24 $0.25 $4.25 18,970
2023-05-02 $0.28 $0.29 $0.26 $0.26 $4.50 10,480
2023-05-01 $0.26 $0.29 $0.26 $0.27 $4.60 19,247
2023-04-28 $0.29 $0.29 $0.26 $0.26 $4.42 20,507
2023-04-27 $0.27 $0.29 $0.27 $0.28 $4.76 4,637
2023-04-26 $0.28 $0.29 $0.27 $0.27 $4.59 12,539
2023-04-25 $0.30 $0.30 $0.28 $0.29 $4.86 7,174
2023-04-24 $0.29 $0.31 $0.29 $0.29 $4.93 4,315
2023-04-21 $0.30 $0.31 $0.29 $0.29 $5.00 4,861
2023-04-20 $0.31 $0.32 $0.28 $0.30 $5.12 13,598
2023-04-19 $0.30 $0.31 $0.29 $0.31 $5.19 2,990
2023-04-18 $0.30 $0.31 $0.29 $0.30 $5.17 15,305
2023-04-17 $0.30 $0.31 $0.28 $0.29 $4.85 9,720
2023-04-14 $0.30 $0.32 $0.28 $0.29 $0.29 220,960
2023-04-13 $0.29 $0.32 $0.28 $0.30 $0.30 250,818
2023-04-12 $0.33 $0.33 $0.31 $0.31 $0.31 135,806
2023-04-11 $0.32 $0.33 $0.31 $0.31 $0.31 42,587
2023-04-10 $0.33 $0.33 $0.31 $0.31 $0.31 105,468
2023-04-06 $0.31 $0.34 $0.31 $0.32 $0.32 209,465
2023-04-05 $0.31 $0.32 $0.31 $0.32 $0.32 46,372
2023-04-04 $0.31 $0.33 $0.31 $0.32 $0.32 104,326
2023-04-03 $0.30 $0.35 $0.30 $0.32 $0.32 147,738
2023-03-31 $0.31 $0.33 $0.31 $0.32 $0.32 89,619
2023-03-30 $0.33 $0.34 $0.31 $0.32 $0.32 114,088
2023-03-29 $0.32 $0.35 $0.32 $0.33 $0.33 150,958
2023-03-28 $0.32 $0.33 $0.31 $0.33 $0.33 138,694
2023-03-27 $0.32 $0.33 $0.32 $0.32 $0.32 226,096
2023-03-24 $0.31 $0.32 $0.29 $0.30 $0.30 440,506
2023-03-23 $0.34 $0.35 $0.30 $0.31 $0.31 234,165
2023-03-22 $0.32 $0.34 $0.32 $0.33 $0.33 69,977
2023-03-21 $0.33 $0.35 $0.33 $0.33 $0.33 112,636
2023-03-20 $0.34 $0.37 $0.32 $0.33 $0.33 128,320
2023-03-17 $0.33 $0.36 $0.31 $0.35 $0.35 207,695
2023-03-16 $0.32 $0.35 $0.32 $0.34 $0.34 137,069
2023-03-15 $0.35 $0.35 $0.29 $0.31 $0.31 201,752
2023-03-14 $0.38 $0.40 $0.34 $0.34 $0.34 363,610
2023-03-13 $0.30 $0.40 $0.29 $0.38 $0.38 832,792
2023-03-10 $0.40 $0.43 $0.27 $0.31 $0.31 1,969,439
2023-03-09 $0.46 $0.46 $0.42 $0.42 $0.42 82,535
2023-03-08 $0.42 $0.45 $0.40 $0.44 $0.44 154,295
2023-03-07 $0.46 $0.46 $0.43 $0.43 $0.43 61,008
2023-03-06 $0.43 $0.46 $0.41 $0.45 $0.45 172,335
2023-03-03 $0.46 $0.48 $0.43 $0.44 $0.44 112,759
2023-03-02 $0.45 $0.45 $0.43 $0.43 $0.43 61,620
2023-03-01 $0.46 $0.49 $0.44 $0.44 $0.44 97,448
2023-02-28 $0.48 $0.49 $0.43 $0.45 $0.45 185,948
2023-02-27 $0.45 $0.46 $0.43 $0.45 $0.45 67,527
2023-02-24 $0.46 $0.47 $0.42 $0.43 $0.43 220,225
2023-02-23 $0.47 $0.48 $0.44 $0.45 $0.45 179,313
2023-02-22 $0.50 $0.51 $0.47 $0.47 $0.47 73,794
2023-02-21 $0.50 $0.52 $0.49 $0.49 $0.49 35,155
2023-02-17 $0.49 $0.52 $0.49 $0.50 $0.50 21,340
2023-02-16 $0.48 $0.54 $0.48 $0.50 $0.50 125,730
2023-02-15 $0.52 $0.54 $0.47 $0.51 $0.51 236,340
2023-02-14 $0.53 $0.54 $0.51 $0.53 $0.53 103,241
2023-02-13 $0.53 $0.56 $0.52 $0.54 $0.54 62,332
2023-02-10 $0.54 $0.56 $0.52 $0.53 $0.53 107,005
2023-02-09 $0.56 $0.56 $0.52 $0.54 $0.54 70,636
2023-02-08 $0.55 $0.55 $0.54 $0.54 $0.54 82,863
2023-02-07 $0.53 $0.56 $0.53 $0.55 $0.55 58,514
2023-02-06 $0.55 $0.56 $0.54 $0.54 $0.54 119,722
2023-02-03 $0.55 $0.56 $0.53 $0.55 $0.55 133,304
2023-02-02 $0.52 $0.56 $0.52 $0.55 $0.55 266,514
2023-02-01 $0.51 $0.54 $0.51 $0.52 $0.52 57,252
2023-01-31 $0.51 $0.54 $0.51 $0.53 $0.53 63,605
2023-01-30 $0.54 $0.54 $0.52 $0.52 $0.52 89,494
2023-01-27 $0.52 $0.56 $0.49 $0.53 $0.53 118,330
2023-01-26 $0.52 $0.54 $0.48 $0.52 $0.52 99,909
2023-01-25 $0.56 $0.56 $0.51 $0.51 $0.51 140,529
2023-01-24 $0.58 $0.58 $0.54 $0.55 $0.55 112,340
2023-01-23 $0.54 $0.57 $0.54 $0.55 $0.55 85,284
2023-01-20 $0.54 $0.58 $0.53 $0.54 $0.54 94,297
2023-01-19 $0.55 $0.61 $0.52 $0.54 $0.54 106,409
2023-01-18 $0.58 $0.60 $0.52 $0.54 $0.54 89,036
2023-01-17 $0.56 $0.60 $0.55 $0.58 $0.58 222,570
2023-01-13 $0.51 $0.57 $0.51 $0.56 $0.56 273,955
2023-01-12 $0.49 $0.53 $0.48 $0.52 $0.52 251,222
2023-01-11 $0.50 $0.50 $0.47 $0.49 $0.49 82,107
2023-01-10 $0.48 $0.50 $0.46 $0.49 $0.49 147,171
2023-01-09 $0.48 $0.49 $0.46 $0.48 $0.48 101,057
2023-01-06 $0.46 $0.48 $0.45 $0.48 $0.48 76,321
2023-01-05 $0.46 $0.46 $0.44 $0.45 $0.45 50,162
2023-01-04 $0.42 $0.45 $0.41 $0.45 $0.45 88,487
2023-01-03 $0.41 $0.42 $0.39 $0.41 $0.41 49,351
2022-12-30 $0.41 $0.42 $0.37 $0.40 $0.40 313,383
2022-12-29 $0.39 $0.41 $0.39 $0.40 $0.40 81,246
2022-12-28 $0.41 $0.41 $0.39 $0.39 $0.39 121,779
2022-12-27 $0.40 $0.42 $0.40 $0.40 $0.40 205,702
2022-12-23 $0.41 $0.42 $0.40 $0.41 $0.41 126,868
2022-12-22 $0.43 $0.43 $0.40 $0.41 $0.41 63,289
2022-12-21 $0.41 $0.43 $0.40 $0.43 $0.43 143,210
2022-12-20 $0.45 $0.45 $0.41 $0.41 $0.41 111,314
2022-12-19 $0.46 $0.47 $0.42 $0.45 $0.45 136,279
2022-12-16 $0.44 $0.46 $0.42 $0.43 $0.43 144,651
2022-12-15 $0.44 $0.45 $0.43 $0.44 $0.44 39,481
2022-12-14 $0.41 $0.48 $0.40 $0.43 $0.43 351,142
2022-12-13 $0.42 $0.43 $0.40 $0.41 $0.41 227,547
2022-12-12 $0.43 $0.43 $0.41 $0.41 $0.41 104,539
2022-12-09 $0.40 $0.42 $0.40 $0.41 $0.41 56,455
2022-12-08 $0.41 $0.45 $0.40 $0.41 $0.41 82,309
2022-12-07 $0.42 $0.44 $0.41 $0.41 $0.41 33,216
2022-12-06 $0.42 $0.45 $0.42 $0.42 $0.42 68,638
2022-12-05 $0.46 $0.46 $0.42 $0.43 $0.43 114,490
2022-12-02 $0.46 $0.46 $0.42 $0.45 $0.45 99,617
2022-12-01 $0.43 $0.47 $0.43 $0.46 $0.46 76,757
2022-11-30 $0.45 $0.49 $0.44 $0.45 $0.45 54,389
2022-11-29 $0.46 $0.48 $0.41 $0.44 $0.44 107,011
2022-11-28 $0.48 $0.49 $0.45 $0.46 $0.46 150,284
2022-11-25 $0.44 $0.48 $0.44 $0.48 $0.48 144,597
2022-11-23 $0.46 $0.48 $0.43 $0.44 $0.44 55,302
2022-11-22 $0.46 $0.49 $0.44 $0.46 $0.46 94,286
2022-11-21 $0.51 $0.51 $0.45 $0.45 $0.45 148,944
2022-11-18 $0.46 $0.51 $0.45 $0.48 $0.48 339,570
2022-11-17 $0.40 $0.48 $0.40 $0.45 $0.45 232,608
2022-11-16 $0.40 $0.44 $0.40 $0.42 $0.42 210,553
2022-11-15 $0.39 $0.43 $0.39 $0.41 $0.41 295,697
2022-11-14 $0.39 $0.40 $0.36 $0.38 $0.38 154,210
2022-11-11 $0.39 $0.41 $0.38 $0.38 $0.38 187,273
2022-11-10 $0.38 $0.40 $0.37 $0.38 $0.38 238,927
2022-11-09 $0.40 $0.42 $0.36 $0.37 $0.37 290,275
2022-11-08 $0.40 $0.43 $0.38 $0.39 $0.39 139,836
2022-11-07 $0.39 $0.43 $0.39 $0.40 $0.40 116,089
2022-11-04 $0.41 $0.41 $0.38 $0.40 $0.40 171,883
2022-11-03 $0.40 $0.41 $0.40 $0.40 $0.40 51,155
2022-11-02 $0.41 $0.42 $0.39 $0.40 $0.40 88,406
2022-11-01 $0.41 $0.42 $0.39 $0.41 $0.41 182,866
2022-10-31 $0.43 $0.43 $0.41 $0.41 $0.41 74,035
2022-10-28 $0.42 $0.43 $0.40 $0.41 $0.41 328,459
2022-10-27 $0.42 $0.43 $0.42 $0.43 $0.43 110,601
2022-10-26 $0.41 $0.43 $0.41 $0.42 $0.42 175,534
2022-10-25 $0.42 $0.44 $0.40 $0.42 $0.42 197,615
2022-10-24 $0.43 $0.44 $0.41 $0.41 $0.41 103,065
2022-10-21 $0.44 $0.47 $0.43 $0.44 $0.44 195,287
2022-10-20 $0.44 $0.47 $0.44 $0.45 $0.45 37,734
2022-10-19 $0.47 $0.48 $0.44 $0.44 $0.44 70,257
2022-10-18 $0.44 $0.49 $0.44 $0.47 $0.47 150,073
2022-10-17 $0.45 $0.47 $0.44 $0.44 $0.44 74,316
2022-10-14 $0.47 $0.47 $0.44 $0.45 $0.45 89,672
2022-10-13 $0.44 $0.46 $0.44 $0.45 $0.45 70,844
2022-10-12 $0.46 $0.46 $0.44 $0.44 $0.44 98,829
2022-10-11 $0.43 $0.46 $0.43 $0.44 $0.44 87,113
2022-10-10 $0.48 $0.48 $0.43 $0.43 $0.43 88,864
2022-10-07 $0.46 $0.50 $0.45 $0.46 $0.46 121,869
2022-10-06 $0.50 $0.52 $0.45 $0.48 $0.48 217,599
2022-10-05 $0.51 $0.53 $0.50 $0.50 $0.50 126,944
2022-10-04 $0.43 $0.52 $0.43 $0.51 $0.51 213,233
2022-10-03 $0.45 $0.46 $0.44 $0.46 $0.46 63,860
2022-09-30 $0.43 $0.46 $0.43 $0.45 $0.45 91,924
2022-09-29 $0.44 $0.44 $0.41 $0.44 $0.44 161,265
2022-09-28 $0.40 $0.43 $0.40 $0.42 $0.42 357,454
2022-09-27 $0.44 $0.45 $0.36 $0.39 $0.39 1,115,817
2022-09-26 $0.48 $0.49 $0.43 $0.44 $0.44 567,475
2022-09-23 $0.49 $0.51 $0.47 $0.50 $0.50 198,079
2022-09-22 $0.50 $0.50 $0.48 $0.49 $0.49 240,990
2022-09-21 $0.51 $0.52 $0.50 $0.51 $0.51 150,761
2022-09-20 $0.55 $0.55 $0.51 $0.52 $0.52 157,580
2022-09-19 $0.56 $0.58 $0.54 $0.56 $0.56 183,959
2022-09-16 $0.59 $0.59 $0.56 $0.57 $0.57 211,492
2022-09-15 $0.59 $0.59 $0.54 $0.58 $0.58 252,985
2022-09-14 $0.56 $0.57 $0.54 $0.55 $0.55 261,078
2022-09-13 $0.54 $0.58 $0.51 $0.57 $0.57 529,812
2022-09-12 $0.51 $0.54 $0.51 $0.53 $0.53 395,466
2022-09-09 $0.54 $0.54 $0.51 $0.51 $0.51 527,118
2022-09-08 $0.54 $0.56 $0.53 $0.55 $0.55 197,798
2022-09-07 $0.55 $0.55 $0.54 $0.54 $0.54 103,751
2022-09-06 $0.57 $0.58 $0.54 $0.54 $0.54 108,404
2022-09-02 $0.56 $0.58 $0.54 $0.57 $0.57 258,520
2022-09-01 $0.59 $0.60 $0.56 $0.58 $0.58 206,329
2022-08-31 $0.58 $0.60 $0.56 $0.58 $0.58 121,092
2022-08-30 $0.61 $0.61 $0.56 $0.58 $0.58 225,385
2022-08-29 $0.60 $0.62 $0.60 $0.61 $0.61 153,194
2022-08-26 $0.60 $0.60 $0.57 $0.58 $0.58 138,209
2022-08-25 $0.66 $0.66 $0.59 $0.60 $0.60 281,493
2022-08-24 $0.60 $0.63 $0.58 $0.61 $0.61 211,994
2022-08-23 $0.59 $0.63 $0.57 $0.59 $0.59 181,458
2022-08-22 $0.60 $0.62 $0.54 $0.59 $0.59 258,841
2022-08-19 $0.60 $0.63 $0.59 $0.61 $0.61 536,055
2022-08-18 $0.62 $0.64 $0.60 $0.61 $0.61 414,617
2022-08-17 $0.65 $0.65 $0.59 $0.63 $0.63 556,099
2022-08-16 $0.71 $0.73 $0.63 $0.63 $0.63 1,062,941
2022-08-15 $0.70 $0.73 $0.70 $0.70 $0.70 293,215
2022-08-12 $0.71 $0.73 $0.70 $0.71 $0.71 320,119
2022-08-11 $0.73 $0.73 $0.70 $0.70 $0.70 349,796
2022-08-10 $0.73 $0.75 $0.70 $0.71 $0.71 625,166
2022-08-09 $0.72 $0.75 $0.72 $0.73 $0.73 477,626
2022-08-08 $0.82 $0.82 $0.71 $0.73 $0.73 823,322
2022-08-05 $0.78 $0.84 $0.78 $0.82 $0.82 105,520
2022-08-04 $0.83 $0.83 $0.79 $0.81 $0.81 123,292
2022-08-03 $0.79 $0.84 $0.79 $0.80 $0.80 164,305
2022-08-02 $0.82 $0.82 $0.77 $0.79 $0.79 175,652
2022-08-01 $0.75 $0.80 $0.75 $0.79 $0.79 141,447
2022-07-29 $0.76 $0.78 $0.75 $0.75 $0.75 167,227
2022-07-28 $0.77 $0.78 $0.75 $0.77 $0.77 93,113
2022-07-27 $0.77 $0.78 $0.73 $0.76 $0.76 114,410
2022-07-26 $0.79 $0.79 $0.75 $0.75 $0.75 172,563
2022-07-25 $0.77 $0.82 $0.77 $0.79 $0.79 104,937
2022-07-22 $0.80 $0.81 $0.78 $0.78 $0.78 139,017
2022-07-21 $0.80 $0.83 $0.80 $0.80 $0.80 80,916
2022-07-20 $0.80 $0.83 $0.79 $0.81 $0.81 119,016
2022-07-19 $0.79 $0.82 $0.77 $0.79 $0.79 95,701
2022-07-18 $0.79 $0.81 $0.77 $0.77 $0.77 139,699
2022-07-15 $0.79 $0.80 $0.78 $0.79 $0.79 19,088
2022-07-14 $0.81 $0.82 $0.78 $0.78 $0.78 94,729
2022-07-13 $0.78 $0.82 $0.78 $0.79 $0.79 99,123
2022-07-12 $0.80 $0.81 $0.78 $0.80 $0.80 136,704
2022-07-11 $0.83 $0.83 $0.77 $0.80 $0.80 347,715
2022-07-08 $0.81 $0.82 $0.78 $0.78 $0.78 79,593
2022-07-07 $0.78 $0.82 $0.78 $0.81 $0.81 102,167
2022-07-06 $0.79 $0.83 $0.77 $0.79 $0.79 116,794
2022-07-05 $0.78 $0.81 $0.77 $0.79 $0.79 117,219
2022-07-01 $0.79 $0.83 $0.79 $0.80 $0.80 83,718
2022-06-30 $0.80 $0.83 $0.77 $0.80 $0.80 126,174
2022-06-29 $0.83 $0.85 $0.79 $0.81 $0.81 254,148
2022-06-28 $0.84 $0.85 $0.82 $0.82 $0.82 145,945
2022-06-27 $0.84 $0.85 $0.82 $0.82 $0.82 95,153
2022-06-24 $0.80 $0.87 $0.80 $0.82 $0.82 92,839
2022-06-23 $0.79 $0.85 $0.79 $0.81 $0.81 165,950
2022-06-22 $0.83 $0.87 $0.80 $0.83 $0.83 117,970
2022-06-21 $0.80 $0.85 $0.80 $0.85 $0.85 141,955
2022-06-17 $0.76 $0.82 $0.76 $0.81 $0.81 353,784
2022-06-16 $0.80 $0.83 $0.76 $0.77 $0.77 233,591
2022-06-15 $0.83 $0.86 $0.79 $0.80 $0.80 232,286
2022-06-14 $0.85 $0.88 $0.81 $0.82 $0.82 145,004
2022-06-13 $0.85 $0.88 $0.81 $0.83 $0.83 309,011
2022-06-10 $0.86 $0.91 $0.85 $0.87 $0.87 74,108
2022-06-09 $0.92 $0.92 $0.86 $0.88 $0.88 108,535
2022-06-08 $0.93 $0.95 $0.89 $0.92 $0.92 156,343
2022-06-07 $0.82 $0.94 $0.82 $0.92 $0.92 468,945
2022-06-06 $0.83 $0.85 $0.81 $0.84 $0.84 108,916
2022-06-03 $0.84 $0.84 $0.80 $0.83 $0.83 139,316
2022-06-02 $0.83 $0.86 $0.81 $0.84 $0.84 220,748
2022-06-01 $0.84 $0.85 $0.81 $0.84 $0.84 291,068
2022-05-31 $0.84 $0.86 $0.80 $0.81 $0.81 424,665
2022-05-27 $0.80 $0.89 $0.80 $0.86 $0.86 261,536
2022-05-26 $0.89 $0.91 $0.86 $0.86 $0.86 259,509
2022-05-25 $0.87 $0.91 $0.86 $0.89 $0.89 75,849
2022-05-24 $0.92 $0.92 $0.85 $0.87 $0.87 174,958
2022-05-23 $0.90 $0.95 $0.88 $0.93 $0.93 155,609
2022-05-20 $0.90 $0.95 $0.88 $0.90 $0.90 294,870
2022-05-19 $0.91 $0.93 $0.88 $0.89 $0.89 160,613
2022-05-18 $0.92 $0.95 $0.86 $0.89 $0.89 205,597
2022-05-17 $0.81 $0.96 $0.81 $0.92 $0.92 702,845
2022-05-16 $0.78 $0.82 $0.76 $0.79 $0.79 235,767
2022-05-13 $0.77 $0.83 $0.73 $0.78 $0.78 295,588
2022-05-12 $0.73 $0.75 $0.71 $0.73 $0.73 228,267
2022-05-11 $0.78 $0.79 $0.72 $0.73 $0.73 304,302
2022-05-10 $0.80 $0.82 $0.73 $0.76 $0.76 456,020
2022-05-09 $0.83 $0.89 $0.79 $0.79 $0.79 534,067
2022-05-06 $0.84 $0.87 $0.80 $0.81 $0.81 240,834
2022-05-05 $0.86 $0.88 $0.83 $0.85 $0.85 327,792
2022-05-04 $0.83 $0.88 $0.82 $0.86 $0.86 576,755
2022-05-03 $0.90 $0.91 $0.86 $0.88 $0.88 221,967
2022-05-02 $0.88 $0.92 $0.86 $0.90 $0.90 647,376
2022-04-29 $0.90 $0.92 $0.86 $0.88 $0.88 302,293
2022-04-28 $0.91 $0.92 $0.88 $0.90 $0.90 415,123
2022-04-27 $0.92 $0.95 $0.88 $0.90 $0.90 647,079
2022-04-26 $0.96 $0.97 $0.90 $0.93 $0.93 308,282
2022-04-25 $0.98 $1.11 $0.87 $0.98 $0.98 1,700,237
2022-04-22 $1.02 $1.06 $0.97 $0.99 $0.99 500,582
2022-04-21 $1.02 $1.03 $1.02 $1.02 $1.02 513,314
2022-04-20 $1.03 $1.04 $1.02 $1.02 $1.02 177,893
2022-04-19 $1.02 $1.05 $1.01 $1.04 $1.04 368,301
2022-04-18 $1.04 $1.06 $1.00 $1.00 $1.00 790,960
2022-04-14 $1.11 $1.15 $1.05 $1.06 $1.06 692,092
2022-04-13 $1.10 $1.15 $1.07 $1.12 $1.12 830,693
2022-04-12 $1.16 $1.17 $1.05 $1.09 $1.09 1,113,758
2022-04-11 $1.16 $1.19 $1.16 $1.16 $1.16 750,790
2022-04-08 $1.19 $1.25 $1.17 $1.18 $1.18 632,434
2022-04-07 $1.20 $1.24 $1.17 $1.19 $1.19 460,426
2022-04-06 $1.30 $1.31 $1.18 $1.21 $1.21 1,283,336
2022-04-05 $1.28 $1.34 $1.26 $1.30 $1.30 497,813
2022-04-04 $1.31 $1.31 $1.26 $1.28 $1.28 1,221,744
2022-04-01 $1.32 $1.39 $1.32 $1.34 $1.34 726,805
2022-03-31 $1.33 $1.42 $1.28 $1.37 $1.37 1,141,184
2022-03-30 $1.47 $1.50 $1.32 $1.33 $1.33 1,801,667
2022-03-29 $1.52 $1.64 $1.43 $1.45 $1.45 5,446,320
2022-03-28 $1.82 $1.84 $1.62 $1.82 $1.82 2,339,235
2022-03-25 $1.88 $1.89 $1.81 $1.85 $1.85 1,488,182
2022-03-24 $1.80 $1.89 $1.78 $1.85 $1.85 1,333,072
2022-03-23 $1.80 $1.83 $1.75 $1.80 $1.80 1,102,036
2022-03-22 $1.71 $1.85 $1.69 $1.80 $1.80 2,714,263
2022-03-21 $1.60 $1.67 $1.58 $1.66 $1.66 1,209,369
2022-03-18 $1.52 $1.60 $1.51 $1.59 $1.59 892,216
2022-03-17 $1.46 $1.54 $1.44 $1.52 $1.52 782,519
2022-03-16 $1.47 $1.48 $1.40 $1.45 $1.45 503,874
2022-03-15 $1.44 $1.48 $1.40 $1.46 $1.46 665,152
2022-03-14 $1.52 $1.55 $1.40 $1.45 $1.45 1,032,940
2022-03-11 $1.51 $1.58 $1.51 $1.53 $1.53 824,074
2022-03-10 $1.50 $1.55 $1.43 $1.52 $1.52 753,829
2022-03-09 $1.45 $1.55 $1.42 $1.50 $1.50 1,155,641
2022-03-08 $1.53 $1.55 $1.33 $1.41 $1.41 1,800,669
2022-03-07 $1.48 $1.60 $1.45 $1.51 $1.51 1,385,407
2022-03-04 $1.40 $1.50 $1.40 $1.50 $1.50 1,379,429
2022-03-03 $1.31 $1.42 $1.29 $1.41 $1.41 1,323,020
2022-03-02 $1.27 $1.31 $1.22 $1.30 $1.30 566,958
2022-03-01 $1.22 $1.28 $1.22 $1.27 $1.27 547,372
2022-02-28 $1.23 $1.26 $1.20 $1.23 $1.23 265,584
2022-02-25 $1.20 $1.24 $1.17 $1.22 $1.22 301,532
2022-02-24 $1.12 $1.20 $1.07 $1.18 $1.18 658,080
2022-02-23 $1.17 $1.23 $1.17 $1.17 $1.17 655,688
2022-02-22 $1.23 $1.23 $1.15 $1.17 $1.17 603,273
2022-02-18 $1.23 $1.30 $1.20 $1.25 $1.25 772,040
2022-02-17 $1.26 $1.27 $1.20 $1.22 $1.22 624,186
2022-02-16 $1.16 $1.25 $1.13 $1.24 $1.24 652,806
2022-02-15 $1.11 $1.18 $1.11 $1.16 $1.16 342,512
2022-02-14 $1.06 $1.11 $1.05 $1.10 $1.10 241,085
2022-02-11 $1.09 $1.10 $1.05 $1.07 $1.07 171,728
2022-02-10 $1.03 $1.15 $1.03 $1.10 $1.10 412,794
2022-02-09 $1.00 $1.08 $1.00 $1.07 $1.07 664,626
2022-02-08 $0.96 $1.00 $0.95 $1.00 $1.00 246,223
2022-02-07 $0.98 $1.00 $0.96 $0.97 $0.97 192,249
2022-02-04 $1.01 $1.02 $0.94 $0.96 $0.96 395,160
2022-02-03 $1.02 $1.04 $0.97 $1.00 $1.00 485,807
2022-02-02 $1.03 $1.05 $1.00 $1.02 $1.02 177,443
2022-02-01 $1.00 $1.05 $0.98 $1.04 $1.04 436,525
2022-01-31 $0.96 $1.02 $0.93 $1.02 $1.02 299,700
2022-01-28 $0.92 $1.02 $0.91 $0.97 $0.97 704,488
2022-01-27 $0.91 $0.95 $0.87 $0.93 $0.93 580,179
2022-01-26 $0.95 $0.96 $0.90 $0.92 $0.92 350,634
2022-01-25 $0.91 $0.96 $0.90 $0.94 $0.94 431,641
2022-01-24 $0.88 $0.93 $0.80 $0.92 $0.92 1,045,286
2022-01-21 $0.95 $0.97 $0.85 $0.89 $0.89 1,041,861
2022-01-20 $0.94 $0.99 $0.93 $0.94 $0.94 292,461
2022-01-19 $0.97 $0.99 $0.93 $0.96 $0.96 282,848
2022-01-18 $0.96 $1.00 $0.96 $0.97 $0.97 374,211
2022-01-14 $0.99 $1.00 $0.93 $1.00 $1.00 856,308
2022-01-13 $1.02 $1.03 $0.98 $0.98 $0.98 542,459
2022-01-12 $1.04 $1.04 $1.01 $1.02 $1.02 229,028
2022-01-11 $1.02 $1.05 $1.00 $1.02 $1.02 420,421
2022-01-10 $1.03 $1.04 $1.00 $1.02 $1.02 554,626
2022-01-07 $1.06 $1.11 $1.03 $1.03 $1.03 499,118
2022-01-06 $1.06 $1.09 $1.02 $1.05 $1.05 299,843
2022-01-05 $1.06 $1.09 $1.03 $1.05 $1.05 559,641
2022-01-04 $1.11 $1.13 $1.04 $1.08 $1.08 483,490
2022-01-03 $1.01 $1.12 $1.00 $1.09 $1.09 1,446,778
2021-12-31 $0.99 $1.01 $0.98 $0.99 $0.99 873,100
2021-12-30 $1.00 $1.03 $0.99 $1.01 $1.01 533,147
2021-12-29 $1.03 $1.04 $1.00 $1.01 $1.01 617,072
2021-12-28 $1.04 $1.05 $1.03 $1.03 $1.03 445,678
2021-12-27 $1.05 $1.07 $1.03 $1.04 $1.04 739,017
2021-12-23 $1.06 $1.08 $1.05 $1.06 $1.06 503,434
2021-12-22 $1.07 $1.10 $1.06 $1.07 $1.07 387,156
2021-12-21 $1.02 $1.09 $1.02 $1.09 $1.09 291,630
2021-12-20 $1.04 $1.06 $1.01 $1.02 $1.02 819,889
2021-12-17 $1.05 $1.10 $1.02 $1.09 $1.09 560,613
2021-12-16 $1.08 $1.09 $1.05 $1.05 $1.05 193,816
2021-12-15 $1.05 $1.10 $1.02 $1.08 $1.08 412,737
2021-12-14 $1.09 $1.10 $1.04 $1.04 $1.04 540,126
2021-12-13 $1.10 $1.13 $1.08 $1.10 $1.10 281,873
2021-12-10 $1.12 $1.13 $1.10 $1.12 $1.12 283,503
2021-12-09 $1.14 $1.17 $1.10 $1.11 $1.11 214,805
2021-12-08 $1.10 $1.19 $1.09 $1.14 $1.14 475,100
2021-12-07 $1.06 $1.15 $1.06 $1.12 $1.12 675,898
2021-12-06 $1.01 $1.07 $1.00 $1.07 $1.07 297,031
2021-12-03 $1.06 $1.07 $0.97 $1.01 $1.01 600,042
2021-12-02 $1.00 $1.06 $1.00 $1.05 $1.05 331,929
2021-12-01 $1.10 $1.11 $1.02 $1.02 $1.02 835,481
2021-11-30 $1.11 $1.13 $1.08 $1.10 $1.10 517,646
2021-11-29 $1.15 $1.15 $1.10 $1.10 $1.10 344,917
2021-11-26 $1.15 $1.16 $1.10 $1.13 $1.13 329,213
2021-11-24 $1.11 $1.18 $1.09 $1.17 $1.17 550,658
2021-11-23 $1.10 $1.13 $1.07 $1.11 $1.11 768,720
2021-11-22 $1.16 $1.19 $1.09 $1.13 $1.13 669,936
2021-11-19 $1.10 $1.18 $1.10 $1.17 $1.17 661,563
2021-11-18 $1.15 $1.16 $1.06 $1.09 $1.09 905,786
2021-11-17 $1.17 $1.19 $1.14 $1.16 $1.16 533,755
2021-11-16 $1.20 $1.20 $1.16 $1.19 $1.19 602,212
2021-11-15 $1.21 $1.21 $1.16 $1.20 $1.20 475,913
2021-11-12 $1.20 $1.20 $1.16 $1.19 $1.19 307,042
2021-11-11 $1.17 $1.21 $1.16 $1.18 $1.18 530,179
2021-11-10 $1.22 $1.22 $1.14 $1.17 $1.17 427,910
2021-11-09 $1.18 $1.21 $1.14 $1.19 $1.19 698,724
2021-11-08 $1.15 $1.22 $1.10 $1.20 $1.20 1,224,946
2021-11-05 $1.18 $1.18 $1.09 $1.12 $1.12 777,917
2021-11-04 $1.20 $1.22 $1.13 $1.18 $1.18 4,197,414
2021-11-03 $1.11 $1.13 $1.08 $1.11 $1.11 362,811
2021-11-02 $1.07 $1.12 $1.07 $1.11 $1.11 528,464
2021-11-01 $1.04 $1.07 $1.04 $1.06 $1.06 410,078
2021-10-29 $1.00 $1.05 $1.00 $1.04 $1.04 402,503
2021-10-28 $1.04 $1.05 $1.00 $1.02 $1.02 713,666
2021-10-27 $1.04 $1.06 $1.02 $1.03 $1.03 420,019
2021-10-26 $1.05 $1.06 $1.01 $1.04 $1.04 677,627
2021-10-25 $1.05 $1.08 $1.04 $1.04 $1.04 698,393
2021-10-22 $1.08 $1.09 $1.05 $1.06 $1.06 354,556
2021-10-21 $1.13 $1.13 $1.08 $1.09 $1.09 565,990
2021-10-20 $1.15 $1.16 $1.11 $1.13 $1.13 392,738
2021-10-19 $1.24 $1.24 $1.12 $1.15 $1.15 844,326
2021-10-18 $1.25 $1.25 $1.12 $1.18 $1.18 1,880,666
2021-10-15 $1.13 $1.14 $1.11 $1.13 $1.13 297,676
2021-10-14 $1.12 $1.15 $1.10 $1.14 $1.14 272,671
2021-10-13 $1.08 $1.12 $1.08 $1.11 $1.11 233,065
2021-10-12 $1.08 $1.09 $1.07 $1.08 $1.08 220,414
2021-10-11 $1.05 $1.08 $1.05 $1.07 $1.07 280,250
2021-10-08 $1.04 $1.07 $1.02 $1.05 $1.05 237,093
2021-10-07 $1.00 $1.05 $0.99 $1.04 $1.04 391,347
2021-10-06 $1.01 $1.03 $0.98 $0.99 $0.99 659,293
2021-10-05 $1.03 $1.07 $1.02 $1.03 $1.03 421,770
2021-10-04 $1.06 $1.08 $1.03 $1.04 $1.04 346,584
2021-10-01 $1.09 $1.10 $1.05 $1.06 $1.06 352,616
2021-09-30 $1.08 $1.11 $1.07 $1.09 $1.09 188,659
2021-09-29 $1.09 $1.11 $1.08 $1.08 $1.08 189,327
2021-09-28 $1.11 $1.14 $1.07 $1.10 $1.10 881,622
2021-09-27 $1.11 $1.11 $1.05 $1.11 $1.11 594,198
2021-09-24 $1.11 $1.12 $1.08 $1.10 $1.10 353,153
2021-09-23 $1.11 $1.14 $1.11 $1.12 $1.12 311,406
2021-09-22 $1.09 $1.14 $1.07 $1.12 $1.12 522,494
2021-09-21 $1.11 $1.13 $1.03 $1.09 $1.09 1,749,414
2021-09-20 $1.12 $1.13 $1.09 $1.11 $1.11 829,392
2021-09-17 $1.17 $1.17 $1.12 $1.16 $1.16 388,306
2021-09-16 $1.13 $1.16 $1.11 $1.14 $1.14 308,941
2021-09-15 $1.13 $1.17 $1.11 $1.15 $1.15 647,099
2021-09-14 $1.18 $1.19 $1.10 $1.11 $1.11 1,741,529
2021-09-13 $1.20 $1.21 $1.16 $1.19 $1.19 904,615
2021-09-10 $1.24 $1.24 $1.21 $1.21 $1.21 485,882
2021-09-09 $1.23 $1.25 $1.20 $1.25 $1.25 825,857
2021-09-08 $1.25 $1.26 $1.21 $1.22 $1.22 527,394
2021-09-07 $1.25 $1.26 $1.21 $1.26 $1.26 1,052,522
2021-09-03 $1.29 $1.30 $1.23 $1.25 $1.25 1,248,161
2021-09-02 $1.32 $1.32 $1.29 $1.30 $1.30 516,263
2021-09-01 $1.32 $1.33 $1.27 $1.31 $1.31 901,444
2021-08-31 $1.35 $1.37 $1.29 $1.31 $1.31 1,151,529
2021-08-30 $1.37 $1.39 $1.33 $1.35 $1.35 608,576
2021-08-27 $1.35 $1.42 $1.32 $1.33 $1.33 1,943,159
2021-08-26 $1.43 $1.46 $1.33 $1.34 $1.34 1,511,830
2021-08-25 $1.41 $1.49 $1.33 $1.40 $1.40 6,560,376
2021-08-24 $1.40 $1.43 $1.40 $1.41 $1.41 860,368
2021-08-23 $1.38 $1.46 $1.38 $1.40 $1.40 1,115,586
2021-08-20 $1.37 $1.43 $1.36 $1.39 $1.39 801,782
2021-08-19 $1.42 $1.42 $1.38 $1.39 $1.39 669,490
2021-08-18 $1.42 $1.46 $1.40 $1.42 $1.42 487,494
2021-08-17 $1.37 $1.46 $1.37 $1.43 $1.43 762,104
2021-08-16 $1.42 $1.43 $1.37 $1.37 $1.37 633,273
2021-08-13 $1.48 $1.50 $1.42 $1.45 $1.45 1,007,348
2021-08-12 $1.44 $1.50 $1.42 $1.49 $1.49 961,247
2021-08-11 $1.40 $1.44 $1.39 $1.44 $1.44 626,007
2021-08-10 $1.41 $1.44 $1.37 $1.40 $1.40 861,384
2021-08-09 $1.34 $1.46 $1.32 $1.45 $1.45 2,731,763
2021-08-06 $1.30 $1.44 $1.30 $1.36 $1.36 1,686,725
2021-08-05 $1.31 $1.33 $1.17 $1.32 $1.32 504,935
2021-08-04 $1.37 $1.38 $1.26 $1.33 $1.33 650,553
2021-08-03 $1.38 $1.38 $1.33 $1.36 $1.36 304,802
2021-08-02 $1.32 $1.39 $1.31 $1.37 $1.37 455,081
2021-07-30 $1.33 $1.35 $1.29 $1.32 $1.32 347,106
2021-07-29 $1.34 $1.38 $1.32 $1.33 $1.33 580,942
2021-07-28 $1.31 $1.35 $1.30 $1.34 $1.34 244,952
2021-07-27 $1.32 $1.33 $1.27 $1.32 $1.32 261,667
2021-07-26 $1.32 $1.35 $1.31 $1.34 $1.34 184,238
2021-07-23 $1.34 $1.36 $1.31 $1.32 $1.32 373,593
2021-07-22 $1.34 $1.36 $1.32 $1.36 $1.36 219,622
2021-07-21 $1.35 $1.39 $1.33 $1.34 $1.34 459,528
2021-07-20 $1.26 $1.35 $1.25 $1.31 $1.31 642,991
2021-07-19 $1.22 $1.28 $1.20 $1.27 $1.27 488,169
2021-07-16 $1.26 $1.28 $1.21 $1.26 $1.26 939,119
2021-07-15 $1.35 $1.38 $1.22 $1.27 $1.27 2,609,401
2021-07-14 $1.32 $1.35 $1.26 $1.29 $1.29 4,602,743
2021-07-13 $1.35 $1.37 $1.32 $1.32 $1.32 494,441
2021-07-12 $1.37 $1.38 $1.34 $1.35 $1.35 304,682
2021-07-09 $1.34 $1.36 $1.33 $1.36 $1.36 393,313
2021-07-08 $1.33 $1.36 $1.30 $1.35 $1.35 429,165
2021-07-07 $1.43 $1.44 $1.28 $1.35 $1.35 1,917,144
2021-07-06 $1.48 $1.52 $1.40 $1.42 $1.42 1,011,105
2021-07-02 $1.40 $1.48 $1.35 $1.47 $1.47 1,385,352
2021-07-01 $1.39 $1.41 $1.38 $1.40 $1.40 221,628
2021-06-30 $1.40 $1.43 $1.38 $1.40 $1.40 450,347
2021-06-29 $1.43 $1.45 $1.40 $1.41 $1.41 505,215
2021-06-28 $1.48 $1.50 $1.42 $1.44 $1.44 720,453
2021-06-25 $1.45 $1.50 $1.43 $1.50 $1.50 1,022,771
2021-06-24 $1.41 $1.47 $1.38 $1.43 $1.43 1,657,757
2021-06-23 $1.33 $1.39 $1.32 $1.36 $1.36 647,548
2021-06-22 $1.34 $1.36 $1.31 $1.35 $1.35 449,039
2021-06-21 $1.38 $1.38 $1.32 $1.34 $1.34 659,579
2021-06-18 $1.34 $1.43 $1.33 $1.36 $1.36 826,823
2021-06-17 $1.33 $1.38 $1.33 $1.37 $1.37 510,992
2021-06-16 $1.30 $1.36 $1.28 $1.34 $1.34 771,380
2021-06-15 $1.40 $1.41 $1.29 $1.32 $1.32 1,113,449
2021-06-14 $1.46 $1.52 $1.37 $1.39 $1.39 4,110,337
2021-06-11 $1.26 $1.35 $1.24 $1.33 $1.33 1,318,014
2021-06-10 $1.28 $1.30 $1.24 $1.25 $1.25 568,542
2021-06-09 $1.25 $1.29 $1.24 $1.26 $1.26 718,015
2021-06-08 $1.27 $1.29 $1.20 $1.25 $1.25 1,168,041
2021-06-07 $1.21 $1.28 $1.20 $1.27 $1.27 909,394
2021-06-04 $1.16 $1.25 $1.15 $1.23 $1.23 1,455,720
2021-06-03 $1.20 $1.22 $1.13 $1.17 $1.17 1,328,228
2021-06-02 $1.20 $1.26 $1.19 $1.22 $1.22 561,033
2021-06-01 $1.20 $1.23 $1.19 $1.22 $1.22 497,787
2021-05-28 $1.22 $1.27 $1.20 $1.22 $1.22 1,079,588
2021-05-27 $1.21 $1.25 $1.21 $1.24 $1.24 825,185
2021-05-26 $1.12 $1.24 $1.09 $1.21 $1.21 4,484,363
2021-05-25 $1.40 $1.42 $1.37 $1.37 $1.37 312,733
2021-05-24 $1.43 $1.46 $1.39 $1.40 $1.40 493,976
2021-05-21 $1.40 $1.46 $1.38 $1.45 $1.45 871,193
2021-05-20 $1.38 $1.40 $1.35 $1.39 $1.39 352,147
2021-05-19 $1.32 $1.38 $1.32 $1.38 $1.38 446,685
2021-05-18 $1.33 $1.40 $1.32 $1.34 $1.34 508,233
2021-05-17 $1.28 $1.35 $1.27 $1.34 $1.34 452,947
2021-05-14 $1.26 $1.32 $1.26 $1.30 $1.30 641,644
2021-05-13 $1.32 $1.34 $1.25 $1.25 $1.25 1,080,320
2021-05-12 $1.36 $1.41 $1.29 $1.30 $1.30 1,188,680
2021-05-11 $1.30 $1.56 $1.25 $1.38 $1.38 7,820,408
2021-05-10 $1.36 $1.39 $1.32 $1.35 $1.35 832,705
2021-05-07 $1.36 $1.40 $1.36 $1.39 $1.39 581,403
2021-05-06 $1.38 $1.42 $1.35 $1.36 $1.36 835,013
2021-05-05 $1.37 $1.41 $1.35 $1.39 $1.39 1,025,910
2021-05-04 $1.38 $1.42 $1.35 $1.38 $1.38 799,301
2021-05-03 $1.42 $1.44 $1.38 $1.43 $1.43 474,280
2021-04-30 $1.42 $1.46 $1.40 $1.41 $1.41 703,694
2021-04-29 $1.48 $1.48 $1.42 $1.43 $1.43 568,985
2021-04-28 $1.46 $1.52 $1.43 $1.47 $1.47 632,937
2021-04-27 $1.49 $1.51 $1.45 $1.45 $1.45 345,918
2021-04-26 $1.45 $1.54 $1.45 $1.49 $1.49 930,559
2021-04-23 $1.41 $1.53 $1.40 $1.47 $1.47 1,139,464
2021-04-22 $1.44 $1.50 $1.41 $1.43 $1.43 696,245
2021-04-21 $1.40 $1.45 $1.37 $1.43 $1.43 682,919
2021-04-20 $1.40 $1.43 $1.34 $1.41 $1.41 1,043,271
2021-04-19 $1.42 $1.47 $1.36 $1.39 $1.39 1,179,193
2021-04-16 $1.40 $1.47 $1.35 $1.46 $1.46 1,333,161
2021-04-15 $1.47 $1.51 $1.41 $1.42 $1.42 734,035
2021-04-14 $1.45 $1.58 $1.44 $1.47 $1.47 2,071,369
2021-04-13 $1.46 $1.49 $1.42 $1.48 $1.48 966,242
2021-04-12 $1.54 $1.54 $1.44 $1.47 $1.47 1,365,583
2021-04-09 $1.55 $1.61 $1.52 $1.54 $1.54 1,023,256
2021-04-08 $1.56 $1.60 $1.54 $1.57 $1.57 846,849
2021-04-07 $1.56 $1.63 $1.55 $1.56 $1.56 980,287
2021-04-06 $1.58 $1.65 $1.55 $1.59 $1.59 1,511,135
2021-04-05 $1.56 $1.61 $1.53 $1.58 $1.58 1,147,660
2021-04-01 $1.53 $1.58 $1.52 $1.55 $1.55 895,562
2021-03-31 $1.44 $1.54 $1.44 $1.51 $1.51 886,266
2021-03-30 $1.38 $1.46 $1.35 $1.44 $1.44 1,032,472
2021-03-29 $1.44 $1.49 $1.38 $1.38 $1.38 1,713,571
2021-03-26 $1.47 $1.53 $1.45 $1.47 $1.47 1,234,746
2021-03-25 $1.42 $1.56 $1.38 $1.50 $1.50 1,892,505
2021-03-24 $1.56 $1.56 $1.45 $1.47 $1.47 1,459,175
2021-03-23 $1.67 $1.67 $1.52 $1.55 $1.55 2,433,763
2021-03-22 $1.72 $1.72 $1.64 $1.67 $1.67 1,851,371
2021-03-19 $1.71 $1.77 $1.65 $1.67 $1.67 2,613,679
2021-03-18 $1.75 $1.79 $1.67 $1.70 $1.70 5,896,703
2021-03-17 $1.54 $2.03 $1.52 $1.91 $1.91 57,609,396
2021-03-16 $1.68 $1.68 $1.52 $1.54 $1.54 2,029,239
2021-03-15 $1.71 $1.72 $1.64 $1.65 $1.65 1,162,154
2021-03-12 $1.61 $1.69 $1.57 $1.66 $1.66 1,265,883
2021-03-11 $1.49 $1.68 $1.49 $1.67 $1.67 2,415,597
2021-03-10 $1.46 $1.53 $1.44 $1.49 $1.49 3,006,743
2021-03-09 $1.48 $1.49 $1.37 $1.47 $1.47 1,509,979
2021-03-08 $1.38 $1.47 $1.38 $1.42 $1.42 1,007,101
2021-03-05 $1.38 $1.43 $1.24 $1.43 $1.43 2,656,819
2021-03-04 $1.52 $1.53 $1.28 $1.40 $1.40 5,944,307
2021-03-03 $1.56 $1.56 $1.41 $1.43 $1.43 3,071,759
2021-03-02 $1.58 $1.60 $1.52 $1.55 $1.55 1,189,478
2021-03-01 $1.62 $1.65 $1.53 $1.55 $1.55 1,770,854
2021-02-26 $1.54 $1.65 $1.47 $1.59 $1.59 2,535,333
2021-02-25 $1.64 $1.66 $1.51 $1.52 $1.52 2,221,741
2021-02-24 $1.68 $1.71 $1.62 $1.64 $1.64 1,398,141
2021-02-23 $1.72 $1.72 $1.51 $1.63 $1.63 3,808,832
2021-02-22 $1.80 $1.83 $1.73 $1.79 $1.79 2,193,154
2021-02-19 $1.80 $1.84 $1.77 $1.78 $1.78 2,318,996
2021-02-18 $1.86 $1.90 $1.75 $1.79 $1.79 2,462,854
2021-02-17 $1.95 $1.95 $1.82 $1.89 $1.89 2,733,383
2021-02-16 $1.98 $1.99 $1.89 $1.98 $1.98 2,663,195
2021-02-12 $1.99 $2.03 $1.80 $1.97 $1.97 2,666,197
2021-02-11 $2.11 $2.14 $1.93 $2.01 $2.01 4,525,589
2021-02-10 $2.11 $2.28 $2.00 $2.12 $2.12 7,561,543
2021-02-09 $2.00 $2.06 $1.95 $2.04 $2.04 6,082,801
2021-02-08 $1.90 $1.99 $1.84 $1.94 $1.94 5,604,432
2021-02-05 $1.89 $1.91 $1.80 $1.85 $1.85 2,935,491
2021-02-04 $1.84 $1.87 $1.78 $1.84 $1.84 4,556,202
2021-02-03 $1.72 $1.85 $1.71 $1.77 $1.77 4,943,825
2021-02-02 $1.75 $1.76 $1.66 $1.71 $1.71 5,518,070
2021-02-01 $1.85 $1.88 $1.67 $1.71 $1.71 6,661,214
2021-01-29 $1.85 $1.85 $1.71 $1.77 $1.77 6,060,434
2021-01-28 $2.01 $2.02 $1.75 $1.81 $1.81 8,625,868
2021-01-27 $2.00 $2.19 $1.88 $1.93 $1.93 18,133,542
2021-01-26 $1.90 $2.04 $1.80 $1.98 $1.98 27,569,935
2021-01-25 $2.31 $2.36 $2.09 $2.20 $2.20 5,778,616
2021-01-22 $2.18 $2.42 $2.16 $2.23 $2.23 5,308,737
2021-01-21 $2.30 $2.35 $2.12 $2.28 $2.28 12,241,607
2021-01-20 $1.81 $2.15 $1.69 $2.07 $2.07 11,203,916
2021-01-19 $1.65 $1.98 $1.65 $1.76 $1.76 9,981,946
2021-01-15 $1.67 $1.68 $1.56 $1.62 $1.62 1,822,127
2021-01-14 $1.58 $1.68 $1.54 $1.65 $1.65 3,431,374
2021-01-13 $1.65 $1.65 $1.49 $1.53 $1.53 3,175,886
2021-01-12 $1.80 $1.80 $1.56 $1.63 $1.63 8,918,698
2021-01-11 $1.52 $1.75 $1.51 $1.67 $1.67 3,988,114
2021-01-08 $1.46 $1.55 $1.42 $1.54 $1.54 2,237,903
2021-01-07 $1.43 $1.47 $1.41 $1.46 $1.46 1,574,480
2021-01-06 $1.46 $1.51 $1.39 $1.41 $1.41 2,041,358
2021-01-05 $1.44 $1.49 $1.39 $1.48 $1.48 2,547,565
2021-01-04 $1.36 $1.45 $1.31 $1.43 $1.43 4,443,411
2020-12-31 $1.31 $1.37 $1.27 $1.36 $1.36 2,056,364
2020-12-30 $1.34 $1.35 $1.30 $1.31 $1.31 1,387,258
2020-12-29 $1.35 $1.37 $1.26 $1.33 $1.33 2,366,511
2020-12-28 $1.40 $1.42 $1.36 $1.39 $1.39 1,709,326
2020-12-24 $1.40 $1.43 $1.37 $1.42 $1.42 1,438,196
2020-12-23 $1.41 $1.43 $1.37 $1.41 $1.41 1,451,367
2020-12-22 $1.41 $1.44 $1.38 $1.43 $1.43 1,483,917
2020-12-21 $1.38 $1.43 $1.36 $1.42 $1.42 1,429,660
2020-12-18 $1.40 $1.41 $1.36 $1.39 $1.39 1,957,733
2020-12-17 $1.40 $1.43 $1.38 $1.41 $1.41 1,936,696
2020-12-16 $1.35 $1.40 $1.34 $1.38 $1.38 1,902,665
2020-12-15 $1.31 $1.42 $1.31 $1.37 $1.37 4,501,154
2020-12-14 $1.32 $1.38 $1.28 $1.34 $1.34 4,183,117
2020-12-11 $1.39 $1.39 $1.27 $1.31 $1.31 5,063,455
2020-12-10 $1.35 $1.58 $1.25 $1.36 $1.36 22,015,367
2020-12-09 $1.49 $1.57 $1.30 $1.32 $1.32 17,253,854
2020-12-08 $1.67 $1.70 $1.62 $1.68 $1.68 5,852,143
2020-12-07 $1.57 $1.73 $1.56 $1.69 $1.69 2,049,969
2020-12-04 $1.59 $1.60 $1.53 $1.54 $1.54 1,309,335
2020-12-03 $1.52 $1.62 $1.48 $1.59 $1.59 1,163,334
2020-12-02 $1.49 $1.53 $1.41 $1.52 $1.52 688,054
2020-12-01 $1.61 $1.61 $1.40 $1.49 $1.49 1,835,412
2020-11-30 $1.65 $1.67 $1.55 $1.60 $1.60 1,622,741
2020-11-27 $1.65 $1.65 $1.56 $1.59 $1.59 1,539,729
2020-11-25 $1.57 $1.70 $1.55 $1.63 $1.63 2,561,937
2020-11-24 $1.58 $1.60 $1.52 $1.59 $1.59 1,617,876
2020-11-23 $1.58 $1.60 $1.52 $1.58 $1.58 1,869,787
2020-11-20 $1.40 $1.50 $1.38 $1.48 $1.48 1,898,753
2020-11-19 $1.41 $1.42 $1.38 $1.38 $1.38 691,872
2020-11-18 $1.43 $1.44 $1.38 $1.38 $1.38 805,263
2020-11-17 $1.39 $1.45 $1.37 $1.44 $1.44 743,098
2020-11-16 $1.45 $1.46 $1.38 $1.40 $1.40 1,196,647
2020-11-13 $1.47 $1.51 $1.43 $1.45 $1.45 1,039,329
2020-11-12 $1.49 $1.50 $1.40 $1.47 $1.47 784,587
2020-11-11 $1.38 $1.50 $1.38 $1.50 $1.50 896,778
2020-11-10 $1.40 $1.40 $1.27 $1.40 $1.40 1,216,416
2020-11-09 $1.50 $1.50 $1.40 $1.43 $1.43 1,441,501
2020-11-06 $1.28 $1.50 $1.28 $1.47 $1.47 3,520,204
2020-11-05 $1.32 $1.32 $1.24 $1.32 $1.32 604,046
2020-11-04 $1.28 $1.33 $1.27 $1.29 $1.29 517,190
2020-11-03 $1.20 $1.35 $1.20 $1.27 $1.27 1,040,442
2020-11-02 $1.20 $1.21 $1.18 $1.20 $1.20 619,081
2020-10-30 $1.25 $1.25 $1.15 $1.20 $1.20 1,036,817
2020-10-29 $1.27 $1.28 $1.22 $1.26 $1.26 503,476
2020-10-28 $1.31 $1.32 $1.23 $1.29 $1.29 928,670
2020-10-27 $1.32 $1.35 $1.31 $1.34 $1.34 371,189
2020-10-26 $1.32 $1.35 $1.31 $1.33 $1.33 735,640
2020-10-23 $1.37 $1.38 $1.29 $1.37 $1.37 644,335
2020-10-22 $1.31 $1.41 $1.31 $1.37 $1.37 919,341
2020-10-21 $1.35 $1.35 $1.30 $1.33 $1.33 597,953
2020-10-20 $1.35 $1.37 $1.29 $1.36 $1.36 686,545
2020-10-19 $1.37 $1.38 $1.31 $1.37 $1.37 748,935
2020-10-16 $1.40 $1.42 $1.37 $1.38 $1.38 621,424
2020-10-15 $1.39 $1.42 $1.37 $1.42 $1.42 716,016
2020-10-14 $1.43 $1.44 $1.38 $1.44 $1.44 1,119,526
2020-10-13 $1.42 $1.43 $1.37 $1.42 $1.42 721,200
2020-10-12 $1.48 $1.49 $1.41 $1.44 $1.44 690,973
2020-10-09 $1.50 $1.55 $1.43 $1.48 $1.48 1,366,250
2020-10-08 $1.40 $1.57 $1.39 $1.56 $1.56 2,784,491
2020-10-07 $1.38 $1.41 $1.32 $1.38 $1.38 948,366
2020-10-06 $1.37 $1.42 $1.36 $1.38 $1.38 967,043
2020-10-05 $1.41 $1.42 $1.36 $1.40 $1.40 747,163
2020-10-02 $1.31 $1.40 $1.27 $1.40 $1.40 1,057,499
2020-10-01 $1.40 $1.43 $1.36 $1.36 $1.36 983,170
2020-09-30 $1.38 $1.44 $1.38 $1.41 $1.41 915,808
2020-09-29 $1.38 $1.43 $1.36 $1.38 $1.38 1,024,458
2020-09-28 $1.39 $1.44 $1.38 $1.40 $1.40 1,096,698
2020-09-25 $1.36 $1.45 $1.35 $1.42 $1.42 1,158,238
2020-09-24 $1.35 $1.38 $1.27 $1.37 $1.37 1,467,224
2020-09-23 $1.51 $1.56 $1.34 $1.43 $1.43 2,747,306
2020-09-22 $1.57 $1.58 $1.51 $1.55 $1.55 1,917,664
2020-09-21 $1.61 $1.62 $1.50 $1.60 $1.60 3,074,689
2020-09-18 $1.51 $1.62 $1.48 $1.61 $1.61 3,885,057
2020-09-17 $1.53 $1.53 $1.43 $1.52 $1.52 2,873,430
2020-09-16 $1.47 $1.57 $1.45 $1.53 $1.53 4,075,626
2020-09-15 $1.37 $1.57 $1.35 $1.45 $1.45 5,075,435
2020-09-14 $1.21 $1.39 $1.21 $1.33 $1.33 2,949,452
2020-09-11 $1.29 $1.29 $1.19 $1.21 $1.21 1,456,986
2020-09-10 $1.27 $1.30 $1.26 $1.26 $1.26 1,003,314
2020-09-09 $1.30 $1.34 $1.27 $1.29 $1.29 1,350,656
2020-09-08 $1.26 $1.29 $1.15 $1.28 $1.28 1,140,901
2020-09-04 $1.24 $1.31 $1.13 $1.29 $1.29 3,186,123
2020-09-03 $1.34 $1.34 $1.24 $1.26 $1.26 2,863,132
2020-09-02 $1.37 $1.41 $1.21 $1.36 $1.36 5,432,929
2020-09-01 $1.44 $1.46 $1.36 $1.40 $1.40 3,310,660
2020-08-31 $1.37 $1.54 $1.34 $1.48 $1.48 10,241,231
2020-08-28 $1.66 $1.76 $1.55 $1.65 $1.65 12,626,451
2020-08-27 $1.74 $1.76 $1.60 $1.65 $1.65 8,448,773
2020-08-26 $1.57 $1.89 $1.52 $1.78 $1.78 18,526,114
2020-08-25 $1.65 $1.68 $1.41 $1.44 $1.44 9,870,285
2020-08-24 $2.03 $2.03 $1.67 $1.72 $1.72 9,774,953
2020-08-21 $1.97 $2.04 $1.91 $1.94 $1.94 3,405,382
2020-08-20 $2.04 $2.04 $1.85 $1.99 $1.99 5,886,456
2020-08-19 $2.15 $2.16 $2.01 $2.04 $2.04 7,011,442
2020-08-18 $2.20 $2.25 $2.12 $2.17 $2.17 5,023,217
2020-08-17 $2.14 $2.39 $2.14 $2.23 $2.23 8,007,140
2020-08-14 $2.07 $2.17 $2.04 $2.14 $2.14 4,162,828
2020-08-13 $2.12 $2.14 $2.03 $2.07 $2.07 3,684,232
2020-08-12 $2.13 $2.13 $1.95 $2.07 $2.07 5,393,887
2020-08-11 $2.20 $2.25 $2.07 $2.12 $2.12 8,237,539
2020-08-10 $1.96 $2.22 $1.90 $2.15 $2.15 12,464,518
2020-08-07 $1.88 $1.88 $1.75 $1.84 $1.84 3,508,596
2020-08-06 $1.94 $1.94 $1.75 $1.92 $1.92 5,687,228
2020-08-05 $1.89 $1.99 $1.84 $1.96 $1.96 4,309,622
2020-08-04 $1.72 $1.87 $1.66 $1.85 $1.85 5,819,148
2020-08-03 $1.69 $1.84 $1.57 $1.71 $1.71 11,536,098
2020-07-31 $1.57 $1.57 $1.50 $1.54 $1.54 3,263,635
2020-07-30 $1.50 $1.59 $1.47 $1.51 $1.51 2,162,881
2020-07-29 $1.52 $1.53 $1.47 $1.50 $1.50 1,754,954
2020-07-28 $1.46 $1.54 $1.41 $1.52 $1.52 3,551,528
2020-07-27 $1.49 $1.49 $1.42 $1.44 $1.44 1,183,109
2020-07-24 $1.51 $1.52 $1.42 $1.48 $1.48 1,642,318
2020-07-23 $1.41 $1.50 $1.41 $1.48 $1.48 3,650,465
2020-07-22 $1.45 $1.45 $1.40 $1.43 $1.43 1,483,492
2020-07-21 $1.51 $1.52 $1.38 $1.47 $1.47 2,556,593
2020-07-20 $1.36 $1.54 $1.32 $1.53 $1.53 6,489,276
2020-07-17 $1.37 $1.38 $1.30 $1.34 $1.34 1,063,528
2020-07-16 $1.30 $1.41 $1.25 $1.33 $1.33 1,702,261
2020-07-15 $1.31 $1.31 $1.24 $1.29 $1.29 1,570,879
2020-07-14 $1.25 $1.26 $1.14 $1.23 $1.23 1,666,458
2020-07-13 $1.36 $1.37 $1.21 $1.25 $1.25 2,589,042
2020-07-10 $1.34 $1.36 $1.30 $1.34 $1.34 724,416
2020-07-09 $1.38 $1.38 $1.30 $1.33 $1.33 878,871
2020-07-08 $1.38 $1.39 $1.28 $1.35 $1.35 1,391,719
2020-07-07 $1.42 $1.44 $1.32 $1.35 $1.35 2,037,214
2020-07-06 $1.50 $1.50 $1.36 $1.45 $1.45 3,785,638
2020-07-02 $1.23 $1.34 $1.21 $1.31 $1.31 1,753,649
2020-07-01 $1.27 $1.32 $1.18 $1.23 $1.23 1,944,328
2020-06-30 $1.19 $1.30 $1.16 $1.26 $1.26 2,235,515
2020-06-29 $1.09 $1.16 $1.08 $1.14 $1.14 1,213,697
2020-06-26 $1.14 $1.16 $1.06 $1.07 $1.07 1,132,687
2020-06-25 $1.08 $1.17 $1.08 $1.12 $1.12 1,160,043
2020-06-24 $1.11 $1.20 $1.02 $1.17 $1.17 2,063,899
2020-06-23 $1.16 $1.30 $1.06 $1.12 $1.12 8,511,754
2020-06-22 $0.97 $1.20 $0.96 $1.14 $1.14 10,563,071
2020-06-19 $0.94 $0.98 $0.92 $0.96 $0.96 1,649,796
2020-06-18 $0.93 $0.94 $0.90 $0.92 $0.92 370,113
2020-06-17 $0.93 $0.95 $0.90 $0.92 $0.92 650,525
2020-06-16 $0.95 $0.95 $0.91 $0.94 $0.94 623,378
2020-06-15 $0.84 $0.92 $0.84 $0.90 $0.90 891,886
2020-06-12 $0.91 $0.95 $0.82 $0.88 $0.88 1,773,607
2020-06-11 $0.92 $0.97 $0.88 $0.90 $0.90 1,183,633
2020-06-10 $0.92 $0.99 $0.90 $0.97 $0.97 1,641,828
2020-06-09 $0.90 $0.92 $0.87 $0.90 $0.90 1,233,689
2020-06-08 $0.90 $0.95 $0.88 $0.91 $0.91 1,616,104
2020-06-05 $0.90 $0.92 $0.88 $0.90 $0.90 1,801,965
2020-06-04 $0.88 $0.94 $0.85 $0.90 $0.90 1,836,132
2020-06-03 $0.89 $0.91 $0.85 $0.89 $0.89 964,680
2020-06-02 $0.91 $0.93 $0.86 $0.89 $0.89 1,636,843
2020-06-01 $0.92 $0.97 $0.89 $0.91 $0.91 1,269,359
2020-05-29 $0.93 $0.93 $0.86 $0.91 $0.91 1,473,080
2020-05-28 $0.95 $0.98 $0.91 $0.93 $0.93 1,085,264
2020-05-27 $0.98 $0.98 $0.90 $0.94 $0.94 1,190,220
2020-05-26 $1.02 $1.03 $0.92 $0.97 $0.97 1,875,621
2020-05-22 $0.93 $1.01 $0.90 $0.99 $0.99 1,043,358
2020-05-21 $0.93 $0.95 $0.88 $0.90 $0.90 860,530
2020-05-20 $0.98 $1.02 $0.91 $0.94 $0.94 1,723,181
2020-05-19 $1.04 $1.12 $0.92 $0.99 $0.99 3,249,299
2020-05-18 $0.83 $1.02 $0.83 $0.99 $0.99 3,980,114
2020-05-15 $0.75 $0.84 $0.72 $0.80 $0.80 1,280,712
2020-05-14 $0.69 $0.76 $0.68 $0.75 $0.75 856,914
2020-05-13 $0.74 $0.75 $0.68 $0.70 $0.70 1,424,304
2020-05-12 $0.75 $0.76 $0.72 $0.74 $0.74 807,984
2020-05-11 $0.68 $0.72 $0.68 $0.71 $0.71 780,568
2020-05-08 $0.67 $0.70 $0.66 $0.66 $0.66 851,910
2020-05-07 $0.63 $0.75 $0.60 $0.67 $0.67 2,681,452
2020-05-06 $0.59 $0.63 $0.57 $0.62 $0.62 710,581
2020-05-05 $0.59 $0.62 $0.57 $0.59 $0.59 869,325
2020-05-04 $0.55 $0.59 $0.55 $0.57 $0.57 718,566
2020-05-01 $0.54 $0.57 $0.54 $0.54 $0.54 406,443
2020-04-30 $0.56 $0.56 $0.54 $0.55 $0.55 204,684
2020-04-29 $0.55 $0.56 $0.54 $0.54 $0.54 423,829
2020-04-28 $0.56 $0.56 $0.53 $0.54 $0.54 377,405
2020-04-27 $0.59 $0.59 $0.55 $0.57 $0.57 743,684
2020-04-24 $0.58 $0.58 $0.54 $0.56 $0.56 244,386
2020-04-23 $0.52 $0.56 $0.52 $0.55 $0.55 584,050
2020-04-22 $0.53 $0.54 $0.51 $0.53 $0.53 430,539
2020-04-21 $0.57 $0.57 $0.51 $0.52 $0.52 1,086,954
2020-04-20 $0.50 $0.57 $0.49 $0.56 $0.56 1,731,661
2020-04-17 $0.50 $0.50 $0.49 $0.50 $0.50 676,060
2020-04-16 $0.50 $0.50 $0.49 $0.49 $0.49 373,330
2020-04-15 $0.46 $0.50 $0.46 $0.48 $0.48 1,064,462
2020-04-14 $0.48 $0.49 $0.46 $0.46 $0.46 377,619
2020-04-13 $0.46 $0.48 $0.45 $0.47 $0.47 351,398
2020-04-09 $0.48 $0.49 $0.44 $0.47 $0.47 1,524,223
2020-04-08 $0.45 $0.47 $0.43 $0.45 $0.45 307,317
2020-04-07 $0.43 $0.47 $0.43 $0.46 $0.46 553,139
2020-04-06 $0.42 $0.45 $0.42 $0.43 $0.43 308,434
2020-04-03 $0.43 $0.43 $0.41 $0.42 $0.42 252,614
2020-04-02 $0.43 $0.44 $0.41 $0.42 $0.42 309,953
2020-04-01 $0.47 $0.48 $0.42 $0.43 $0.43 906,401
2020-03-31 $0.48 $0.51 $0.47 $0.48 $0.48 825,850
2020-03-30 $0.44 $0.48 $0.43 $0.47 $0.47 1,571,337
2020-03-27 $0.41 $0.44 $0.41 $0.43 $0.43 221,706
2020-03-26 $0.41 $0.44 $0.39 $0.42 $0.42 605,097
2020-03-25 $0.40 $0.44 $0.39 $0.42 $0.42 493,203
2020-03-24 $0.39 $0.43 $0.36 $0.40 $0.40 540,390
2020-03-23 $0.39 $0.41 $0.37 $0.39 $0.39 340,261
2020-03-20 $0.46 $0.47 $0.36 $0.38 $0.38 1,420,790
2020-03-19 $0.33 $0.44 $0.33 $0.41 $0.41 1,631,997
2020-03-18 $0.33 $0.34 $0.30 $0.33 $0.33 2,437,955
2020-03-17 $0.32 $0.35 $0.30 $0.32 $0.32 1,338,505
2020-03-16 $0.36 $0.39 $0.32 $0.32 $0.32 1,013,993
2020-03-13 $0.40 $0.44 $0.35 $0.37 $0.37 1,260,050
2020-03-12 $0.43 $0.45 $0.35 $0.42 $0.42 962,263
2020-03-11 $0.51 $0.51 $0.45 $0.45 $0.45 1,033,759
2020-03-10 $0.53 $0.53 $0.48 $0.52 $0.52 1,159,153
2020-03-09 $0.50 $0.54 $0.50 $0.51 $0.51 1,269,356
2020-03-06 $0.57 $0.59 $0.55 $0.57 $0.57 1,401,608
2020-03-05 $0.58 $0.61 $0.57 $0.58 $0.58 2,160,398
2020-03-04 $0.58 $0.59 $0.53 $0.58 $0.58 3,362,132
2020-03-03 $0.59 $0.59 $0.53 $0.54 $0.54 1,199,034
2020-03-02 $0.50 $0.60 $0.50 $0.59 $0.59 3,229,301
2020-02-28 $0.48 $0.53 $0.43 $0.50 $0.50 1,571,498
2020-02-27 $0.54 $0.54 $0.47 $0.50 $0.50 1,592,465
2020-02-26 $0.56 $0.56 $0.52 $0.53 $0.53 2,660,182
2020-02-25 $0.54 $0.61 $0.53 $0.56 $0.56 7,989,697
2020-02-24 $0.51 $0.77 $0.49 $0.77 $0.77 14,161,312
2020-02-21 $0.47 $0.47 $0.46 $0.46 $0.46 254,150
2020-02-20 $0.48 $0.48 $0.46 $0.47 $0.47 269,081
2020-02-19 $0.47 $0.51 $0.45 $0.48 $0.48 1,355,059
2020-02-18 $0.46 $0.47 $0.45 $0.47 $0.47 222,096
2020-02-14 $0.47 $0.47 $0.45 $0.45 $0.45 288,103
2020-02-13 $0.45 $0.46 $0.44 $0.45 $0.45 188,253
2020-02-12 $0.45 $0.47 $0.44 $0.45 $0.45 200,017
2020-02-11 $0.47 $0.49 $0.45 $0.45 $0.45 512,130
2020-02-10 $0.44 $0.47 $0.44 $0.46 $0.46 286,381
2020-02-07 $0.42 $0.47 $0.42 $0.44 $0.44 194,865
2020-02-06 $0.47 $0.48 $0.44 $0.45 $0.45 319,392
2020-02-05 $0.45 $0.47 $0.45 $0.47 $0.47 215,730
2020-02-04 $0.43 $0.48 $0.42 $0.44 $0.44 401,950
2020-02-03 $0.44 $0.45 $0.43 $0.43 $0.43 226,626
2020-01-31 $0.45 $0.45 $0.43 $0.44 $0.44 387,952
2020-01-30 $0.46 $0.47 $0.42 $0.45 $0.45 676,743
2020-01-29 $0.46 $0.49 $0.46 $0.47 $0.47 525,620
2020-01-28 $0.45 $0.50 $0.45 $0.46 $0.46 515,348
2020-01-27 $0.47 $0.47 $0.44 $0.45 $0.45 626,539
2020-01-24 $0.53 $0.53 $0.46 $0.47 $0.47 1,408,374
2020-01-23 $0.53 $0.53 $0.50 $0.51 $0.51 754,281
2020-01-22 $0.55 $0.62 $0.51 $0.53 $0.53 3,340,065
2020-01-21 $0.54 $0.55 $0.50 $0.55 $0.55 1,338,611
2020-01-17 $0.56 $0.58 $0.52 $0.53 $0.53 2,405,630
2020-01-16 $0.45 $0.58 $0.44 $0.57 $0.57 5,992,053
2020-01-15 $0.45 $0.47 $0.43 $0.45 $0.45 810,914
2020-01-14 $0.42 $0.45 $0.42 $0.44 $0.44 749,195
2020-01-13 $0.49 $0.50 $0.41 $0.45 $0.45 2,091,938
2020-01-10 $0.46 $0.51 $0.42 $0.46 $0.46 6,556,186
2020-01-09 $0.42 $0.43 $0.40 $0.41 $0.41 685,217
2020-01-08 $0.41 $0.42 $0.40 $0.41 $0.41 713,398
2020-01-07 $0.43 $0.45 $0.42 $0.43 $0.43 896,014
2020-01-06 $0.43 $0.43 $0.41 $0.42 $0.42 1,013,199
2020-01-03 $0.41 $0.42 $0.40 $0.41 $0.41 1,031,645
2020-01-02 $0.39 $0.45 $0.38 $0.42 $0.42 3,763,643
2019-12-31 $0.37 $0.39 $0.35 $0.38 $0.38 3,091,162
2019-12-30 $0.35 $0.37 $0.34 $0.36 $0.36 1,130,717
2019-12-27 $0.37 $0.37 $0.34 $0.36 $0.36 884,035
2019-12-26 $0.35 $0.37 $0.35 $0.37 $0.37 1,042,500
2019-12-24 $0.34 $0.36 $0.34 $0.35 $0.35 663,443
2019-12-23 $0.34 $0.35 $0.33 $0.34 $0.34 748,186
2019-12-20 $0.34 $0.34 $0.32 $0.34 $0.34 708,368
2019-12-19 $0.34 $0.35 $0.33 $0.33 $0.33 454,122
2019-12-18 $0.33 $0.35 $0.32 $0.33 $0.33 737,501
2019-12-17 $0.33 $0.34 $0.32 $0.33 $0.33 683,230
2019-12-16 $0.35 $0.35 $0.32 $0.33 $0.33 808,174
2019-12-13 $0.35 $0.35 $0.34 $0.35 $0.35 581,383
2019-12-12 $0.38 $0.38 $0.34 $0.35 $0.35 795,390
2019-12-11 $0.40 $0.40 $0.35 $0.37 $0.37 921,654
2019-12-10 $0.40 $0.41 $0.38 $0.39 $0.39 582,325
2019-12-09 $0.39 $0.40 $0.38 $0.40 $0.40 296,832
2019-12-06 $0.40 $0.40 $0.38 $0.39 $0.39 887,920
2019-12-05 $0.41 $0.42 $0.40 $0.40 $0.40 683,485
2019-12-04 $0.42 $0.43 $0.41 $0.41 $0.41 453,949
2019-12-03 $0.43 $0.45 $0.41 $0.42 $0.42 742,510
2019-12-02 $0.44 $0.44 $0.42 $0.44 $0.44 574,000
2019-11-29 $0.44 $0.45 $0.41 $0.45 $0.45 682,749
2019-11-27 $0.45 $0.45 $0.41 $0.42 $0.42 993,383
2019-11-26 $0.43 $0.46 $0.41 $0.43 $0.43 1,389,064
2019-11-25 $0.40 $0.43 $0.39 $0.42 $0.42 822,974
2019-11-22 $0.41 $0.42 $0.39 $0.39 $0.39 969,654
2019-11-21 $0.44 $0.44 $0.40 $0.41 $0.41 1,007,271
2019-11-20 $0.41 $0.43 $0.39 $0.42 $0.42 732,774
2019-11-19 $0.42 $0.43 $0.39 $0.40 $0.40 932,410
2019-11-18 $0.40 $0.44 $0.39 $0.41 $0.41 1,408,825
2019-11-15 $0.40 $0.41 $0.38 $0.39 $0.39 1,111,773
2019-11-14 $0.43 $0.45 $0.38 $0.40 $0.40 4,968,363
2019-11-13 $0.78 $0.78 $0.66 $0.68 $0.68 1,154,050
2019-11-12 $0.80 $0.85 $0.76 $0.79 $0.79 1,124,840
2019-11-11 $0.63 $0.89 $0.62 $0.80 $0.80 6,561,183
2019-11-08 $2.82 $2.86 $2.55 $2.73 $2.73 722,729
2019-11-07 $2.78 $2.90 $2.74 $2.80 $2.80 383,872
2019-11-06 $2.93 $2.96 $2.71 $2.78 $2.78 370,320
2019-11-05 $2.82 $2.94 $2.70 $2.85 $2.85 436,202
2019-11-04 $2.82 $2.87 $2.66 $2.76 $2.76 469,786
2019-11-01 $2.72 $2.80 $2.69 $2.76 $2.76 287,561
2019-10-31 $2.70 $2.74 $2.63 $2.69 $2.69 188,971
2019-10-30 $2.66 $2.79 $2.64 $2.69 $2.69 423,905
2019-10-29 $2.72 $2.73 $2.62 $2.67 $2.67 195,852
2019-10-28 $2.73 $2.79 $2.48 $2.73 $2.73 526,384
2019-10-25 $2.97 $3.02 $2.42 $2.65 $2.65 434,669
2019-10-24 $3.04 $3.08 $2.97 $3.03 $3.03 78,172
2019-10-23 $3.05 $3.08 $2.95 $3.00 $3.00 137,469
2019-10-22 $3.04 $3.10 $3.03 $3.06 $3.06 50,601
2019-10-21 $3.10 $3.11 $2.91 $3.05 $3.05 114,824
2019-10-18 $3.22 $3.25 $3.05 $3.10 $3.10 198,129
2019-10-17 $3.09 $3.19 $3.05 $3.15 $3.15 252,595
2019-10-16 $2.89 $3.21 $2.89 $3.07 $3.07 422,251
2019-10-15 $2.85 $2.94 $2.85 $2.89 $2.89 94,596
2019-10-14 $2.75 $2.90 $2.75 $2.85 $2.85 40,008
2019-10-11 $2.75 $2.86 $2.72 $2.78 $2.78 48,932
2019-10-10 $2.78 $2.80 $2.71 $2.72 $2.72 117,784
2019-10-09 $2.80 $2.84 $2.63 $2.77 $2.77 147,357
2019-10-08 $2.75 $2.82 $2.70 $2.80 $2.80 58,361
2019-10-07 $2.75 $2.83 $2.62 $2.77 $2.77 66,608
2019-10-04 $2.73 $2.83 $2.72 $2.73 $2.73 23,834
2019-10-03 $2.68 $2.75 $2.63 $2.71 $2.71 69,236
2019-10-02 $2.64 $2.68 $2.61 $2.63 $2.63 46,455
2019-10-01 $2.80 $2.80 $2.64 $2.66 $2.66 150,912
2019-09-30 $2.89 $2.89 $2.76 $2.81 $2.81 51,073
2019-09-27 $2.84 $2.89 $2.76 $2.79 $2.79 36,987
2019-09-26 $2.87 $2.88 $2.80 $2.84 $2.84 58,640
2019-09-25 $2.92 $2.94 $2.83 $2.86 $2.86 55,087
2019-09-24 $2.89 $2.99 $2.82 $2.90 $2.90 106,325
2019-09-23 $2.83 $2.99 $2.82 $2.89 $2.89 83,780
2019-09-20 $2.88 $2.97 $2.77 $2.87 $2.87 104,334
2019-09-19 $2.95 $3.07 $2.86 $2.90 $2.90 105,205
2019-09-18 $2.79 $2.93 $2.75 $2.93 $2.93 96,551
2019-09-17 $2.92 $2.96 $2.60 $2.83 $2.83 256,002
2019-09-16 $2.98 $3.01 $2.80 $2.92 $2.92 124,257
2019-09-13 $3.03 $3.09 $2.91 $2.98 $2.98 141,490
2019-09-12 $2.89 $3.14 $2.80 $3.03 $3.03 172,306
2019-09-11 $3.28 $3.29 $2.77 $2.91 $2.91 464,891
2019-09-10 $3.30 $3.34 $3.22 $3.25 $3.25 146,479
2019-09-09 $3.24 $3.45 $3.19 $3.33 $3.33 270,810
2019-09-06 $3.23 $3.30 $3.08 $3.22 $3.22 106,200
2019-09-05 $3.25 $3.37 $3.08 $3.20 $3.20 227,710
2019-09-04 $3.16 $3.27 $3.07 $3.20 $3.20 167,197
2019-09-03 $2.92 $3.35 $2.86 $3.16 $3.16 464,344
2019-08-30 $2.76 $2.94 $2.70 $2.94 $2.94 143,367
2019-08-29 $2.85 $2.85 $2.67 $2.75 $2.75 141,841
2019-08-28 $2.72 $2.85 $2.63 $2.84 $2.84 156,635
2019-08-27 $2.73 $2.78 $2.56 $2.69 $2.69 57,069
2019-08-26 $2.71 $2.80 $2.55 $2.74 $2.74 183,563
2019-08-23 $2.73 $3.03 $2.62 $2.72 $2.72 489,461
2019-08-22 $2.80 $2.80 $2.60 $2.74 $2.74 307,613
2019-08-21 $2.40 $2.73 $2.40 $2.65 $2.65 475,671
2019-08-20 $2.38 $2.40 $2.32 $2.40 $2.40 128,987
2019-08-19 $2.36 $2.45 $2.30 $2.38 $2.38 230,361
2019-08-16 $2.14 $2.35 $2.02 $2.34 $2.34 356,314
2019-08-15 $2.07 $2.35 $2.07 $2.14 $2.14 423,961
2019-08-14 $2.02 $2.18 $2.02 $2.09 $2.09 190,025
2019-08-13 $1.90 $2.10 $1.89 $2.03 $2.03 252,159
2019-08-12 $1.90 $1.91 $1.88 $1.90 $1.90 73,228
2019-08-09 $1.89 $1.95 $1.85 $1.92 $1.92 64,364
2019-08-08 $1.94 $1.95 $1.88 $1.90 $1.90 129,460
2019-08-07 $1.82 $1.94 $1.82 $1.90 $1.90 186,174
2019-08-06 $1.77 $1.87 $1.68 $1.80 $1.80 69,316
2019-08-05 $1.76 $1.80 $1.75 $1.79 $1.79 40,582
2019-08-02 $1.90 $1.95 $1.72 $1.81 $1.81 135,734
2019-08-01 $1.90 $1.97 $1.89 $1.89 $1.89 47,028
2019-07-31 $1.91 $1.97 $1.89 $1.89 $1.89 75,359
2019-07-30 $1.87 $1.95 $1.85 $1.90 $1.90 112,889
2019-07-29 $1.87 $1.93 $1.83 $1.89 $1.89 74,973
2019-07-26 $1.83 $1.87 $1.80 $1.85 $1.85 46,636
2019-07-25 $1.81 $1.87 $1.80 $1.83 $1.83 42,749
2019-07-24 $1.81 $1.87 $1.77 $1.82 $1.82 140,455
2019-07-23 $1.82 $1.91 $1.81 $1.85 $1.85 207,471
2019-07-22 $1.82 $1.82 $1.80 $1.82 $1.82 22,248
2019-07-19 $1.79 $1.89 $1.79 $1.83 $1.83 74,064
2019-07-18 $1.76 $1.85 $1.73 $1.80 $1.80 93,976
2019-07-17 $1.82 $1.85 $1.71 $1.79 $1.79 101,694
2019-07-16 $1.80 $1.83 $1.77 $1.81 $1.81 22,041
2019-07-15 $1.86 $1.88 $1.64 $1.80 $1.80 117,630
2019-07-12 $1.79 $1.90 $1.79 $1.86 $1.86 87,509
2019-07-11 $1.88 $1.98 $1.78 $1.79 $1.79 168,723
2019-07-10 $1.87 $1.92 $1.85 $1.89 $1.89 60,863
2019-07-09 $1.97 $1.97 $1.84 $1.87 $1.87 76,136
2019-07-08 $1.92 $2.02 $1.91 $1.95 $1.95 109,678
2019-07-05 $1.91 $1.96 $1.89 $1.93 $1.93 60,205
2019-07-03 $1.90 $1.93 $1.87 $1.91 $1.91 84,240
2019-07-02 $1.95 $1.97 $1.91 $1.93 $1.93 36,569
2019-07-01 $1.98 $1.98 $1.91 $1.93 $1.93 58,286
2019-06-28 $2.01 $2.01 $1.91 $1.95 $1.95 241,492
2019-06-27 $1.89 $2.04 $1.85 $1.99 $1.99 159,029
2019-06-26 $1.83 $1.89 $1.76 $1.89 $1.89 48,049
2019-06-25 $1.75 $1.89 $1.75 $1.82 $1.82 96,920
2019-06-24 $1.83 $1.85 $1.63 $1.75 $1.75 73,110
2019-06-21 $1.76 $1.86 $1.70 $1.83 $1.83 50,471
2019-06-20 $1.84 $1.89 $1.79 $1.79 $1.79 52,414
2019-06-19 $1.86 $1.86 $1.77 $1.82 $1.82 45,654
2019-06-18 $1.83 $1.85 $1.75 $1.82 $1.82 119,461
2019-06-17 $1.56 $1.81 $1.40 $1.75 $1.75 335,065
2019-06-14 $1.63 $1.67 $1.56 $1.62 $1.62 35,666
2019-06-13 $1.68 $1.74 $1.55 $1.62 $1.62 126,331
2019-06-12 $1.55 $1.70 $1.55 $1.68 $1.68 81,232
2019-06-11 $1.49 $1.60 $1.49 $1.59 $1.59 66,846
2019-06-10 $1.46 $1.51 $1.45 $1.49 $1.49 42,938
2019-06-07 $1.47 $1.52 $1.43 $1.49 $1.49 46,999
2019-06-06 $1.43 $1.48 $1.40 $1.43 $1.43 82,202
2019-06-05 $1.54 $1.54 $1.43 $1.45 $1.45 65,352
2019-06-04 $1.51 $1.55 $1.50 $1.52 $1.52 37,436
2019-06-03 $1.50 $1.54 $1.48 $1.50 $1.50 69,983
2019-05-31 $1.46 $1.57 $1.46 $1.53 $1.53 129,546
2019-05-30 $1.58 $1.58 $1.45 $1.46 $1.46 66,924
2019-05-29 $1.58 $1.61 $1.56 $1.57 $1.57 60,573
2019-05-28 $1.59 $1.60 $1.57 $1.59 $1.59 55,803
2019-05-24 $1.55 $1.64 $1.55 $1.57 $1.57 52,939
2019-05-23 $1.56 $1.69 $1.52 $1.59 $1.59 56,069
2019-05-22 $1.56 $1.60 $1.43 $1.55 $1.55 233,358
2019-05-21 $1.77 $1.79 $1.55 $1.58 $1.58 595,964
2019-05-20 $1.87 $1.87 $1.78 $1.78 $1.78 193,734
2019-05-17 $1.87 $1.88 $1.82 $1.87 $1.87 27,563
2019-05-16 $1.88 $1.88 $1.82 $1.86 $1.86 42,653
2019-05-15 $1.96 $1.96 $1.82 $1.88 $1.88 65,765
2019-05-14 $1.90 $2.00 $1.89 $1.93 $1.93 240,641
2019-05-13 $1.83 $1.89 $1.75 $1.80 $1.80 68,729
2019-05-10 $1.86 $1.90 $1.82 $1.86 $1.86 60,474
2019-05-09 $1.86 $1.89 $1.80 $1.89 $1.89 29,541
2019-05-08 $1.85 $1.88 $1.82 $1.85 $1.85 70,667
2019-05-07 $1.82 $1.89 $1.82 $1.86 $1.86 70,270
2019-05-06 $1.80 $1.85 $1.80 $1.83 $1.83 44,700
2019-05-03 $1.81 $1.83 $1.76 $1.81 $1.81 44,226
2019-05-02 $1.85 $1.85 $1.72 $1.82 $1.82 71,173
2019-05-01 $1.87 $1.87 $1.80 $1.85 $1.85 40,387
2019-04-30 $1.87 $1.89 $1.80 $1.84 $1.84 61,219
2019-04-29 $1.88 $1.90 $1.83 $1.89 $1.89 52,532
2019-04-26 $1.90 $1.94 $1.86 $1.88 $1.88 42,754
2019-04-25 $1.84 $1.92 $1.84 $1.91 $1.91 46,562
2019-04-24 $1.85 $1.90 $1.83 $1.84 $1.84 36,242
2019-04-23 $1.88 $1.90 $1.82 $1.85 $1.85 59,655
2019-04-22 $1.88 $1.91 $1.80 $1.88 $1.88 60,401
2019-04-18 $1.94 $1.94 $1.82 $1.86 $1.86 179,220
2019-04-17 $1.75 $1.94 $1.75 $1.92 $1.92 462,064
2019-04-16 $1.65 $1.73 $1.52 $1.72 $1.72 577,050
2019-04-15 $1.86 $1.89 $1.55 $1.66 $1.66 686,852
2019-04-12 $2.14 $2.15 $1.86 $1.87 $1.87 397,383
2019-04-11 $2.12 $2.25 $2.10 $2.13 $2.13 161,088
2019-04-10 $2.21 $2.21 $2.00 $2.11 $2.11 386,579
2019-04-09 $2.19 $2.23 $2.18 $2.20 $2.20 132,602
2019-04-08 $2.31 $2.32 $2.17 $2.20 $2.20 168,539
2019-04-05 $2.27 $2.32 $2.19 $2.28 $2.28 145,200
2019-04-04 $2.27 $2.30 $2.22 $2.27 $2.27 149,347
2019-04-03 $2.30 $2.32 $2.22 $2.31 $2.31 174,162
2019-04-02 $2.31 $2.32 $2.21 $2.32 $2.32 129,056
2019-04-01 $2.26 $2.35 $2.26 $2.29 $2.29 145,954
2019-03-29 $2.32 $2.37 $2.22 $2.31 $2.31 370,981
2019-03-28 $2.34 $2.35 $2.22 $2.33 $2.33 623,580
2019-03-27 $2.12 $2.36 $2.07 $2.23 $2.23 1,499,598
2019-03-26 $2.20 $2.24 $2.13 $2.19 $2.19 224,254
2019-03-25 $2.16 $2.20 $2.12 $2.18 $2.18 145,344
2019-03-22 $2.15 $2.22 $2.10 $2.20 $2.20 200,175
2019-03-21 $2.18 $2.25 $2.15 $2.17 $2.17 71,878
2019-03-20 $2.20 $2.27 $2.13 $2.20 $2.20 138,404
2019-03-19 $2.10 $2.20 $2.06 $2.19 $2.19 228,474
2019-03-18 $2.20 $2.20 $2.11 $2.12 $2.12 208,954
2019-03-15 $2.18 $2.27 $2.10 $2.24 $2.24 351,169
2019-03-14 $2.13 $2.24 $2.05 $2.19 $2.19 429,492
2019-03-13 $2.19 $2.19 $1.89 $2.03 $2.03 952,621
2019-03-12 $2.51 $2.58 $2.15 $2.25 $2.25 6,923,000
2019-03-11 $2.08 $2.20 $2.07 $2.18 $2.18 378,943
2019-03-08 $2.07 $2.07 $2.00 $2.06 $2.06 185,586
2019-03-07 $1.98 $2.10 $1.94 $2.06 $2.06 495,661
2019-03-06 $1.94 $2.00 $1.81 $1.98 $1.98 295,989
2019-03-05 $1.80 $2.00 $1.77 $1.96 $1.96 551,630
2019-03-04 $1.80 $1.81 $1.75 $1.81 $1.81 118,542
2019-03-01 $1.74 $1.81 $1.72 $1.78 $1.78 279,848
2019-02-28 $1.68 $1.74 $1.67 $1.74 $1.74 146,647
2019-02-27 $1.68 $1.72 $1.65 $1.69 $1.69 66,789
2019-02-26 $1.70 $1.72 $1.68 $1.69 $1.69 49,973
2019-02-25 $1.72 $1.72 $1.69 $1.70 $1.70 138,895
2019-02-22 $1.71 $1.72 $1.68 $1.70 $1.70 89,767
2019-02-21 $1.69 $1.72 $1.68 $1.72 $1.72 64,572
2019-02-20 $1.70 $1.72 $1.66 $1.68 $1.68 134,697
2019-02-19 $1.70 $1.74 $1.65 $1.70 $1.70 138,701
2019-02-15 $1.63 $1.73 $1.62 $1.69 $1.69 290,031
2019-02-14 $1.74 $1.77 $1.56 $1.63 $1.63 775,388
2019-02-13 $1.76 $1.77 $1.68 $1.71 $1.71 240,024
2019-02-12 $1.69 $1.76 $1.69 $1.73 $1.73 288,163
2019-02-11 $1.66 $1.72 $1.65 $1.68 $1.68 335,150
2019-02-08 $1.62 $1.67 $1.61 $1.64 $1.64 114,847
2019-02-07 $1.61 $1.63 $1.60 $1.63 $1.63 82,189
2019-02-06 $1.60 $1.63 $1.58 $1.63 $1.63 259,565
2019-02-05 $1.58 $1.62 $1.58 $1.60 $1.60 155,125
2019-02-04 $1.62 $1.65 $1.56 $1.58 $1.58 670,178
2019-02-01 $1.61 $1.67 $1.60 $1.61 $1.61 325,914
2019-01-31 $1.62 $1.67 $1.61 $1.61 $1.61 228,280
2019-01-30 $1.65 $1.68 $1.60 $1.61 $1.61 251,008
2019-01-29 $1.60 $1.66 $1.56 $1.63 $1.63 216,284
2019-01-28 $1.63 $1.68 $1.60 $1.61 $1.61 239,474
2019-01-25 $1.61 $1.66 $1.58 $1.59 $1.59 292,129
2019-01-24 $1.64 $1.68 $1.58 $1.61 $1.61 713,296
2019-01-23 $1.58 $1.68 $1.53 $1.56 $1.56 474,071
2019-01-22 $1.72 $1.75 $1.52 $1.56 $1.56 605,588
2019-01-18 $1.77 $1.80 $1.60 $1.67 $1.67 1,849,683
2019-01-17 $2.35 $2.64 $1.80 $1.88 $1.88 25,404,062
2019-01-16 $1.61 $1.62 $1.58 $1.59 $1.59 14,987
2019-01-15 $1.58 $1.62 $1.58 $1.58 $1.58 32,906
2019-01-14 $1.62 $1.69 $1.57 $1.58 $1.58 98,528
2019-01-11 $1.62 $1.62 $1.56 $1.58 $1.58 13,245
2019-01-10 $1.60 $1.62 $1.56 $1.58 $1.58 26,850
2019-01-09 $1.57 $1.62 $1.52 $1.62 $1.62 43,348
2019-01-08 $1.64 $1.64 $1.54 $1.54 $1.54 54,453
2019-01-07 $1.63 $1.64 $1.59 $1.64 $1.64 168,826
2019-01-04 $1.56 $1.64 $1.56 $1.62 $1.62 143,078
2019-01-03 $1.45 $1.56 $1.41 $1.56 $1.56 87,699
2019-01-02 $1.33 $1.46 $1.28 $1.46 $1.46 171,211
2018-12-31 $1.07 $1.38 $1.06 $1.30 $1.30 229,049
2018-12-28 $1.05 $1.13 $1.04 $1.07 $1.07 189,276
2018-12-27 $1.12 $1.17 $1.05 $1.09 $1.09 146,538
2018-12-26 $1.25 $1.25 $1.15 $1.15 $1.15 174,020
2018-12-24 $1.25 $1.31 $1.25 $1.25 $1.25 70,660
2018-12-21 $1.30 $1.34 $1.26 $1.26 $1.26 76,983
2018-12-20 $1.38 $1.38 $1.30 $1.30 $1.30 218,792
2018-12-19 $1.33 $1.37 $1.31 $1.31 $1.31 63,898
2018-12-18 $1.35 $1.39 $1.28 $1.31 $1.31 81,873
2018-12-17 $1.36 $1.43 $1.35 $1.35 $1.35 51,018
2018-12-14 $1.37 $1.45 $1.37 $1.39 $1.39 27,498
2018-12-13 $1.43 $1.45 $1.36 $1.38 $1.38 53,814
2018-12-12 $1.42 $1.46 $1.40 $1.44 $1.44 29,994
2018-12-11 $1.46 $1.48 $1.37 $1.37 $1.37 27,941
2018-12-10 $1.40 $1.48 $1.36 $1.44 $1.44 114,617
2018-12-07 $1.39 $1.46 $1.39 $1.39 $1.39 26,448
2018-12-06 $1.43 $1.45 $1.38 $1.39 $1.39 43,841
2018-12-04 $1.50 $1.50 $1.41 $1.46 $1.46 89,571
2018-12-03 $1.38 $1.50 $1.38 $1.45 $1.45 84,813
2018-11-30 $1.42 $1.45 $1.36 $1.36 $1.36 58,823
2018-11-29 $1.38 $1.42 $1.38 $1.41 $1.41 56,700
2018-11-28 $1.40 $1.44 $1.39 $1.40 $1.40 27,523
2018-11-27 $1.35 $1.40 $1.35 $1.39 $1.39 27,517
2018-11-26 $1.41 $1.42 $1.35 $1.35 $1.35 38,032
2018-11-23 $1.41 $1.44 $1.37 $1.41 $1.41 21,946
2018-11-21 $1.42 $1.42 $1.40 $1.41 $1.41 9,844
2018-11-20 $1.36 $1.45 $1.36 $1.41 $1.41 13,828
2018-11-19 $1.41 $1.47 $1.38 $1.39 $1.39 38,154
2018-11-16 $1.42 $1.45 $1.42 $1.44 $1.44 37,500
2018-11-15 $1.48 $1.51 $1.41 $1.41 $1.41 46,465
2018-11-14 $1.57 $1.57 $1.45 $1.47 $1.47 93,836
2018-11-13 $1.60 $1.65 $1.59 $1.60 $1.60 82,190
2018-11-12 $1.60 $1.75 $1.60 $1.60 $1.60 139,170
2018-11-09 $1.63 $1.64 $1.59 $1.60 $1.60 166,918
2018-11-08 $1.54 $1.63 $1.53 $1.63 $1.63 408,461
2018-11-07 $1.52 $1.52 $1.44 $1.49 $1.49 152,336
2018-11-06 $1.50 $1.52 $1.49 $1.50 $1.50 146,718
2018-11-05 $1.50 $1.54 $1.45 $1.48 $1.48 342,191
2018-11-02 $1.48 $1.55 $1.31 $1.48 $1.48 293,646
2018-11-01 $1.42 $1.44 $1.38 $1.44 $1.44 76,505
2018-10-31 $1.31 $1.42 $1.31 $1.40 $1.40 61,381
2018-10-30 $1.30 $1.36 $1.27 $1.34 $1.34 41,584
2018-10-29 $1.31 $1.31 $1.27 $1.31 $1.31 46,915
2018-10-26 $1.29 $1.36 $1.25 $1.31 $1.31 126,533
2018-10-25 $1.31 $1.35 $1.29 $1.31 $1.31 40,669
2018-10-24 $1.21 $1.33 $1.21 $1.30 $1.30 63,987
2018-10-23 $1.12 $1.24 $1.06 $1.16 $1.16 173,520
2018-10-22 $1.26 $1.35 $1.11 $1.13 $1.13 237,326
2018-10-19 $1.31 $1.32 $1.18 $1.21 $1.21 169,837
2018-10-18 $1.37 $1.37 $1.30 $1.30 $1.30 109,561
2018-10-17 $1.31 $1.44 $1.28 $1.35 $1.35 409,505
2018-10-16 $1.32 $1.44 $1.30 $1.30 $1.30 105,004
2018-10-15 $1.35 $1.39 $1.31 $1.31 $1.31 36,200
2018-10-12 $1.33 $1.35 $1.31 $1.35 $1.35 41,829
2018-10-11 $1.34 $1.34 $1.30 $1.30 $1.30 16,070
2018-10-10 $1.34 $1.36 $1.31 $1.31 $1.31 48,319
2018-10-09 $1.33 $1.36 $1.31 $1.34 $1.34 14,616
2018-10-08 $1.36 $1.37 $1.31 $1.34 $1.34 38,589
2018-10-05 $1.33 $1.38 $1.33 $1.37 $1.37 16,165
2018-10-04 $1.39 $1.41 $1.30 $1.32 $1.32 71,747
2018-10-03 $1.39 $1.41 $1.38 $1.38 $1.38 22,926
2018-10-02 $1.38 $1.40 $1.37 $1.38 $1.38 39,471
2018-10-01 $1.37 $1.45 $1.37 $1.37 $1.37 104,452
2018-09-28 $1.41 $1.42 $1.37 $1.38 $1.38 124,685
2018-09-27 $1.43 $1.45 $1.38 $1.42 $1.42 118,388
2018-09-26 $1.50 $1.50 $1.40 $1.42 $1.42 52,246
2018-09-25 $1.45 $1.50 $1.43 $1.46 $1.46 62,992
2018-09-24 $1.53 $1.53 $1.46 $1.49 $1.49 32,746
2018-09-21 $1.45 $1.54 $1.45 $1.54 $1.54 78,791
2018-09-20 $1.58 $1.60 $1.41 $1.52 $1.52 171,468
2018-09-19 $1.57 $1.60 $1.52 $1.57 $1.57 60,230
2018-09-18 $1.56 $1.60 $1.53 $1.58 $1.58 60,390
2018-09-17 $1.59 $1.60 $1.57 $1.57 $1.57 10,808
2018-09-14 $1.57 $1.60 $1.53 $1.56 $1.56 26,364
2018-09-13 $1.63 $1.63 $1.58 $1.60 $1.60 63,820
2018-09-12 $1.59 $1.59 $1.53 $1.57 $1.57 36,622
2018-09-11 $1.58 $1.58 $1.52 $1.57 $1.57 28,248
2018-09-10 $1.57 $1.63 $1.54 $1.56 $1.56 22,741
2018-09-07 $1.62 $1.70 $1.55 $1.57 $1.57 68,983
2018-09-06 $1.63 $1.64 $1.56 $1.63 $1.63 32,577
2018-09-05 $1.57 $1.65 $1.51 $1.62 $1.62 51,926
2018-09-04 $1.45 $1.68 $1.45 $1.58 $1.58 275,421
2018-08-31 $1.43 $1.49 $1.43 $1.49 $1.49 58,428
2018-08-30 $1.40 $1.45 $1.39 $1.42 $1.42 80,278
2018-08-29 $1.38 $1.41 $1.38 $1.41 $1.41 20,085
2018-08-28 $1.37 $1.42 $1.36 $1.37 $1.37 33,532
2018-08-27 $1.40 $1.44 $1.36 $1.37 $1.37 83,724
2018-08-24 $1.43 $1.45 $1.40 $1.40 $1.40 22,617
2018-08-23 $1.43 $1.45 $1.41 $1.44 $1.44 17,163
2018-08-22 $1.40 $1.43 $1.37 $1.42 $1.42 36,359
2018-08-21 $1.36 $1.43 $1.35 $1.40 $1.40 72,735
2018-08-20 $1.36 $1.41 $1.33 $1.35 $1.35 51,801
2018-08-17 $1.39 $1.44 $1.36 $1.37 $1.37 22,153
2018-08-16 $1.43 $1.50 $1.36 $1.40 $1.40 56,288
2018-08-15 $1.48 $1.49 $1.43 $1.44 $1.44 35,031
2018-08-14 $1.58 $1.58 $1.42 $1.49 $1.49 153,146
2018-08-13 $1.55 $1.59 $1.52 $1.55 $1.55 97,811
2018-08-10 $1.50 $1.54 $1.47 $1.53 $1.53 103,978
2018-08-09 $1.48 $1.52 $1.47 $1.49 $1.49 101,105
2018-08-08 $1.44 $1.55 $1.41 $1.49 $1.49 373,882
2018-08-07 $1.44 $1.48 $1.41 $1.41 $1.41 60,296
2018-08-06 $1.36 $1.44 $1.30 $1.43 $1.43 36,940
2018-08-03 $1.35 $1.39 $1.34 $1.37 $1.37 44,621
2018-08-02 $1.38 $1.41 $1.38 $1.39 $1.39 38,334
2018-08-01 $1.35 $1.41 $1.35 $1.39 $1.39 59,349
2018-07-31 $1.36 $1.40 $1.31 $1.31 $1.31 48,592
2018-07-30 $1.39 $1.42 $1.34 $1.37 $1.37 37,390
2018-07-27 $1.38 $1.40 $1.37 $1.39 $1.39 11,002
2018-07-26 $1.40 $1.43 $1.36 $1.39 $1.39 42,924
2018-07-25 $1.38 $1.41 $1.36 $1.41 $1.41 42,794
2018-07-24 $1.40 $1.44 $1.39 $1.40 $1.40 30,763
2018-07-23 $1.41 $1.41 $1.38 $1.41 $1.41 234,080
2018-07-20 $1.39 $1.43 $1.36 $1.39 $1.39 50,019
2018-07-19 $1.42 $1.44 $1.38 $1.38 $1.38 87,448
2018-07-18 $1.44 $1.44 $1.39 $1.41 $1.41 62,884
2018-07-17 $1.40 $1.44 $1.38 $1.38 $1.38 60,916
2018-07-16 $1.44 $1.44 $1.40 $1.41 $1.41 45,227
2018-07-13 $1.40 $1.45 $1.40 $1.42 $1.42 48,306
2018-07-12 $1.42 $1.43 $1.39 $1.43 $1.43 54,560
2018-07-11 $1.40 $1.45 $1.38 $1.41 $1.41 97,416
2018-07-10 $1.39 $1.44 $1.38 $1.38 $1.38 35,671
2018-07-09 $1.38 $1.45 $1.35 $1.38 $1.38 204,161
2018-07-06 $1.34 $1.40 $1.34 $1.38 $1.38 33,283
2018-07-05 $1.37 $1.40 $1.31 $1.35 $1.35 66,812
2018-07-03 $1.34 $1.38 $1.33 $1.38 $1.38 44,434
2018-07-02 $1.29 $1.34 $1.27 $1.33 $1.33 39,481
2018-06-29 $1.29 $1.31 $1.29 $1.30 $1.30 32,186
2018-06-28 $1.29 $1.33 $1.26 $1.28 $1.28 37,845
2018-06-27 $1.30 $1.35 $1.30 $1.33 $1.33 46,857
2018-06-26 $1.25 $1.30 $1.25 $1.30 $1.30 47,664
2018-06-25 $1.27 $1.29 $1.23 $1.27 $1.27 51,224
2018-06-22 $1.31 $1.34 $1.27 $1.27 $1.27 126,140
2018-06-21 $1.30 $1.36 $1.30 $1.30 $1.30 41,020
2018-06-20 $1.34 $1.41 $1.34 $1.36 $1.36 94,942
2018-06-19 $1.32 $1.36 $1.31 $1.34 $1.34 45,222
2018-06-18 $1.39 $1.40 $1.31 $1.34 $1.34 56,459
2018-06-15 $1.39 $1.40 $1.34 $1.39 $1.39 83,694
2018-06-14 $1.35 $1.41 $1.35 $1.39 $1.39 161,485
2018-06-13 $1.32 $1.36 $1.26 $1.36 $1.36 100,272
2018-06-12 $1.33 $1.35 $1.26 $1.32 $1.32 52,282
2018-06-11 $1.28 $1.34 $1.28 $1.33 $1.33 114,668
2018-06-08 $1.27 $1.33 $1.25 $1.27 $1.27 111,433
2018-06-07 $1.24 $1.32 $1.24 $1.28 $1.28 238,853
2018-06-06 $1.22 $1.26 $1.22 $1.24 $1.24 109,238
2018-06-05 $1.20 $1.24 $1.20 $1.21 $1.21 75,833
2018-06-04 $1.18 $1.20 $1.18 $1.19 $1.19 32,195
2018-06-01 $1.19 $1.21 $1.15 $1.19 $1.19 44,507
2018-05-31 $1.18 $1.20 $1.14 $1.18 $1.18 100,534
2018-05-30 $1.20 $1.22 $1.17 $1.17 $1.17 71,185
2018-05-29 $1.20 $1.21 $1.16 $1.19 $1.19 74,471
2018-05-25 $1.20 $1.22 $1.20 $1.22 $1.22 69,274
2018-05-24 $1.23 $1.23 $1.19 $1.19 $1.19 105,809
2018-05-23 $1.22 $1.27 $1.21 $1.24 $1.24 53,832
2018-05-22 $1.25 $1.27 $1.22 $1.22 $1.22 110,333
2018-05-21 $1.31 $1.32 $1.21 $1.25 $1.25 277,208
2018-05-18 $1.25 $1.34 $1.23 $1.30 $1.30 292,360
2018-05-17 $1.21 $1.24 $1.19 $1.23 $1.23 113,459
2018-05-16 $1.24 $1.24 $1.20 $1.20 $1.20 178,792
2018-05-15 $1.26 $1.29 $1.20 $1.25 $1.25 250,783
2018-05-14 $1.11 $1.28 $1.08 $1.27 $1.27 711,050
2018-05-11 $1.07 $1.13 $1.05 $1.10 $1.10 448,095
2018-05-10 $1.10 $1.11 $1.05 $1.06 $1.06 541,028
2018-05-09 $1.15 $1.24 $1.03 $1.14 $1.14 2,162,319
2018-05-08 $1.61 $2.14 $1.60 $1.78 $1.78 2,962,451
2018-05-07 $1.70 $1.72 $1.55 $1.57 $1.57 880,427
2018-05-04 $1.52 $1.58 $1.49 $1.54 $1.54 261,631
2018-05-03 $1.49 $1.50 $1.47 $1.50 $1.50 75,352
2018-05-02 $1.52 $1.55 $1.45 $1.48 $1.48 104,138
2018-05-01 $1.56 $1.56 $1.45 $1.49 $1.49 188,928
2018-04-30 $1.60 $1.61 $1.52 $1.54 $1.54 156,652
2018-04-27 $1.62 $1.63 $1.57 $1.60 $1.60 76,814
2018-04-26 $1.56 $1.64 $1.50 $1.61 $1.61 93,663
2018-04-25 $1.55 $1.57 $1.50 $1.55 $1.55 97,050
2018-04-24 $1.49 $1.58 $1.49 $1.55 $1.55 107,218
2018-04-23 $1.65 $1.65 $1.48 $1.50 $1.50 358,125
2018-04-20 $1.62 $1.67 $1.60 $1.65 $1.65 75,501
2018-04-19 $1.70 $1.70 $1.58 $1.62 $1.62 131,962
2018-04-18 $1.70 $1.70 $1.60 $1.69 $1.69 129,053
2018-04-17 $1.69 $1.74 $1.65 $1.69 $1.69 178,722
2018-04-16 $1.72 $1.75 $1.65 $1.70 $1.70 98,998
2018-04-13 $1.67 $1.74 $1.66 $1.71 $1.71 210,701
2018-04-12 $1.69 $1.70 $1.65 $1.66 $1.66 110,569
2018-04-11 $1.64 $1.70 $1.58 $1.68 $1.68 93,700
2018-04-10 $1.65 $1.66 $1.54 $1.64 $1.64 260,474
2018-04-09 $1.67 $1.78 $1.62 $1.63 $1.63 534,034
2018-04-06 $1.62 $1.68 $1.58 $1.65 $1.65 280,215
2018-04-05 $1.61 $1.67 $1.56 $1.63 $1.63 187,869
2018-04-04 $1.49 $1.62 $1.49 $1.60 $1.60 193,094
2018-04-03 $1.52 $1.55 $1.49 $1.50 $1.50 115,169
2018-04-02 $1.56 $1.62 $1.47 $1.51 $1.51 173,470
2018-03-29 $1.60 $1.60 $1.46 $1.53 $1.53 147,625
2018-03-28 $1.55 $1.63 $1.46 $1.46 $1.46 163,131
2018-03-27 $1.56 $1.59 $1.53 $1.56 $1.56 108,936
2018-03-26 $1.61 $1.64 $1.51 $1.55 $1.55 131,403
2018-03-23 $1.71 $1.71 $1.57 $1.60 $1.60 252,840
2018-03-22 $1.53 $1.72 $1.53 $1.67 $1.67 558,054
2018-03-21 $1.50 $1.56 $1.46 $1.54 $1.54 204,083
2018-03-20 $1.53 $1.53 $1.42 $1.49 $1.49 182,479
2018-03-19 $1.51 $1.53 $1.41 $1.48 $1.48 203,209
2018-03-16 $1.47 $1.53 $1.46 $1.52 $1.52 190,678
2018-03-15 $1.52 $1.52 $1.46 $1.47 $1.47 148,179
2018-03-14 $1.49 $1.53 $1.48 $1.51 $1.51 221,832
2018-03-13 $1.49 $1.54 $1.46 $1.48 $1.48 99,296
2018-03-12 $1.55 $1.58 $1.42 $1.48 $1.48 490,133
2018-03-09 $1.61 $1.68 $1.55 $1.58 $1.58 413,329
2018-03-08 $1.65 $1.66 $1.57 $1.60 $1.60 182,208
2018-03-07 $1.58 $1.67 $1.55 $1.65 $1.65 382,334
2018-03-06 $1.61 $1.65 $1.54 $1.59 $1.59 250,107
2018-03-05 $1.71 $1.75 $1.53 $1.62 $1.62 688,676
2018-03-02 $1.66 $1.79 $1.57 $1.70 $1.70 880,371
2018-03-01 $1.90 $1.93 $1.52 $1.57 $1.57 2,184,205
2018-02-28 $1.60 $1.98 $1.55 $1.90 $1.90 3,771,142
2018-02-27 $1.65 $1.69 $1.42 $1.52 $1.52 5,533,985
2018-02-26 $1.24 $1.37 $1.24 $1.31 $1.31 238,960
2018-02-23 $1.19 $1.26 $1.16 $1.24 $1.24 206,087
2018-02-22 $1.27 $1.27 $1.17 $1.18 $1.18 323,385
2018-02-21 $1.27 $1.30 $1.24 $1.26 $1.26 232,186
2018-02-20 $1.30 $1.36 $1.18 $1.26 $1.26 104,810
2018-02-16 $1.33 $1.39 $1.31 $1.33 $1.33 383,757
2018-02-15 $1.30 $1.35 $1.28 $1.33 $1.33 261,765
2018-02-14 $1.28 $1.31 $1.23 $1.30 $1.30 151,793
2018-02-13 $1.29 $1.31 $1.21 $1.27 $1.27 169,608
2018-02-12 $1.25 $1.32 $1.23 $1.29 $1.29 347,668
2018-02-09 $1.21 $1.27 $1.15 $1.23 $1.23 315,936
2018-02-08 $1.29 $1.30 $1.17 $1.20 $1.20 329,146
2018-02-07 $1.25 $1.29 $1.23 $1.29 $1.29 144,741
2018-02-06 $1.24 $1.25 $1.18 $1.23 $1.23 313,727
2018-02-05 $1.31 $1.32 $1.20 $1.23 $1.23 652,746
2018-02-02 $1.41 $1.41 $1.30 $1.33 $1.33 937,441
2018-02-01 $1.33 $1.43 $1.28 $1.43 $1.43 459,736
2018-01-31 $1.37 $1.37 $1.32 $1.32 $1.32 160,465
2018-01-30 $1.40 $1.40 $1.31 $1.36 $1.36 261,104
2018-01-29 $1.32 $1.45 $1.26 $1.41 $1.41 770,890
2018-01-26 $1.41 $1.43 $1.31 $1.31 $1.31 1,162,578
2018-01-25 $1.39 $1.44 $1.35 $1.40 $1.40 331,204
2018-01-24 $1.43 $1.44 $1.35 $1.38 $1.38 399,839
2018-01-23 $1.46 $1.48 $1.37 $1.43 $1.43 363,296
2018-01-22 $1.34 $1.49 $1.32 $1.45 $1.45 613,982
2018-01-19 $1.43 $1.44 $1.30 $1.36 $1.36 1,055,764
2018-01-18 $1.48 $1.49 $1.42 $1.43 $1.43 542,024
2018-01-17 $1.50 $1.59 $1.40 $1.47 $1.47 940,819
2018-01-16 $1.71 $1.73 $1.50 $1.52 $1.52 1,352,789
2018-01-12 $2.00 $2.00 $1.69 $1.71 $1.71 1,579,525
2018-01-11 $1.75 $2.14 $1.67 $1.87 $1.87 5,011,517
2018-01-10 $3.46 $3.46 $3.46 $3.46 $3.46 719,615
2018-01-09 $3.48 $3.50 $2.93 $3.46 $3.46 1,914,101
2018-01-08 $3.25 $3.59 $3.18 $3.42 $3.42 2,115,063
2018-01-05 $3.32 $3.38 $2.90 $3.03 $3.03 1,878,587
2018-01-04 $3.50 $3.50 $3.25 $3.31 $3.31 1,110,460
2018-01-03 $3.47 $3.53 $3.36 $3.39 $3.39 805,534
2018-01-02 $3.50 $3.56 $3.36 $3.44 $3.44 786,483
2017-12-29 $3.50 $3.56 $3.41 $3.44 $3.44 424,061
2017-12-28 $3.53 $3.57 $3.45 $3.53 $3.53 203,616
2017-12-27 $3.49 $3.55 $3.48 $3.50 $3.50 126,917
2017-12-26 $3.56 $3.59 $3.49 $3.50 $3.50 270,649
2017-12-22 $3.48 $3.55 $3.43 $3.50 $3.50 267,469
2017-12-21 $3.48 $3.56 $3.42 $3.46 $3.46 154,251
2017-12-20 $3.55 $3.56 $3.47 $3.47 $3.47 92,029
2017-12-19 $3.50 $3.60 $3.47 $3.52 $3.52 283,749
2017-12-18 $3.60 $3.63 $3.45 $3.49 $3.49 189,997
2017-12-15 $3.40 $3.59 $3.34 $3.50 $3.50 378,098
2017-12-14 $3.45 $3.47 $3.35 $3.36 $3.36 312,250
2017-12-13 $3.52 $3.58 $3.44 $3.47 $3.47 185,980
2017-12-12 $3.57 $3.57 $3.48 $3.51 $3.51 103,807
2017-12-11 $3.60 $3.61 $3.49 $3.53 $3.53 110,289
2017-12-08 $3.60 $3.64 $3.45 $3.57 $3.57 142,020
2017-12-07 $3.54 $3.54 $3.45 $3.45 $3.45 105,111
2017-12-06 $3.54 $3.60 $3.48 $3.52 $3.52 174,277
2017-12-05 $3.68 $3.73 $3.54 $3.59 $3.59 146,182
2017-12-04 $3.60 $3.74 $3.51 $3.67 $3.67 294,372
2017-12-01 $3.59 $3.60 $3.50 $3.56 $3.56 132,236
2017-11-30 $3.64 $3.65 $3.55 $3.57 $3.57 134,507
2017-11-29 $3.60 $3.67 $3.57 $3.62 $3.62 103,855
2017-11-28 $3.56 $3.62 $3.55 $3.60 $3.60 104,047
2017-11-27 $3.64 $3.65 $3.54 $3.57 $3.57 106,368
2017-11-24 $3.59 $3.73 $3.58 $3.64 $3.64 93,005
2017-11-22 $3.58 $3.62 $3.55 $3.57 $3.57 72,902
2017-11-21 $3.57 $3.65 $3.54 $3.56 $3.56 151,760
2017-11-20 $3.61 $3.62 $3.47 $3.57 $3.57 245,247
2017-11-17 $3.55 $3.69 $3.50 $3.63 $3.63 330,465
2017-11-16 $3.78 $4.01 $3.67 $3.85 $3.85 227,735
2017-11-15 $3.60 $3.77 $3.55 $3.70 $3.70 88,609
2017-11-14 $3.65 $3.75 $3.53 $3.61 $3.61 119,538
2017-11-13 $3.84 $3.97 $3.64 $3.69 $3.69 130,423
2017-11-10 $3.68 $3.90 $3.68 $3.87 $3.87 261,697
2017-11-09 $3.58 $3.64 $3.50 $3.63 $3.63 67,305
2017-11-08 $3.58 $3.64 $3.53 $3.54 $3.54 55,043
2017-11-07 $3.65 $3.68 $3.50 $3.55 $3.55 86,400
2017-11-06 $3.47 $3.65 $3.46 $3.60 $3.60 171,983
2017-11-03 $3.50 $3.53 $3.45 $3.50 $3.50 132,318
2017-11-02 $3.50 $3.53 $3.42 $3.50 $3.50 98,576
2017-11-01 $3.53 $3.59 $3.44 $3.50 $3.50 107,257
2017-10-31 $3.56 $3.62 $3.48 $3.53 $3.53 114,801
2017-10-30 $3.65 $3.65 $3.50 $3.53 $3.53 145,157
2017-10-27 $3.51 $3.71 $3.42 $3.62 $3.62 308,328
2017-10-26 $3.56 $3.56 $3.40 $3.50 $3.50 272,434
2017-10-25 $3.54 $3.61 $3.50 $3.56 $3.56 237,250
2017-10-24 $3.61 $3.61 $3.51 $3.52 $3.52 325,651
2017-10-23 $3.73 $3.80 $3.55 $3.59 $3.59 375,498
2017-10-20 $3.88 $3.88 $3.65 $3.71 $3.71 441,856
2017-10-19 $3.99 $3.99 $3.82 $3.83 $3.83 126,099
2017-10-18 $3.89 $4.13 $3.68 $3.99 $3.99 718,804
2017-10-17 $3.79 $3.93 $3.69 $3.71 $3.71 214,394
2017-10-16 $3.85 $4.03 $3.66 $3.78 $3.78 379,540
2017-10-13 $4.24 $4.24 $3.92 $3.99 $3.99 318,463
2017-10-12 $4.35 $4.37 $4.11 $4.15 $4.15 195,640
2017-10-11 $4.08 $4.38 $4.08 $4.35 $4.35 350,437
2017-10-10 $3.90 $4.12 $3.88 $4.12 $4.12 267,363
2017-10-09 $3.99 $4.01 $3.83 $3.87 $3.87 137,764
2017-10-06 $3.94 $4.00 $3.91 $3.95 $3.95 46,735
2017-10-05 $4.06 $4.09 $3.94 $3.97 $3.97 124,783
2017-10-04 $4.02 $4.14 $4.02 $4.08 $4.08 85,520
2017-10-03 $4.05 $4.11 $4.01 $4.05 $4.05 73,960
2017-10-02 $4.01 $4.11 $4.00 $4.06 $4.06 135,429
2017-09-29 $3.95 $4.00 $3.91 $3.97 $3.97 93,863
2017-09-28 $4.05 $4.13 $3.95 $3.96 $3.96 109,701
2017-09-27 $4.02 $4.07 $3.99 $4.04 $4.04 62,593
2017-09-26 $4.15 $4.15 $3.97 $4.01 $4.01 129,234
2017-09-25 $4.15 $4.21 $4.11 $4.14 $4.14 76,149
2017-09-22 $4.16 $4.18 $3.94 $4.14 $4.14 156,490
2017-09-21 $3.95 $4.20 $3.95 $4.13 $4.13 172,387
2017-09-20 $3.92 $4.04 $3.81 $4.00 $4.00 117,960
2017-09-19 $3.98 $4.01 $3.91 $3.93 $3.93 85,823
2017-09-18 $3.95 $4.14 $3.95 $3.98 $3.98 141,900
2017-09-15 $4.09 $4.14 $3.96 $4.01 $4.01 121,191
2017-09-14 $4.15 $4.18 $4.07 $4.09 $4.09 67,790
2017-09-13 $4.15 $4.21 $4.09 $4.14 $4.14 72,078
2017-09-12 $4.19 $4.19 $4.05 $4.16 $4.16 85,014
2017-09-11 $3.85 $4.23 $3.79 $4.13 $4.13 266,831
2017-09-08 $3.79 $3.89 $3.78 $3.83 $3.83 47,511
2017-09-07 $3.80 $3.89 $3.80 $3.80 $3.80 108,422
2017-09-06 $3.80 $3.88 $3.70 $3.80 $3.80 67,212
2017-09-05 $3.83 $3.89 $3.72 $3.77 $3.77 118,119
2017-09-01 $3.80 $3.94 $3.71 $3.82 $3.82 86,840
2017-08-31 $3.70 $3.79 $3.52 $3.78 $3.78 396,968
2017-08-30 $3.81 $3.82 $3.53 $3.68 $3.68 470,650
2017-08-29 $4.03 $4.09 $3.81 $3.83 $3.83 347,390
2017-08-28 $4.03 $4.07 $3.96 $4.05 $4.05 104,461
2017-08-25 $4.03 $4.06 $3.95 $4.01 $4.01 168,377
2017-08-24 $4.15 $4.25 $3.99 $4.03 $4.03 397,857
2017-08-23 $4.15 $4.16 $4.06 $4.09 $4.09 396,884
2017-08-22 $4.16 $4.28 $4.09 $4.17 $4.17 79,166
2017-08-21 $4.13 $4.48 $4.03 $4.19 $4.19 193,086
2017-08-18 $4.06 $4.12 $4.03 $4.10 $4.10 60,797
2017-08-17 $4.17 $4.19 $4.09 $4.10 $4.10 83,253
2017-08-16 $4.20 $4.25 $4.08 $4.17 $4.17 83,453
2017-08-15 $4.36 $4.36 $4.08 $4.15 $4.15 592,254
2017-08-14 $4.51 $4.57 $4.13 $4.32 $4.32 338,830
2017-08-11 $4.25 $4.52 $4.14 $4.27 $4.27 164,751
2017-08-10 $4.25 $4.32 $4.01 $4.24 $4.24 259,627
2017-08-09 $4.68 $4.88 $4.22 $4.32 $4.32 350,422
2017-08-08 $4.44 $4.62 $4.38 $4.52 $4.52 124,850
2017-08-07 $4.49 $4.73 $4.36 $4.49 $4.49 102,737
2017-08-04 $4.50 $4.55 $4.40 $4.42 $4.42 146,734
2017-08-03 $4.55 $4.68 $4.43 $4.43 $4.43 197,384
2017-08-02 $4.80 $4.95 $4.42 $4.57 $4.57 319,582
2017-08-01 $5.08 $5.08 $4.73 $4.82 $4.82 204,577
2017-07-31 $5.32 $5.33 $5.00 $5.07 $5.07 252,958
2017-07-28 $4.94 $5.27 $4.90 $5.26 $5.26 409,137
2017-07-27 $4.94 $5.05 $4.82 $4.94 $4.94 279,006
2017-07-26 $5.12 $5.12 $4.92 $4.97 $4.97 221,305
2017-07-25 $4.87 $5.20 $4.87 $5.07 $5.07 761,572
2017-07-24 $4.71 $4.99 $4.69 $4.91 $4.91 355,197
2017-07-21 $4.58 $4.72 $4.58 $4.71 $4.71 209,488
2017-07-20 $4.64 $4.69 $4.57 $4.63 $4.63 130,005
2017-07-19 $4.60 $4.69 $4.49 $4.67 $4.67 134,084
2017-07-18 $4.71 $4.73 $4.54 $4.55 $4.55 297,438
2017-07-17 $4.45 $4.81 $4.43 $4.68 $4.68 511,656
2017-07-14 $4.44 $4.45 $4.37 $4.41 $4.41 158,547
2017-07-13 $4.41 $4.48 $4.31 $4.43 $4.43 199,261
2017-07-12 $4.41 $4.49 $4.33 $4.47 $4.47 463,276
2017-07-11 $4.10 $4.34 $4.10 $4.33 $4.33 292,134
2017-07-10 $3.99 $4.17 $3.99 $4.13 $4.13 211,536
2017-07-07 $4.01 $4.11 $4.00 $4.05 $4.05 181,989
2017-07-06 $4.06 $4.18 $3.99 $4.00 $4.00 344,598
2017-07-05 $4.07 $4.22 $3.92 $3.98 $3.98 398,242
2017-07-03 $4.02 $4.15 $3.97 $4.09 $4.09 161,552
2017-06-30 $4.06 $4.16 $3.82 $4.02 $4.02 356,871
2017-06-29 $4.10 $4.33 $4.03 $4.08 $4.08 551,759
2017-06-28 $4.04 $4.15 $4.00 $4.13 $4.13 320,202
2017-06-27 $3.97 $4.17 $3.92 $3.99 $3.99 649,111
2017-06-26 $4.23 $4.34 $3.90 $3.94 $3.94 758,464
2017-06-23 $4.35 $4.46 $4.17 $4.21 $4.21 2,034,913
2017-06-22 $4.11 $4.36 $4.10 $4.32 $4.32 541,621
2017-06-21 $4.20 $4.36 $4.06 $4.16 $4.16 1,184,289
2017-06-20 $5.06 $5.14 $4.16 $4.24 $4.24 8,441,652
2017-06-19 $3.88 $4.12 $3.82 $4.02 $4.02 1,375,300
2017-06-16 $3.92 $3.96 $3.85 $3.87 $3.87 137,399
2017-06-15 $3.94 $4.17 $3.84 $3.97 $3.97 385,890
2017-06-14 $3.65 $4.05 $3.54 $3.94 $3.94 394,771
2017-06-13 $3.53 $3.75 $3.53 $3.68 $3.68 118,824
2017-06-12 $3.53 $3.65 $3.46 $3.50 $3.50 210,587
2017-06-09 $3.97 $3.97 $3.47 $3.59 $3.59 108,611
2017-06-08 $3.58 $3.68 $3.50 $3.60 $3.60 112,585
2017-06-07 $3.53 $3.76 $3.49 $3.56 $3.56 203,771
2017-06-06 $3.65 $3.80 $3.46 $3.51 $3.51 154,428
2017-06-05 $3.75 $3.80 $3.64 $3.65 $3.65 120,304
2017-06-02 $3.79 $3.88 $3.64 $3.69 $3.69 165,364
2017-06-01 $3.66 $3.83 $3.60 $3.76 $3.76 122,003
2017-05-31 $3.52 $3.68 $3.50 $3.67 $3.67 75,426
2017-05-30 $3.62 $3.62 $3.40 $3.51 $3.51 234,175
2017-05-26 $3.64 $3.72 $3.47 $3.64 $3.64 391,720
2017-05-25 $3.71 $3.71 $3.56 $3.64 $3.64 105,347
2017-05-24 $3.64 $3.76 $3.62 $3.68 $3.68 90,128
2017-05-23 $3.55 $3.74 $3.55 $3.66 $3.66 143,603
2017-05-22 $3.59 $3.71 $3.48 $3.55 $3.55 125,987
2017-05-19 $3.45 $3.59 $3.43 $3.56 $3.56 134,649
2017-05-18 $3.40 $3.49 $3.35 $3.46 $3.46 171,613
2017-05-17 $3.40 $3.60 $3.33 $3.35 $3.35 289,478
2017-05-16 $3.71 $3.87 $3.41 $3.44 $3.44 410,967
2017-05-15 $3.70 $3.86 $3.70 $3.76 $3.76 127,097
2017-05-12 $4.00 $4.00 $3.64 $3.65 $3.65 288,700
2017-05-11 $4.02 $4.04 $3.91 $4.00 $4.00 97,100
2017-05-10 $4.00 $4.04 $3.92 $4.02 $4.02 78,100
2017-05-09 $3.96 $4.06 $3.96 $3.98 $3.98 80,500
2017-05-08 $4.11 $4.15 $3.91 $3.98 $3.98 127,400
2017-05-05 $4.21 $4.21 $4.15 $4.15 $4.15 86,200
2017-05-04 $4.26 $4.26 $4.18 $4.21 $4.21 79,600
2017-05-03 $4.24 $4.32 $4.17 $4.24 $4.24 135,700
2017-05-02 $4.21 $4.34 $4.09 $4.23 $4.23 166,800
2017-05-01 $4.31 $4.31 $4.13 $4.18 $4.18 120,000
2017-04-28 $4.14 $4.40 $4.03 $4.24 $4.24 293,700
2017-04-27 $4.18 $4.18 $4.06 $4.11 $4.11 89,700
2017-04-26 $4.11 $4.20 $4.02 $4.13 $4.13 101,500
2017-04-25 $3.85 $4.25 $3.83 $4.06 $4.06 335,600
2017-04-24 $3.84 $3.88 $3.67 $3.80 $3.80 53,000
2017-04-21 $3.74 $3.77 $3.65 $3.70 $3.70 96,600
2017-04-20 $3.70 $3.74 $3.64 $3.69 $3.69 105,900
2017-04-19 $3.72 $3.84 $3.68 $3.70 $3.70 160,800
2017-04-18 $3.70 $3.76 $3.65 $3.68 $3.68 55,300
2017-04-17 $3.75 $3.84 $3.71 $3.76 $3.76 47,400
2017-04-13 $3.74 $3.78 $3.66 $3.75 $3.75 61,200
2017-04-12 $3.74 $3.82 $3.70 $3.73 $3.73 48,700
2017-04-11 $3.78 $3.85 $3.64 $3.75 $3.75 108,300
2017-04-10 $3.75 $3.85 $3.72 $3.76 $3.76 73,800
2017-04-07 $3.77 $3.83 $3.75 $3.76 $3.76 43,700
2017-04-06 $3.77 $3.88 $3.73 $3.80 $3.80 107,600
2017-04-05 $3.76 $3.91 $3.72 $3.75 $3.75 116,700
2017-04-04 $3.85 $3.85 $3.72 $3.74 $3.74 169,800
2017-04-03 $3.93 $3.95 $3.75 $3.83 $3.83 117,100
2017-03-31 $3.86 $3.96 $3.85 $3.90 $3.90 60,200
2017-03-30 $3.98 $4.03 $3.86 $3.90 $3.90 85,000
2017-03-29 $3.88 $4.17 $3.81 $4.02 $4.02 132,100
2017-03-28 $3.84 $3.90 $3.75 $3.86 $3.86 169,800
2017-03-27 $3.92 $4.08 $3.64 $3.78 $3.78 290,500
2017-03-24 $4.21 $4.21 $3.95 $4.01 $4.01 128,700
2017-03-23 $4.19 $4.38 $4.08 $4.18 $4.18 104,100
2017-03-22 $4.16 $4.32 $3.91 $4.19 $4.19 193,800
2017-03-21 $4.46 $4.46 $4.13 $4.15 $4.15 196,900
2017-03-20 $4.70 $4.86 $4.33 $4.46 $4.46 414,700
2017-03-17 $4.15 $4.58 $4.15 $4.50 $4.50 515,800
2017-03-16 $4.24 $4.26 $4.10 $4.13 $4.13 127,100
2017-03-15 $4.27 $4.30 $4.18 $4.24 $4.24 221,300
2017-03-14 $4.45 $4.45 $4.15 $4.27 $4.27 252,800
2017-03-13 $4.00 $4.50 $4.00 $4.45 $4.45 1,003,900
2017-03-10 $4.02 $4.03 $3.98 $4.00 $4.00 109,800
2017-03-09 $3.94 $3.99 $3.81 $3.96 $3.96 84,600
2017-03-08 $3.94 $4.05 $3.89 $3.90 $3.90 62,300
2017-03-07 $3.75 $3.94 $3.75 $3.90 $3.90 150,700
2017-03-06 $3.96 $4.03 $3.85 $3.88 $3.88 113,600
2017-03-03 $4.10 $4.17 $3.96 $4.00 $4.00 85,500
2017-03-02 $4.05 $4.24 $4.05 $4.07 $4.07 103,200
2017-03-01 $4.04 $4.15 $4.00 $4.07 $4.07 94,800
2017-02-28 $4.00 $4.04 $3.90 $3.96 $3.96 66,500
2017-02-27 $3.90 $4.03 $3.87 $4.01 $4.01 71,900
2017-02-24 $3.90 $4.04 $3.84 $3.86 $3.86 64,600
2017-02-23 $4.00 $4.00 $3.82 $3.91 $3.91 70,500
2017-02-22 $3.99 $4.10 $3.91 $3.96 $3.96 83,600
2017-02-21 $3.89 $4.04 $3.81 $3.99 $3.99 143,700
2017-02-17 $3.83 $3.83 $3.74 $3.78 $3.78 78,700
2017-02-16 $3.81 $3.86 $3.73 $3.83 $3.83 80,400
2017-02-15 $3.67 $3.81 $3.65 $3.80 $3.80 74,800
2017-02-14 $3.73 $3.84 $3.70 $3.75 $3.75 85,300
2017-02-13 $3.71 $3.74 $3.65 $3.71 $3.71 54,700
2017-02-10 $3.68 $3.72 $3.60 $3.67 $3.67 49,900
2017-02-09 $3.57 $3.69 $3.40 $3.64 $3.64 50,600
2017-02-08 $3.73 $3.76 $3.50 $3.55 $3.55 161,300
2017-02-07 $3.72 $3.78 $3.69 $3.73 $3.73 71,900
2017-02-06 $3.65 $3.75 $3.65 $3.70 $3.70 105,700
2017-02-03 $3.74 $3.76 $3.64 $3.69 $3.69 86,200
2017-02-02 $3.66 $3.74 $3.53 $3.68 $3.68 85,400
2017-02-01 $3.66 $3.74 $3.58 $3.66 $3.66 94,000
2017-01-31 $3.57 $3.64 $3.44 $3.62 $3.62 151,300
2017-01-30 $3.58 $3.67 $3.47 $3.57 $3.57 76,500
2017-01-27 $3.61 $3.69 $3.57 $3.64 $3.64 65,500
2017-01-26 $3.62 $3.64 $3.54 $3.61 $3.61 53,200
2017-01-25 $3.53 $3.65 $3.48 $3.60 $3.60 101,000
2017-01-24 $3.36 $3.50 $3.35 $3.48 $3.48 60,600
2017-01-23 $3.37 $3.49 $3.33 $3.40 $3.40 75,700
2017-01-20 $3.28 $3.41 $3.28 $3.37 $3.37 85,300
2017-01-19 $3.39 $3.44 $3.27 $3.28 $3.28 89,600
2017-01-18 $3.63 $3.63 $3.36 $3.39 $3.39 111,300
2017-01-17 $3.52 $3.59 $3.37 $3.58 $3.58 180,100
2017-01-13 $3.45 $3.58 $3.44 $3.51 $3.51 66,700
2017-01-12 $3.35 $3.50 $3.35 $3.45 $3.45 81,400
2017-01-11 $3.46 $3.46 $3.25 $3.35 $3.35 138,400
2017-01-10 $3.50 $3.50 $3.38 $3.41 $3.41 103,700
2017-01-09 $3.69 $3.80 $3.42 $3.47 $3.47 125,200
2017-01-06 $3.77 $3.85 $3.69 $3.69 $3.69 67,200
2017-01-05 $3.94 $3.94 $3.61 $3.76 $3.76 142,500
2017-01-04 $3.71 $3.90 $3.70 $3.85 $3.85 122,700
2017-01-03 $3.75 $3.77 $3.59 $3.68 $3.68 62,700
2016-12-30 $3.75 $3.79 $3.67 $3.68 $3.68 130,900
2016-12-29 $3.90 $4.03 $3.70 $3.73 $3.73 138,300
2016-12-28 $4.11 $4.15 $3.92 $3.92 $3.92 339,600
2016-12-27 $3.89 $4.14 $3.89 $4.11 $4.11 271,900
2016-12-23 $3.82 $3.90 $3.80 $3.88 $3.88 124,500
2016-12-22 $3.96 $4.04 $3.72 $3.75 $3.75 89,700
2016-12-21 $4.05 $4.18 $3.91 $3.93 $3.93 231,300
2016-12-20 $3.86 $4.22 $3.82 $4.04 $4.04 552,200
2016-12-19 $3.61 $3.80 $3.61 $3.74 $3.74 187,800
2016-12-16 $3.48 $3.59 $3.32 $3.59 $3.59 233,800
2016-12-15 $3.48 $3.54 $3.43 $3.45 $3.45 101,800
2016-12-14 $3.55 $3.57 $3.41 $3.49 $3.49 76,500
2016-12-13 $3.65 $3.69 $3.51 $3.56 $3.56 84,000
2016-12-12 $3.70 $3.76 $3.60 $3.64 $3.64 96,000
2016-12-09 $3.63 $3.78 $3.60 $3.73 $3.73 165,100
2016-12-08 $3.57 $3.68 $3.53 $3.59 $3.59 131,000
2016-12-07 $3.69 $3.72 $3.54 $3.61 $3.61 127,600
2016-12-06 $3.73 $3.80 $3.60 $3.72 $3.72 99,500
2016-12-05 $3.51 $3.78 $3.50 $3.73 $3.73 155,400
2016-12-02 $3.27 $3.58 $3.27 $3.47 $3.47 123,300
2016-12-01 $3.40 $3.52 $3.22 $3.27 $3.27 90,200
2016-11-30 $3.30 $3.45 $3.21 $3.42 $3.42 86,900
2016-11-29 $3.17 $3.41 $3.17 $3.33 $3.33 117,300
2016-11-28 $3.48 $3.49 $3.13 $3.17 $3.17 328,100
2016-11-25 $3.40 $3.54 $3.32 $3.50 $3.50 102,000
2016-11-23 $3.55 $3.71 $3.36 $3.40 $3.40 353,300
2016-11-22 $3.84 $3.85 $3.59 $3.64 $3.64 118,200
2016-11-21 $3.79 $3.88 $3.73 $3.84 $3.84 101,500
2016-11-18 $3.79 $3.82 $3.70 $3.76 $3.76 67,500
2016-11-17 $3.80 $3.89 $3.68 $3.80 $3.80 101,000
2016-11-16 $3.80 $3.90 $3.63 $3.77 $3.77 82,700
2016-11-15 $3.84 $3.86 $3.69 $3.81 $3.81 90,300
2016-11-14 $3.56 $3.85 $3.56 $3.84 $3.84 167,100
2016-11-11 $3.70 $3.71 $3.50 $3.55 $3.55 271,300
2016-11-10 $3.50 $3.79 $3.46 $3.66 $3.66 311,900
2016-11-09 $3.31 $3.47 $3.21 $3.47 $3.47 212,500
2016-11-08 $3.12 $3.34 $3.12 $3.33 $3.33 212,800
2016-11-07 $3.10 $3.13 $3.03 $3.07 $3.07 170,800
2016-11-04 $3.06 $3.19 $3.06 $3.07 $3.07 129,100
2016-11-03 $3.15 $3.15 $3.05 $3.06 $3.06 385,000
2016-11-02 $3.24 $3.24 $3.13 $3.16 $3.16 234,400
2016-11-01 $3.24 $3.36 $3.18 $3.22 $3.22 207,900
2016-10-31 $3.18 $3.25 $3.15 $3.21 $3.21 239,600
2016-10-28 $3.25 $3.26 $3.15 $3.19 $3.19 135,300
2016-10-27 $3.30 $3.33 $3.16 $3.26 $3.26 370,200
2016-10-26 $3.38 $3.45 $3.27 $3.28 $3.28 247,600
2016-10-25 $3.51 $3.51 $3.37 $3.40 $3.40 246,100
2016-10-24 $3.55 $3.63 $3.49 $3.50 $3.50 278,800
2016-10-21 $3.61 $3.74 $3.56 $3.58 $3.58 290,400
2016-10-20 $3.62 $3.73 $3.57 $3.63 $3.63 267,100
2016-10-19 $3.60 $3.66 $3.56 $3.62 $3.62 325,500
2016-10-18 $3.64 $3.84 $3.56 $3.60 $3.60 562,100
2016-10-17 $3.92 $4.11 $3.60 $3.65 $3.65 1,023,700
2016-10-14 $4.13 $4.13 $3.75 $3.80 $3.80 760,200
2016-10-13 $4.57 $4.69 $4.12 $4.15 $4.15 987,200
2016-10-12 $5.38 $5.42 $4.52 $4.60 $4.60 1,419,400
2016-10-11 $5.87 $5.88 $5.40 $5.42 $5.42 2,396,800
2016-10-10 $5.73 $5.75 $5.36 $5.54 $5.54 2,216,600
2016-10-07 $5.20 $5.90 $5.11 $5.41 $5.41 11,403,200
2016-10-06 $4.27 $4.32 $4.11 $4.17 $4.17 119,700
2016-10-05 $4.25 $4.35 $4.13 $4.30 $4.30 105,700
2016-10-04 $4.56 $4.56 $4.22 $4.25 $4.25 158,100
2016-10-03 $4.49 $4.58 $4.22 $4.54 $4.54 201,500
2016-09-30 $4.08 $4.55 $3.95 $4.46 $4.46 450,200
2016-09-29 $4.40 $4.41 $4.00 $4.06 $4.06 204,100
2016-09-28 $4.51 $4.59 $4.31 $4.41 $4.41 261,600
2016-09-27 $4.40 $4.55 $4.15 $4.48 $4.48 572,600
2016-09-26 $4.45 $4.93 $4.13 $4.28 $4.28 1,948,900
2016-09-23 $3.83 $3.94 $3.74 $3.89 $3.89 116,700
2016-09-22 $3.66 $3.90 $3.66 $3.83 $3.83 146,300
2016-09-21 $3.61 $3.75 $3.52 $3.65 $3.65 187,500
2016-09-20 $3.47 $3.66 $3.36 $3.59 $3.59 187,500
2016-09-19 $3.63 $3.67 $3.40 $3.45 $3.45 237,400
2016-09-16 $3.52 $3.68 $3.43 $3.62 $3.62 236,300
2016-09-15 $3.28 $3.58 $3.28 $3.50 $3.50 216,400
2016-09-14 $3.28 $3.47 $3.20 $3.30 $3.30 125,100
2016-09-13 $3.59 $3.59 $3.22 $3.29 $3.29 112,200
2016-09-12 $3.37 $3.63 $3.35 $3.60 $3.60 75,500
2016-09-09 $3.36 $3.45 $3.31 $3.40 $3.40 79,200
2016-09-08 $3.34 $3.43 $3.33 $3.37 $3.37 151,800
2016-09-07 $3.39 $3.49 $3.33 $3.33 $3.33 180,700
2016-09-06 $3.50 $3.60 $3.39 $3.39 $3.39 131,700
2016-09-02 $3.43 $3.52 $3.38 $3.48 $3.48 96,700
2016-09-01 $3.41 $3.49 $3.33 $3.43 $3.43 116,100
2016-08-31 $3.51 $3.61 $3.33 $3.37 $3.37 122,800
2016-08-30 $3.50 $3.66 $3.50 $3.54 $3.54 91,800
2016-08-29 $3.64 $3.73 $3.51 $3.54 $3.54 260,100
2016-08-26 $3.52 $3.74 $3.52 $3.62 $3.62 76,900
2016-08-25 $3.65 $3.81 $3.41 $3.53 $3.53 249,200
2016-08-24 $3.87 $3.89 $3.59 $3.63 $3.63 87,100
2016-08-23 $3.77 $3.90 $3.66 $3.81 $3.81 168,200
2016-08-22 $3.68 $3.94 $3.54 $3.77 $3.77 124,400
2016-08-19 $3.69 $3.90 $3.63 $3.67 $3.67 144,600
2016-08-18 $3.93 $3.94 $3.66 $3.70 $3.70 162,500
2016-08-17 $4.00 $4.15 $3.76 $3.86 $3.86 131,600
2016-08-16 $4.33 $4.35 $4.00 $4.01 $4.01 161,300
2016-08-15 $4.48 $4.50 $4.31 $4.36 $4.36 110,800
2016-08-12 $4.24 $4.62 $4.15 $4.48 $4.48 447,700
2016-08-11 $4.23 $4.26 $4.06 $4.23 $4.23 94,900
2016-08-10 $4.29 $4.37 $3.96 $4.22 $4.22 463,700
2016-08-09 $3.71 $4.39 $3.62 $4.32 $4.32 604,200
2016-08-08 $3.70 $3.72 $3.62 $3.69 $3.69 133,200
2016-08-05 $3.66 $3.74 $3.54 $3.70 $3.70 121,300
2016-08-04 $3.60 $3.70 $3.50 $3.65 $3.65 163,900
2016-08-03 $3.25 $3.66 $3.25 $3.59 $3.59 195,800
2016-08-02 $3.42 $3.49 $3.29 $3.40 $3.40 233,000
2016-08-01 $3.70 $3.70 $3.29 $3.43 $3.43 243,600
2016-07-29 $3.61 $3.71 $3.56 $3.69 $3.69 112,400
2016-07-28 $3.60 $3.73 $3.56 $3.60 $3.60 103,300
2016-07-27 $3.60 $3.72 $3.53 $3.60 $3.60 111,800
2016-07-26 $3.64 $3.70 $3.54 $3.60 $3.60 190,900
2016-07-25 $3.71 $3.72 $3.61 $3.64 $3.64 214,900
2016-07-22 $3.54 $3.71 $3.41 $3.70 $3.70 217,300
2016-07-21 $3.32 $3.71 $3.32 $3.55 $3.55 388,200
2016-07-20 $3.28 $3.36 $3.22 $3.32 $3.32 307,100
2016-07-19 $3.32 $3.33 $3.16 $3.27 $3.27 302,100
2016-07-18 $3.34 $3.36 $3.29 $3.33 $3.33 185,700
2016-07-15 $3.37 $3.40 $3.29 $3.36 $3.36 205,500
2016-07-14 $3.33 $3.41 $3.29 $3.36 $3.36 215,300
2016-07-13 $3.40 $3.42 $3.29 $3.32 $3.32 216,400
2016-07-12 $3.40 $3.44 $3.30 $3.38 $3.38 279,400
2016-07-11 $3.35 $3.35 $3.21 $3.30 $3.30 263,800
2016-07-08 $3.24 $3.36 $3.20 $3.34 $3.34 397,500
2016-07-07 $3.32 $3.32 $3.11 $3.27 $3.27 459,500
2016-07-06 $3.48 $3.86 $3.17 $3.20 $3.20 1,028,600
2016-07-05 $3.03 $3.48 $2.96 $3.44 $3.44 1,747,800
2016-07-01 $3.05 $3.13 $3.02 $3.04 $3.04 1,313,500
2016-06-30 $3.07 $3.20 $3.00 $3.04 $3.04 1,685,200
2016-06-29 $2.82 $3.11 $2.51 $3.10 $3.10 6,315,600
2016-06-28 $7.27 $7.36 $6.17 $6.27 $6.27 1,491,700
2016-06-27 $7.00 $7.37 $6.56 $7.19 $7.19 710,900
2016-06-24 $6.90 $7.15 $6.70 $6.88 $6.88 2,074,300
2016-06-23 $7.70 $7.79 $7.15 $7.19 $7.19 497,200
2016-06-22 $7.01 $7.76 $6.89 $7.49 $7.49 734,300
2016-06-21 $6.86 $6.98 $6.46 $6.96 $6.96 573,900
2016-06-20 $7.00 $7.20 $6.41 $6.81 $6.81 693,700
2016-06-17 $7.68 $7.80 $6.91 $7.03 $7.03 449,500
2016-06-16 $7.49 $7.66 $7.20 $7.50 $7.50 362,400
2016-06-15 $8.04 $8.09 $7.20 $7.45 $7.45 773,800
2016-06-14 $8.42 $8.55 $7.97 $8.02 $8.02 331,600
2016-06-13 $8.17 $8.47 $8.03 $8.44 $8.44 290,600
2016-06-10 $8.93 $9.00 $8.13 $8.16 $8.16 520,700
2016-06-09 $8.99 $9.59 $8.90 $9.10 $9.10 428,900
2016-06-08 $8.78 $8.96 $8.65 $8.90 $8.90 183,100
2016-06-07 $8.71 $9.10 $8.60 $8.75 $8.75 287,300
2016-06-06 $8.48 $8.74 $8.40 $8.71 $8.71 193,500
2016-06-03 $8.78 $8.92 $8.37 $8.44 $8.44 253,000
2016-06-02 $8.56 $9.01 $8.56 $8.75 $8.75 308,600
2016-06-01 $8.74 $8.74 $8.44 $8.51 $8.51 208,400
2016-05-31 $9.24 $9.24 $8.66 $8.74 $8.74 267,000
2016-05-27 $9.09 $9.48 $8.98 $9.07 $9.07 244,100
2016-05-26 $8.92 $9.14 $8.84 $9.04 $9.04 94,700
2016-05-25 $9.16 $9.21 $8.83 $8.91 $8.91 179,700
2016-05-24 $8.88 $9.30 $8.87 $9.10 $9.10 349,400
2016-05-23 $7.84 $8.88 $7.76 $8.73 $8.73 332,000
2016-05-20 $7.81 $8.32 $7.66 $7.83 $7.83 241,700
2016-05-19 $7.78 $7.87 $7.53 $7.79 $7.79 538,400
2016-05-18 $7.88 $8.19 $7.66 $7.79 $7.79 245,600
2016-05-17 $7.75 $8.02 $7.73 $7.85 $7.85 209,100
2016-05-16 $7.65 $7.90 $7.47 $7.82 $7.82 239,700
2016-05-13 $7.64 $7.72 $7.31 $7.38 $7.38 298,300
2016-05-12 $8.07 $8.23 $7.51 $7.65 $7.65 285,500
2016-05-11 $8.49 $8.52 $7.91 $8.01 $8.01 160,100
2016-05-10 $8.72 $8.75 $7.30 $8.47 $8.47 638,600
2016-05-09 $8.96 $9.32 $8.80 $8.87 $8.87 155,800
2016-05-06 $9.09 $9.16 $8.52 $8.91 $8.91 157,700
2016-05-05 $9.68 $9.69 $9.10 $9.20 $9.20 164,300
2016-05-04 $10.01 $10.03 $9.53 $9.72 $9.72 132,600
2016-05-03 $9.82 $10.25 $9.82 $10.00 $10.00 121,800
2016-05-02 $9.77 $9.95 $9.58 $9.87 $9.87 124,900
2016-04-29 $9.96 $10.11 $9.55 $9.75 $9.75 138,400
2016-04-28 $10.00 $10.17 $9.82 $9.94 $9.94 170,300
2016-04-27 $10.13 $10.20 $9.71 $9.96 $9.96 306,900
2016-04-26 $11.10 $11.20 $10.03 $10.21 $10.21 168,700
2016-04-25 $11.65 $11.84 $11.00 $11.02 $11.02 111,300
2016-04-22 $11.82 $11.90 $11.47 $11.58 $11.58 53,600
2016-04-21 $11.51 $11.85 $11.36 $11.72 $11.72 127,200
2016-04-20 $11.76 $11.99 $11.42 $11.54 $11.54 95,700
2016-04-19 $11.44 $12.01 $11.13 $11.72 $11.72 170,800
2016-04-18 $11.78 $11.90 $11.07 $11.40 $11.40 152,200
2016-04-15 $12.20 $12.20 $11.73 $11.89 $11.89 107,900
2016-04-14 $12.19 $12.58 $12.10 $12.26 $12.26 137,100
2016-04-13 $12.54 $12.55 $11.97 $12.27 $12.27 111,300
2016-04-12 $12.04 $12.53 $11.93 $12.48 $12.48 111,100
2016-04-11 $12.27 $12.40 $11.96 $12.19 $12.19 79,100
2016-04-08 $12.48 $12.52 $11.82 $12.33 $12.33 94,200
2016-04-07 $12.36 $12.66 $12.03 $12.33 $12.33 125,400
2016-04-06 $11.35 $12.55 $11.35 $12.38 $12.38 333,900
2016-04-05 $10.52 $11.28 $10.52 $11.26 $11.26 181,900
2016-04-04 $10.71 $10.95 $10.61 $10.65 $10.65 102,000
2016-04-01 $10.12 $10.83 $9.66 $10.75 $10.75 123,600
2016-03-31 $10.40 $10.40 $10.00 $10.15 $10.15 123,000
2016-03-30 $10.67 $10.78 $10.24 $10.42 $10.42 118,500
2016-03-29 $10.31 $10.64 $9.90 $10.55 $10.55 96,000
2016-03-28 $10.59 $10.78 $10.31 $10.40 $10.40 65,100
2016-03-24 $10.54 $10.84 $10.40 $10.48 $10.48 81,100
2016-03-23 $10.66 $11.00 $10.41 $10.61 $10.61 101,600
2016-03-22 $10.19 $10.87 $10.19 $10.79 $10.79 64,400
2016-03-21 $10.02 $10.36 $10.02 $10.28 $10.28 47,500
2016-03-18 $9.83 $10.25 $9.63 $10.11 $10.11 84,900
2016-03-17 $10.12 $10.13 $9.63 $9.84 $9.84 112,900
2016-03-16 $10.12 $10.35 $9.61 $10.17 $10.17 199,700
2016-03-15 $10.69 $10.69 $10.02 $10.20 $10.20 125,100
2016-03-14 $10.35 $11.00 $10.24 $10.82 $10.82 90,400
2016-03-11 $9.75 $10.82 $9.67 $10.35 $10.35 182,700
2016-03-10 $9.68 $9.82 $9.44 $9.47 $9.47 63,100
2016-03-09 $9.79 $9.97 $9.50 $9.58 $9.58 72,100
2016-03-08 $9.52 $9.90 $9.52 $9.78 $9.78 66,300
2016-03-07 $9.63 $10.02 $9.50 $9.64 $9.64 100,400
2016-03-04 $10.12 $10.43 $9.53 $9.65 $9.65 131,900
2016-03-03 $10.35 $10.47 $10.08 $10.18 $10.18 85,600
2016-03-02 $10.42 $10.50 $10.10 $10.38 $10.38 87,100
2016-03-01 $10.28 $10.48 $9.60 $10.42 $10.42 164,500
2016-02-29 $10.85 $10.98 $10.04 $10.10 $10.10 118,500
2016-02-26 $10.98 $11.26 $10.82 $10.90 $10.90 110,600
2016-02-25 $10.74 $10.95 $10.55 $10.93 $10.93 82,000
2016-02-24 $10.53 $10.69 $10.46 $10.64 $10.64 39,900
2016-02-23 $10.88 $10.88 $10.35 $10.69 $10.69 87,200
2016-02-22 $10.48 $10.81 $10.34 $10.73 $10.73 180,600
2016-02-19 $9.83 $10.68 $9.62 $10.32 $10.32 278,300
2016-02-18 $9.82 $10.26 $9.74 $9.93 $9.93 100,800
2016-02-17 $9.40 $9.79 $9.11 $9.74 $9.74 169,900
2016-02-16 $9.31 $9.35 $8.99 $9.31 $9.31 88,300
2016-02-12 $8.23 $9.00 $8.06 $8.76 $8.76 100,000
2016-02-11 $8.06 $8.38 $7.90 $8.14 $8.14 62,900
2016-02-10 $8.34 $8.36 $8.07 $8.21 $8.21 102,100
2016-02-09 $8.45 $8.63 $8.00 $8.20 $8.20 110,100
2016-02-08 $8.95 $8.95 $8.37 $8.62 $8.62 161,200
2016-02-05 $9.05 $9.56 $8.83 $9.07 $9.07 92,800
2016-02-04 $9.31 $9.60 $9.03 $9.12 $9.12 60,000
2016-02-03 $9.31 $9.38 $9.00 $9.37 $9.37 106,400
2016-02-02 $9.10 $9.36 $9.10 $9.24 $9.24 148,000
2016-02-01 $8.96 $9.40 $8.81 $9.21 $9.21 59,800
2016-01-29 $8.70 $9.18 $8.68 $9.06 $9.06 62,200
2016-01-28 $8.98 $9.04 $8.42 $8.71 $8.71 166,100
2016-01-27 $9.39 $9.39 $8.81 $8.94 $8.94 106,700
2016-01-26 $9.39 $9.46 $8.96 $9.42 $9.42 47,600
2016-01-25 $9.30 $9.81 $9.28 $9.39 $9.39 68,400
2016-01-22 $9.22 $9.55 $8.95 $9.42 $9.42 135,600
2016-01-21 $9.44 $9.51 $8.85 $8.98 $8.98 245,700
2016-01-20 $9.32 $9.71 $9.10 $9.50 $9.50 224,000
2016-01-19 $9.84 $10.28 $9.19 $9.49 $9.49 154,400
2016-01-15 $10.00 $10.14 $9.31 $9.75 $9.75 172,800
2016-01-14 $10.38 $10.64 $9.62 $10.36 $10.36 144,100
2016-01-13 $11.23 $11.50 $10.31 $10.35 $10.35 142,500
2016-01-12 $11.04 $11.32 $10.81 $11.15 $11.15 188,500
2016-01-11 $11.50 $11.50 $10.56 $10.89 $10.89 261,900
2016-01-08 $12.10 $12.29 $11.09 $11.37 $11.37 266,800
2016-01-07 $12.27 $12.29 $11.74 $12.01 $12.01 188,600
2016-01-06 $12.72 $12.72 $12.18 $12.52 $12.52 117,900
2016-01-05 $12.70 $12.99 $12.65 $12.92 $12.92 65,800
2016-01-04 $12.60 $12.73 $12.30 $12.60 $12.60 79,500
2015-12-31 $12.93 $13.02 $12.68 $12.93 $12.93 66,300
2015-12-30 $13.07 $13.27 $12.85 $12.97 $12.97 62,600
2015-12-29 $13.01 $13.38 $12.79 $13.12 $13.12 104,200
2015-12-28 $12.71 $13.06 $12.55 $12.92 $12.92 91,000
2015-12-24 $12.65 $12.87 $12.65 $12.74 $12.74 15,400
2015-12-23 $12.16 $12.65 $12.16 $12.63 $12.63 23,600
2015-12-22 $12.80 $12.85 $12.11 $12.40 $12.40 72,200
2015-12-21 $13.07 $13.07 $12.42 $12.83 $12.83 99,100
2015-12-18 $12.52 $13.09 $12.52 $13.00 $13.00 116,900
2015-12-17 $12.77 $13.00 $12.47 $12.52 $12.52 72,000
2015-12-16 $11.95 $12.80 $11.66 $12.68 $12.68 201,000
2015-12-15 $11.58 $12.09 $11.52 $11.89 $11.89 111,600
2015-12-14 $11.89 $12.02 $11.35 $11.41 $11.41 246,000
2015-12-11 $12.10 $12.17 $11.80 $11.92 $11.92 109,100
2015-12-10 $12.23 $12.60 $12.16 $12.25 $12.25 108,300
2015-12-09 $12.81 $12.83 $12.16 $12.29 $12.29 145,100
2015-12-08 $12.26 $13.13 $12.26 $12.90 $12.90 104,400
2015-12-07 $12.82 $12.83 $12.08 $12.53 $12.53 372,100
2015-12-04 $12.67 $13.14 $12.49 $12.90 $12.90 122,500
2015-12-03 $13.43 $13.60 $12.53 $12.80 $12.80 168,200
2015-12-02 $13.85 $14.15 $13.24 $13.38 $13.38 177,800
2015-12-01 $13.95 $14.22 $13.66 $13.89 $13.89 160,400
2015-11-30 $13.46 $14.33 $13.44 $13.89 $13.89 175,900
2015-11-27 $13.44 $13.61 $13.30 $13.44 $13.44 95,300
2015-11-25 $13.15 $13.53 $13.15 $13.33 $13.33 131,100
2015-11-24 $12.90 $13.37 $12.65 $13.18 $13.18 97,400
2015-11-23 $12.99 $13.20 $12.70 $12.94 $12.94 165,900
2015-11-20 $12.36 $12.81 $12.04 $12.74 $12.74 187,500
2015-11-19 $13.19 $13.20 $12.14 $12.24 $12.24 278,300
2015-11-18 $13.20 $13.49 $12.80 $13.14 $13.14 178,100
2015-11-17 $14.52 $14.69 $12.81 $13.21 $13.21 591,000
2015-11-16 $13.12 $14.80 $13.10 $14.38 $14.38 968,200
2015-11-13 $11.73 $13.80 $11.72 $13.17 $13.17 1,974,600
2015-11-12 $10.60 $10.71 $10.14 $10.22 $10.22 162,100
2015-11-11 $11.05 $11.14 $10.62 $10.66 $10.66 45,400
2015-11-10 $10.82 $11.04 $10.46 $10.97 $10.97 102,700
2015-11-09 $10.94 $11.14 $10.59 $10.79 $10.79 91,700
2015-11-06 $10.70 $11.36 $10.52 $11.03 $11.03 190,500
2015-11-05 $11.23 $11.35 $10.77 $10.77 $10.77 250,800
2015-11-04 $11.41 $11.63 $10.70 $11.26 $11.26 116,000
2015-11-03 $12.08 $12.57 $11.25 $11.41 $11.41 164,200
2015-11-02 $12.37 $12.87 $12.00 $12.08 $12.08 173,300
2015-10-30 $11.77 $12.70 $11.48 $11.96 $11.96 442,800
2015-10-29 $11.46 $11.88 $10.74 $10.77 $10.77 186,400
2015-10-28 $11.44 $11.98 $10.99 $11.56 $11.56 96,900
2015-10-27 $11.63 $12.00 $11.10 $11.43 $11.43 344,800
2015-10-26 $11.41 $12.13 $11.40 $11.59 $11.59 117,700
2015-10-23 $11.06 $11.75 $10.95 $11.48 $11.48 132,400
2015-10-22 $11.34 $11.74 $10.37 $11.03 $11.03 238,100
2015-10-21 $12.00 $12.00 $11.00 $11.27 $11.27 285,800
2015-10-20 $12.64 $13.50 $11.75 $11.85 $11.85 140,400
2015-10-19 $12.80 $13.42 $12.50 $12.71 $12.71 188,200
2015-10-16 $12.72 $13.29 $12.69 $12.81 $12.81 67,400
2015-10-15 $11.74 $12.88 $11.70 $12.76 $12.76 149,000
2015-10-14 $12.32 $12.61 $11.76 $11.87 $11.87 231,900
2015-10-13 $12.78 $13.10 $12.16 $12.23 $12.23 219,800
2015-10-12 $12.87 $13.19 $12.64 $12.94 $12.94 100,600
2015-10-09 $12.59 $13.08 $12.44 $12.74 $12.74 104,800
2015-10-08 $12.86 $13.18 $12.04 $12.51 $12.51 78,000
2015-10-07 $12.24 $12.90 $11.71 $12.84 $12.84 153,800
2015-10-06 $12.78 $13.11 $11.85 $12.17 $12.17 135,200
2015-10-05 $12.85 $13.66 $12.50 $12.70 $12.70 215,400
2015-10-02 $11.56 $13.14 $11.55 $12.98 $12.98 223,900
2015-10-01 $11.84 $11.96 $10.88 $11.75 $11.75 416,700
2015-09-30 $12.43 $13.03 $11.40 $11.83 $11.83 489,800
2015-09-29 $13.27 $13.71 $12.17 $12.26 $12.26 315,500
2015-09-28 $14.41 $14.41 $12.95 $13.74 $13.74 341,900
2015-09-25 $16.07 $16.30 $14.31 $14.55 $14.55 246,200
2015-09-24 $15.39 $16.15 $14.85 $15.82 $15.82 377,900
2015-09-23 $14.75 $15.64 $14.68 $15.47 $15.47 132,100
2015-09-22 $15.46 $15.90 $14.75 $14.88 $14.88 184,800
2015-09-21 $17.25 $17.37 $15.47 $15.68 $15.68 282,400
2015-09-18 $16.84 $17.23 $16.45 $17.09 $17.09 299,900
2015-09-17 $16.72 $17.68 $16.44 $17.25 $17.25 146,400
2015-09-16 $16.88 $17.19 $16.45 $16.59 $16.59 127,700
2015-09-15 $16.83 $17.60 $16.36 $16.92 $16.92 98,700
2015-09-14 $18.03 $18.03 $16.20 $17.01 $17.01 285,900
2015-09-11 $17.45 $18.17 $17.45 $18.04 $18.04 223,500
2015-09-10 $17.72 $18.26 $17.22 $17.46 $17.46 312,300
2015-09-09 $19.00 $19.23 $17.67 $17.90 $17.90 903,800
2015-09-08 $17.71 $18.60 $16.50 $18.54 $18.54 1,049,800
2015-09-04 $16.00 $17.47 $15.77 $17.04 $17.04 441,800
2015-09-03 $17.25 $17.82 $16.46 $16.53 $16.53 517,600
2015-09-02 $15.82 $16.99 $15.27 $16.93 $16.93 640,300
2015-09-01 $14.60 $15.71 $14.03 $15.59 $15.59 437,300
2015-08-31 $14.39 $15.93 $14.32 $14.72 $14.72 610,900
2015-08-28 $13.21 $14.19 $13.21 $13.84 $13.84 303,800
2015-08-27 $13.23 $13.85 $13.06 $13.36 $13.36 181,700
2015-08-26 $13.00 $13.25 $12.64 $13.08 $13.08 176,500

Lipocine Inc (LPCN) News Headlines

Recent Lipocine Inc (LPCN) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.