Leap Therapeutics Inc (LPTX) Exchange: NASDAQ

  1. Overview
  2. Leap Therapeutics Inc (LPTX)

Data as of June 26, 2025

$0.31 ($-0.07) -18.04%

Leap Therapeutics Inc - Daily Information
Click for more stock information on Leap Therapeutics Inc.
Daily Information Data
Date June 26, 2025
Open $0.41
Previous Close $0.31
High $0.44
Low $0.31
Adjusted Open $0.41
Previous Adjusted Close $0.31
Adjusted High $0.44
Adjusted Low $0.31

About Leap Therapeutics Inc (LPTX)

Invest in Leap Therapeutics Inc (LPTX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Leap Therapeutics Inc (LPTX)

Date Open High Low Close Adj.Close Volume
2025-06-23 $0.41 $0.44 $0.31 $0.31 $0.31 52,386,991
2025-06-20 $0.40 $0.40 $0.38 $0.38 $0.38 274,427
2025-06-18 $0.38 $0.41 $0.38 $0.39 $0.39 163,753
2025-06-17 $0.41 $0.41 $0.38 $0.38 $0.38 294,663
2025-06-16 $0.41 $0.41 $0.38 $0.39 $0.39 219,869
2025-06-13 $0.41 $0.44 $0.40 $0.41 $0.41 162,958
2025-06-12 $0.42 $0.44 $0.40 $0.42 $0.42 237,859
2025-06-11 $0.42 $0.46 $0.42 $0.44 $0.44 646,801
2025-06-10 $0.41 $0.43 $0.39 $0.42 $0.42 322,854
2025-06-09 $0.39 $0.42 $0.37 $0.41 $0.41 369,046
2025-06-06 $0.40 $0.41 $0.37 $0.39 $0.39 490,083
2025-06-05 $0.42 $0.42 $0.38 $0.40 $0.40 215,711
2025-06-04 $0.36 $0.41 $0.36 $0.40 $0.40 581,888
2025-06-03 $0.38 $0.41 $0.36 $0.37 $0.37 835,434
2025-06-02 $0.38 $0.40 $0.35 $0.36 $0.36 168,965
2025-05-30 $0.38 $0.40 $0.36 $0.38 $0.38 268,236
2025-05-29 $0.39 $0.40 $0.36 $0.37 $0.37 378,018
2025-05-28 $0.38 $0.40 $0.37 $0.39 $0.39 280,909
2025-05-27 $0.38 $0.39 $0.36 $0.38 $0.38 220,702
2025-05-23 $0.35 $0.38 $0.35 $0.36 $0.36 136,443
2025-05-22 $0.37 $0.38 $0.35 $0.37 $0.37 115,217
2025-05-21 $0.38 $0.38 $0.35 $0.36 $0.36 423,167
2025-05-20 $0.40 $0.41 $0.32 $0.38 $0.38 328,319
2025-05-19 $0.40 $0.42 $0.39 $0.41 $0.41 125,318
2025-05-16 $0.39 $0.42 $0.38 $0.40 $0.40 259,600
2025-05-15 $0.40 $0.43 $0.38 $0.41 $0.41 400,702
2025-05-14 $0.40 $0.42 $0.38 $0.41 $0.41 258,008
2025-05-13 $0.37 $0.40 $0.34 $0.40 $0.40 613,686
2025-05-12 $0.34 $0.39 $0.34 $0.38 $0.38 328,998
2025-05-09 $0.37 $0.37 $0.33 $0.34 $0.34 69,868
2025-05-08 $0.34 $0.37 $0.33 $0.36 $0.36 214,652
2025-05-07 $0.34 $0.36 $0.34 $0.34 $0.34 144,764
2025-05-06 $0.38 $0.38 $0.32 $0.34 $0.34 506,479
2025-05-05 $0.41 $0.42 $0.38 $0.38 $0.38 194,779
2025-05-02 $0.41 $0.43 $0.39 $0.42 $0.42 393,880
2025-05-01 $0.41 $0.43 $0.41 $0.42 $0.42 217,482
2025-04-30 $0.40 $0.43 $0.38 $0.42 $0.42 1,495,543
2025-04-29 $0.40 $0.40 $0.38 $0.39 $0.39 247,651
2025-04-28 $0.39 $0.40 $0.39 $0.40 $0.40 512,509
2025-04-25 $0.39 $0.40 $0.38 $0.40 $0.40 342,508
2025-04-24 $0.40 $0.40 $0.38 $0.39 $0.39 482,296
2025-04-23 $0.37 $0.40 $0.37 $0.40 $0.40 421,943
2025-04-22 $0.35 $0.39 $0.34 $0.39 $0.39 264,621
2025-04-21 $0.36 $0.37 $0.34 $0.36 $0.36 255,913
2025-04-17 $0.36 $0.37 $0.35 $0.36 $0.36 305,646
2025-04-16 $0.36 $0.38 $0.34 $0.37 $0.37 194,140
2025-04-15 $0.36 $0.38 $0.34 $0.37 $0.37 480,165
2025-04-14 $0.32 $0.36 $0.32 $0.34 $0.34 372,921
2025-04-11 $0.31 $0.33 $0.29 $0.32 $0.32 298,282
2025-04-10 $0.30 $0.32 $0.28 $0.32 $0.32 318,206
2025-04-09 $0.26 $0.32 $0.26 $0.30 $0.30 424,131
2025-04-08 $0.30 $0.30 $0.25 $0.27 $0.27 403,784
2025-04-07 $0.25 $0.30 $0.25 $0.29 $0.29 464,629
2025-04-04 $0.31 $0.31 $0.22 $0.27 $0.27 913,172
2025-04-03 $0.31 $0.33 $0.30 $0.31 $0.31 587,205
2025-04-02 $0.29 $0.38 $0.28 $0.34 $0.34 2,613,753
2025-04-01 $0.30 $0.31 $0.29 $0.29 $0.29 711,180
2025-03-31 $0.31 $0.33 $0.28 $0.31 $0.31 902,184
2025-03-28 $0.34 $0.35 $0.31 $0.32 $0.32 1,911,068
2025-03-27 $0.41 $0.42 $0.36 $0.36 $0.36 4,579,339
2025-03-26 $0.46 $0.65 $0.41 $0.45 $0.45 103,940,888
2025-03-25 $0.40 $0.42 $0.39 $0.39 $0.39 271,077
2025-03-24 $0.41 $0.41 $0.39 $0.39 $0.39 296,697
2025-03-21 $0.41 $0.41 $0.39 $0.40 $0.40 227,117
2025-03-20 $0.42 $0.44 $0.41 $0.41 $0.41 190,475
2025-03-19 $0.41 $0.44 $0.41 $0.42 $0.42 332,508
2025-03-18 $0.43 $0.43 $0.41 $0.41 $0.41 107,192
2025-03-17 $0.41 $0.45 $0.41 $0.42 $0.42 694,206
2025-03-14 $0.40 $0.42 $0.39 $0.40 $0.40 143,432
2025-03-13 $0.40 $0.42 $0.39 $0.39 $0.39 227,669
2025-03-12 $0.40 $0.42 $0.39 $0.40 $0.40 246,339
2025-03-11 $0.42 $0.42 $0.40 $0.42 $0.42 334,942
2025-03-10 $0.44 $0.46 $0.42 $0.42 $0.42 145,194
2025-03-07 $0.43 $0.45 $0.43 $0.44 $0.44 210,043
2025-03-06 $0.43 $0.45 $0.43 $0.44 $0.44 232,893
2025-03-05 $0.43 $0.44 $0.42 $0.43 $0.43 253,124
2025-03-04 $0.42 $0.44 $0.40 $0.44 $0.44 414,710
2025-03-03 $0.46 $0.47 $0.42 $0.42 $0.42 360,893
2025-02-28 $0.46 $0.46 $0.45 $0.46 $0.46 260,257
2025-02-27 $0.47 $0.48 $0.46 $0.46 $0.46 211,639
2025-02-26 $0.47 $0.49 $0.47 $0.48 $0.48 446,493
2025-02-25 $0.47 $0.49 $0.46 $0.48 $0.48 175,288
2025-02-24 $0.48 $0.49 $0.47 $0.48 $0.48 367,459
2025-02-21 $0.49 $0.49 $0.47 $0.48 $0.48 305,956
2025-02-20 $0.48 $0.49 $0.47 $0.48 $0.48 400,531
2025-02-19 $0.49 $0.50 $0.48 $0.49 $0.49 541,850
2025-02-18 $0.50 $0.51 $0.48 $0.50 $0.50 413,631
2025-02-14 $0.51 $0.53 $0.50 $0.50 $0.50 418,057
2025-02-13 $0.51 $0.52 $0.48 $0.51 $0.51 481,513
2025-02-12 $0.52 $0.54 $0.50 $0.50 $0.50 364,778
2025-02-11 $0.55 $0.57 $0.50 $0.54 $0.54 1,041,411
2025-02-10 $0.51 $0.55 $0.50 $0.54 $0.54 1,773,129
2025-02-07 $0.50 $0.53 $0.49 $0.51 $0.51 1,042,019
2025-02-06 $0.51 $0.51 $0.48 $0.50 $0.50 702,168
2025-02-05 $0.54 $0.54 $0.48 $0.51 $0.51 1,224,473
2025-02-04 $0.52 $0.54 $0.50 $0.54 $0.54 789,144
2025-02-03 $0.55 $0.56 $0.50 $0.52 $0.52 936,562
2025-01-31 $0.51 $0.57 $0.51 $0.56 $0.56 1,122,726
2025-01-30 $0.55 $0.57 $0.51 $0.52 $0.52 1,961,526
2025-01-29 $0.66 $0.66 $0.55 $0.57 $0.57 3,381,398
2025-01-28 $0.80 $0.85 $0.62 $0.65 $0.65 12,955,568
2025-01-27 $2.15 $2.39 $2.13 $2.25 $2.25 467,939
2025-01-24 $2.24 $2.34 $2.15 $2.15 $2.15 443,471
2025-01-23 $2.29 $2.45 $2.20 $2.20 $2.20 432,276
2025-01-22 $2.44 $2.45 $2.03 $2.30 $2.30 1,666,049
2025-01-21 $2.60 $2.66 $2.30 $2.46 $2.46 831,055
2025-01-17 $2.51 $2.65 $2.40 $2.55 $2.55 678,219
2025-01-16 $3.25 $3.25 $2.51 $2.58 $2.58 1,259,302
2025-01-15 $3.12 $3.27 $3.12 $3.25 $3.25 347,432
2025-01-14 $3.12 $3.23 $3.02 $3.09 $3.09 149,726
2025-01-13 $3.06 $3.26 $2.88 $3.10 $3.10 376,822
2025-01-10 $3.27 $3.34 $3.01 $3.06 $3.06 300,105
2025-01-08 $3.47 $3.50 $3.30 $3.39 $3.39 219,389
2025-01-07 $3.36 $3.58 $3.35 $3.48 $3.48 192,487
2025-01-06 $3.36 $3.53 $3.23 $3.36 $3.36 339,724
2025-01-03 $3.17 $3.36 $3.13 $3.35 $3.35 554,463
2025-01-02 $2.90 $3.25 $2.84 $3.22 $3.22 315,418
2024-12-31 $2.92 $2.93 $2.72 $2.88 $2.88 262,882
2024-12-30 $2.90 $3.04 $2.87 $2.92 $2.92 214,181
2024-12-27 $2.97 $3.07 $2.90 $2.95 $2.95 203,628
2024-12-26 $2.95 $3.02 $2.89 $2.98 $2.98 118,555
2024-12-24 $2.88 $2.94 $2.83 $2.91 $2.91 22,080
2024-12-23 $2.93 $3.03 $2.75 $2.89 $2.89 173,959
2024-12-20 $2.76 $3.00 $2.75 $2.91 $2.91 329,120
2024-12-19 $2.88 $3.00 $2.75 $2.78 $2.78 279,456
2024-12-18 $3.08 $3.11 $2.78 $2.90 $2.90 367,111
2024-12-17 $2.99 $3.12 $2.95 $3.11 $3.11 227,783
2024-12-16 $2.89 $3.12 $2.89 $3.01 $3.01 321,556
2024-12-13 $3.08 $3.09 $2.87 $2.95 $2.95 415,029
2024-12-12 $3.26 $3.31 $3.06 $3.13 $3.13 290,902
2024-12-11 $3.16 $3.44 $2.87 $3.30 $3.30 1,178,958
2024-12-10 $3.18 $3.27 $3.13 $3.16 $3.16 213,313
2024-12-09 $3.26 $3.41 $3.11 $3.20 $3.20 221,936
2024-12-06 $3.02 $3.33 $2.95 $3.27 $3.27 582,520
2024-12-05 $3.21 $3.43 $2.98 $2.99 $2.99 1,272,885
2024-12-04 $2.87 $3.37 $2.84 $3.07 $3.07 1,147,558
2024-12-03 $2.89 $2.97 $2.75 $2.79 $2.79 186,868
2024-12-02 $3.02 $3.08 $2.86 $2.90 $2.90 162,442
2024-11-29 $2.95 $3.18 $2.90 $2.98 $2.98 212,197
2024-11-27 $2.71 $3.06 $2.59 $2.92 $2.92 383,069
2024-11-26 $2.52 $2.65 $2.48 $2.65 $2.65 346,439
2024-11-25 $2.63 $2.67 $2.47 $2.52 $2.52 340,975
2024-11-22 $2.55 $2.70 $2.52 $2.55 $2.55 621,099
2024-11-21 $2.58 $2.61 $2.49 $2.58 $2.58 219,181
2024-11-20 $2.70 $2.70 $2.55 $2.59 $2.59 208,836
2024-11-19 $2.78 $2.90 $2.66 $2.70 $2.70 285,628
2024-11-18 $2.75 $2.83 $2.66 $2.78 $2.78 205,228
2024-11-15 $2.84 $2.89 $2.70 $2.74 $2.74 322,359
2024-11-14 $3.00 $3.09 $2.82 $2.89 $2.89 170,515
2024-11-13 $3.25 $3.61 $2.95 $3.00 $3.00 450,905
2024-11-12 $3.26 $3.38 $3.04 $3.25 $3.25 566,275
2024-11-11 $3.22 $3.42 $3.21 $3.27 $3.27 154,004
2024-11-08 $3.45 $3.45 $3.23 $3.24 $3.24 246,830
2024-11-07 $3.72 $3.82 $3.45 $3.47 $3.47 233,932
2024-11-06 $3.56 $3.92 $3.56 $3.71 $3.71 342,215
2024-11-05 $3.68 $3.71 $3.48 $3.55 $3.55 153,847
2024-11-04 $3.69 $3.83 $3.40 $3.67 $3.67 389,095
2024-11-01 $3.71 $3.96 $3.70 $3.74 $3.74 211,808
2024-10-31 $4.20 $4.24 $3.61 $3.74 $3.74 553,770
2024-10-30 $4.71 $4.79 $4.06 $4.17 $4.17 569,421
2024-10-29 $4.10 $4.77 $4.00 $4.61 $4.61 904,971
2024-10-28 $3.68 $4.25 $3.61 $4.15 $4.15 885,363
2024-10-25 $3.35 $4.25 $3.35 $3.60 $3.60 1,511,297
2024-10-24 $3.00 $3.40 $2.97 $3.29 $3.29 540,989
2024-10-23 $3.01 $3.15 $2.80 $3.06 $3.06 225,296
2024-10-22 $2.98 $3.10 $2.82 $3.04 $3.04 235,890
2024-10-21 $2.68 $3.00 $2.53 $2.98 $2.98 370,274
2024-10-18 $2.33 $2.71 $2.21 $2.68 $2.68 1,744,518
2024-10-17 $2.41 $2.43 $2.31 $2.33 $2.33 130,573
2024-10-16 $2.29 $2.42 $2.27 $2.40 $2.40 206,204
2024-10-15 $2.34 $2.39 $2.20 $2.29 $2.29 272,472
2024-10-14 $2.31 $2.45 $2.31 $2.34 $2.34 75,564
2024-10-11 $2.31 $2.35 $2.31 $2.31 $2.31 47,125
2024-10-10 $2.33 $2.41 $2.30 $2.33 $2.33 49,509
2024-10-09 $2.42 $2.42 $2.34 $2.36 $2.36 43,691
2024-10-08 $2.37 $2.47 $2.33 $2.40 $2.40 27,036
2024-10-07 $2.54 $2.54 $2.36 $2.38 $2.38 96,488
2024-10-04 $2.49 $2.56 $2.41 $2.56 $2.56 37,885
2024-10-03 $2.43 $2.54 $2.43 $2.47 $2.47 94,226
2024-10-02 $2.40 $2.55 $2.40 $2.45 $2.45 160,013
2024-10-01 $2.68 $2.68 $2.36 $2.41 $2.41 105,239
2024-09-30 $2.73 $2.82 $2.47 $2.57 $2.57 143,623
2024-09-27 $2.66 $2.78 $2.57 $2.70 $2.70 74,391
2024-09-26 $2.65 $2.70 $2.61 $2.63 $2.63 70,030
2024-09-25 $2.58 $2.70 $2.57 $2.61 $2.61 177,513
2024-09-24 $2.69 $2.77 $2.58 $2.59 $2.59 88,651
2024-09-23 $2.81 $2.85 $2.55 $2.71 $2.71 242,006
2024-09-20 $2.80 $2.84 $2.71 $2.77 $2.77 263,842
2024-09-19 $2.95 $2.96 $2.80 $2.84 $2.84 73,100
2024-09-18 $2.83 $2.98 $2.76 $2.88 $2.88 119,397
2024-09-17 $3.02 $3.08 $2.76 $2.80 $2.80 208,269
2024-09-16 $2.85 $3.36 $2.78 $3.01 $3.01 738,899
2024-09-13 $2.84 $2.88 $2.71 $2.74 $2.74 39,042
2024-09-12 $2.79 $2.88 $2.74 $2.81 $2.81 33,079
2024-09-11 $2.80 $2.82 $2.66 $2.77 $2.77 75,884
2024-09-10 $2.83 $2.88 $2.74 $2.82 $2.82 72,288
2024-09-09 $2.83 $2.85 $2.77 $2.82 $2.82 67,953
2024-09-06 $2.89 $2.92 $2.78 $2.81 $2.81 50,480
2024-09-05 $2.90 $3.05 $2.83 $2.92 $2.92 74,847
2024-09-04 $2.83 $2.94 $2.80 $2.91 $2.91 78,235
2024-09-03 $2.95 $3.02 $2.82 $2.86 $2.86 73,950
2024-08-30 $2.84 $2.92 $2.79 $2.90 $2.90 45,757
2024-08-29 $2.91 $2.91 $2.79 $2.83 $2.83 32,221
2024-08-28 $2.99 $2.99 $2.85 $2.87 $2.87 53,251
2024-08-27 $2.80 $3.02 $2.76 $2.96 $2.96 117,899
2024-08-26 $2.74 $2.81 $2.70 $2.80 $2.80 54,054
2024-08-23 $2.74 $2.82 $2.72 $2.72 $2.72 49,244
2024-08-22 $2.84 $2.89 $2.67 $2.74 $2.74 116,868
2024-08-21 $2.92 $2.92 $2.78 $2.82 $2.82 134,596
2024-08-20 $2.56 $2.95 $2.49 $2.92 $2.92 365,125
2024-08-19 $2.47 $2.55 $2.31 $2.55 $2.55 102,718
2024-08-16 $2.47 $2.50 $2.40 $2.49 $2.49 128,528
2024-08-15 $2.49 $2.54 $2.42 $2.46 $2.46 113,406
2024-08-14 $2.58 $2.60 $2.41 $2.46 $2.46 59,166
2024-08-13 $2.44 $2.68 $2.36 $2.58 $2.58 209,913
2024-08-12 $2.49 $2.50 $2.35 $2.38 $2.38 135,624
2024-08-09 $2.19 $2.47 $2.19 $2.47 $2.47 169,314
2024-08-08 $2.01 $2.25 $2.01 $2.20 $2.20 165,321
2024-08-07 $2.15 $2.15 $2.01 $2.01 $2.01 66,601
2024-08-06 $2.09 $2.22 $2.02 $2.15 $2.15 75,165
2024-08-05 $1.96 $2.08 $1.90 $2.08 $2.08 153,006
2024-08-02 $2.08 $2.19 $2.00 $2.06 $2.06 93,718
2024-08-01 $2.15 $2.17 $2.08 $2.12 $2.12 34,093
2024-07-31 $2.18 $2.22 $2.12 $2.14 $2.14 43,212
2024-07-30 $2.13 $2.21 $2.09 $2.18 $2.18 98,983
2024-07-29 $2.20 $2.34 $2.10 $2.15 $2.15 117,079
2024-07-26 $2.20 $2.22 $2.16 $2.20 $2.20 75,759
2024-07-25 $2.14 $2.23 $2.04 $2.17 $2.17 124,936
2024-07-24 $2.17 $2.20 $2.09 $2.11 $2.11 65,307
2024-07-23 $2.10 $2.29 $2.08 $2.25 $2.25 175,226
2024-07-22 $2.09 $2.14 $2.04 $2.11 $2.11 59,698
2024-07-19 $2.13 $2.13 $2.01 $2.07 $2.07 51,161
2024-07-18 $2.21 $2.24 $2.05 $2.11 $2.11 92,689
2024-07-17 $2.25 $2.31 $2.15 $2.20 $2.20 60,797
2024-07-16 $2.19 $2.27 $2.19 $2.24 $2.24 120,934
2024-07-15 $2.35 $2.35 $2.18 $2.18 $2.18 115,855
2024-07-12 $2.16 $2.36 $2.13 $2.35 $2.35 186,832
2024-07-11 $1.96 $2.14 $1.96 $2.09 $2.09 162,993
2024-07-10 $2.02 $2.02 $1.91 $1.96 $1.96 108,872
2024-07-09 $1.93 $2.03 $1.82 $2.01 $2.01 95,912
2024-07-08 $2.01 $2.08 $1.93 $1.93 $1.93 127,621
2024-07-05 $1.88 $2.01 $1.80 $2.00 $2.00 136,433
2024-07-03 $1.72 $1.84 $1.70 $1.83 $1.83 69,582
2024-07-02 $1.86 $1.87 $1.68 $1.69 $1.69 168,790
2024-07-01 $1.95 $2.00 $1.85 $1.87 $1.87 123,298
2024-06-28 $1.76 $1.98 $1.75 $1.96 $1.96 233,510
2024-06-27 $1.75 $1.80 $1.69 $1.77 $1.77 117,440
2024-06-26 $1.82 $1.89 $1.70 $1.76 $1.76 141,474
2024-06-25 $1.88 $1.95 $1.82 $1.82 $1.82 57,817
2024-06-24 $1.91 $1.96 $1.86 $1.88 $1.88 95,945
2024-06-21 $2.01 $2.03 $1.92 $1.92 $1.92 486,875
2024-06-20 $1.93 $2.01 $1.93 $1.96 $1.96 111,297
2024-06-18 $2.03 $2.07 $1.93 $1.94 $1.94 115,611
2024-06-17 $2.10 $2.13 $2.02 $2.07 $2.07 86,649
2024-06-14 $2.19 $2.22 $1.99 $2.11 $2.11 273,122
2024-06-13 $2.18 $2.26 $2.12 $2.20 $2.20 121,743
2024-06-12 $2.26 $2.35 $2.16 $2.17 $2.17 130,586
2024-06-11 $2.29 $2.33 $2.21 $2.25 $2.25 128,621
2024-06-10 $2.24 $2.33 $2.19 $2.29 $2.29 152,241
2024-06-07 $2.28 $2.30 $2.20 $2.24 $2.24 54,080
2024-06-06 $2.35 $2.40 $2.23 $2.25 $2.25 93,526
2024-06-05 $2.35 $2.40 $2.29 $2.35 $2.35 86,336
2024-06-04 $2.50 $2.55 $2.33 $2.35 $2.35 115,048
2024-06-03 $2.46 $2.63 $2.38 $2.48 $2.48 298,377
2024-05-31 $2.34 $2.46 $2.31 $2.43 $2.43 153,944
2024-05-30 $2.23 $2.37 $2.20 $2.36 $2.36 150,988
2024-05-29 $2.20 $2.31 $2.15 $2.16 $2.16 281,753
2024-05-28 $2.44 $2.47 $2.23 $2.28 $2.28 159,475
2024-05-24 $2.49 $2.53 $2.34 $2.38 $2.38 180,662
2024-05-23 $2.45 $2.50 $2.31 $2.47 $2.47 226,244
2024-05-22 $2.51 $2.59 $2.49 $2.50 $2.50 97,624
2024-05-21 $2.59 $2.70 $2.49 $2.51 $2.51 326,963
2024-05-20 $2.63 $2.72 $2.50 $2.57 $2.57 116,853
2024-05-17 $2.77 $2.77 $2.57 $2.63 $2.63 377,228
2024-05-16 $2.80 $2.80 $2.71 $2.74 $2.74 133,635
2024-05-15 $2.80 $2.92 $2.74 $2.80 $2.80 300,087
2024-05-14 $2.86 $3.00 $2.72 $2.75 $2.75 247,963
2024-05-13 $2.76 $2.99 $2.71 $2.83 $2.83 205,944
2024-05-10 $2.91 $2.98 $2.72 $2.78 $2.78 125,413
2024-05-09 $3.00 $3.01 $2.85 $2.91 $2.91 146,980
2024-05-08 $3.07 $3.12 $2.91 $2.99 $2.99 161,593
2024-05-07 $3.23 $3.29 $3.05 $3.07 $3.07 207,494
2024-05-06 $3.19 $3.26 $3.05 $3.22 $3.22 238,381
2024-05-03 $3.27 $3.28 $3.01 $3.19 $3.19 334,593
2024-05-02 $3.31 $3.35 $3.05 $3.17 $3.17 137,458
2024-05-01 $3.14 $3.29 $3.11 $3.27 $3.27 151,424
2024-04-30 $3.07 $3.29 $3.02 $3.10 $3.10 105,872
2024-04-29 $3.26 $3.40 $3.03 $3.07 $3.07 130,420
2024-04-26 $3.29 $3.39 $2.99 $3.25 $3.25 403,126
2024-04-25 $3.19 $3.29 $3.11 $3.17 $3.17 213,233
2024-04-24 $3.20 $3.30 $3.10 $3.29 $3.29 200,614
2024-04-23 $3.21 $3.33 $3.09 $3.20 $3.20 89,131
2024-04-22 $2.86 $3.26 $2.85 $3.21 $3.21 328,700
2024-04-19 $2.99 $3.04 $2.77 $2.80 $2.80 213,807
2024-04-18 $2.99 $3.06 $2.89 $2.96 $2.96 101,762
2024-04-17 $2.94 $3.14 $2.92 $3.00 $3.00 146,417
2024-04-16 $3.04 $3.20 $2.95 $2.98 $2.98 151,233
2024-04-15 $3.24 $3.49 $2.75 $3.00 $3.00 521,740
2024-04-12 $3.15 $3.50 $3.07 $3.24 $3.24 565,262
2024-04-11 $3.50 $4.39 $3.03 $3.12 $3.12 5,675,632
2024-04-10 $3.28 $3.38 $2.91 $3.04 $3.04 435,708
2024-04-09 $2.60 $3.59 $2.59 $3.41 $3.41 1,329,775
2024-04-08 $2.55 $2.64 $2.53 $2.58 $2.58 68,225
2024-04-05 $2.49 $2.57 $2.45 $2.54 $2.54 67,326
2024-04-04 $2.57 $2.66 $2.42 $2.51 $2.51 93,766
2024-04-03 $2.60 $2.60 $2.42 $2.53 $2.53 127,003
2024-04-02 $2.75 $2.75 $2.58 $2.63 $2.63 83,945
2024-04-01 $2.69 $2.75 $2.55 $2.75 $2.75 153,616
2024-03-28 $2.82 $2.98 $2.65 $2.66 $2.66 192,513
2024-03-27 $2.50 $2.81 $2.44 $2.78 $2.78 191,777
2024-03-26 $2.44 $2.51 $2.41 $2.48 $2.48 101,183
2024-03-25 $2.52 $2.52 $2.32 $2.40 $2.40 276,900
2024-03-22 $2.57 $2.63 $2.46 $2.52 $2.52 107,881
2024-03-21 $2.65 $2.75 $2.47 $2.55 $2.55 290,272
2024-03-20 $2.21 $2.63 $2.21 $2.55 $2.55 157,552
2024-03-19 $2.17 $2.44 $2.17 $2.20 $2.20 317,816
2024-03-18 $2.20 $2.24 $2.13 $2.14 $2.14 145,464
2024-03-15 $2.19 $2.33 $2.17 $2.21 $2.21 149,478
2024-03-14 $2.34 $2.34 $2.14 $2.20 $2.20 129,239
2024-03-13 $2.50 $2.59 $2.19 $2.29 $2.29 255,922
2024-03-12 $2.47 $2.54 $2.43 $2.50 $2.50 88,829
2024-03-11 $2.55 $2.64 $2.42 $2.48 $2.48 215,702
2024-03-08 $2.45 $2.57 $2.37 $2.50 $2.50 116,809
2024-03-07 $2.37 $2.50 $2.36 $2.38 $2.38 138,724
2024-03-06 $2.62 $2.68 $2.32 $2.36 $2.36 231,729
2024-03-05 $2.69 $2.75 $2.53 $2.60 $2.60 279,462
2024-03-04 $2.84 $2.95 $2.60 $2.69 $2.69 217,210
2024-03-01 $2.84 $3.00 $2.82 $2.83 $2.83 221,607
2024-02-29 $2.99 $3.00 $2.78 $2.79 $2.79 287,845
2024-02-28 $2.99 $3.04 $2.80 $2.85 $2.85 280,711
2024-02-27 $3.06 $3.14 $2.85 $2.90 $2.90 334,996
2024-02-26 $3.00 $3.19 $2.98 $3.00 $3.00 119,599
2024-02-23 $2.98 $3.04 $2.89 $2.97 $2.97 76,222
2024-02-22 $2.98 $3.12 $2.92 $2.99 $2.99 228,182
2024-02-21 $3.10 $3.21 $2.93 $3.01 $3.01 139,736
2024-02-20 $3.05 $3.25 $3.00 $3.10 $3.10 108,756
2024-02-16 $3.21 $3.30 $2.93 $3.13 $3.13 302,004
2024-02-15 $3.50 $3.63 $3.20 $3.27 $3.27 295,982
2024-02-14 $3.14 $3.44 $3.06 $3.44 $3.44 171,029
2024-02-13 $2.97 $3.16 $2.86 $3.12 $3.12 78,941
2024-02-12 $3.20 $3.32 $2.95 $2.98 $2.98 189,926
2024-02-09 $3.48 $3.51 $3.13 $3.24 $3.24 187,665
2024-02-08 $3.50 $3.58 $3.29 $3.45 $3.45 146,392
2024-02-07 $3.44 $3.71 $3.26 $3.50 $3.50 185,464
2024-02-06 $3.37 $3.58 $3.11 $3.44 $3.44 256,353
2024-02-05 $3.38 $3.54 $3.26 $3.40 $3.40 430,061
2024-02-02 $3.20 $3.43 $3.13 $3.36 $3.36 269,578
2024-02-01 $3.02 $3.22 $2.85 $3.22 $3.22 276,613
2024-01-31 $2.85 $3.24 $2.73 $3.00 $3.00 605,524
2024-01-30 $2.72 $2.90 $2.60 $2.90 $2.90 130,017
2024-01-29 $2.41 $2.72 $2.41 $2.68 $2.68 389,421
2024-01-26 $2.57 $2.58 $2.21 $2.44 $2.44 202,866
2024-01-25 $2.58 $2.69 $2.32 $2.54 $2.54 285,186
2024-01-24 $2.87 $2.87 $2.60 $2.66 $2.66 307,198
2024-01-23 $3.00 $3.00 $2.82 $2.85 $2.85 282,562
2024-01-22 $3.21 $3.29 $2.95 $3.04 $3.04 202,192
2024-01-19 $3.18 $3.23 $3.01 $3.19 $3.19 125,615
2024-01-18 $3.36 $3.36 $2.96 $3.20 $3.20 266,005
2024-01-17 $3.41 $3.48 $2.84 $3.31 $3.31 522,943
2024-01-16 $3.60 $3.66 $3.22 $3.47 $3.47 278,405
2024-01-12 $3.23 $3.54 $3.20 $3.51 $3.51 246,757
2024-01-11 $3.36 $3.38 $2.87 $3.26 $3.26 451,990
2024-01-10 $3.66 $3.76 $3.35 $3.39 $3.39 264,570
2024-01-09 $3.90 $3.90 $3.55 $3.65 $3.65 447,635
2024-01-08 $4.07 $4.09 $3.85 $3.97 $3.97 220,589
2024-01-05 $4.04 $4.22 $3.96 $4.11 $4.11 269,464
2024-01-04 $4.50 $4.50 $4.05 $4.08 $4.08 243,422
2024-01-03 $4.75 $4.80 $4.22 $4.48 $4.48 306,740
2024-01-02 $4.31 $5.00 $4.31 $4.67 $4.67 421,773
2023-12-29 $4.66 $4.76 $4.04 $4.15 $4.15 352,883
2023-12-28 $4.55 $4.82 $4.35 $4.78 $4.78 355,788
2023-12-27 $4.03 $4.55 $4.00 $4.43 $4.43 502,052
2023-12-26 $3.32 $3.98 $3.25 $3.97 $3.97 360,030
2023-12-22 $3.17 $3.50 $3.14 $3.24 $3.24 407,320
2023-12-21 $2.99 $3.16 $2.74 $3.16 $3.16 297,115
2023-12-20 $2.95 $3.09 $2.86 $2.94 $2.94 214,612
2023-12-19 $3.02 $3.07 $2.92 $2.96 $2.96 108,255
2023-12-18 $3.11 $3.28 $2.81 $3.02 $3.02 337,835
2023-12-15 $2.95 $3.10 $2.87 $3.03 $3.03 246,370
2023-12-14 $3.15 $3.28 $2.89 $2.95 $2.95 315,088
2023-12-13 $3.05 $3.24 $2.90 $3.15 $3.15 426,646
2023-12-12 $2.61 $3.04 $2.50 $2.96 $2.96 331,057
2023-12-11 $2.71 $2.73 $2.56 $2.66 $2.66 122,329
2023-12-08 $2.81 $2.89 $2.71 $2.72 $2.72 90,680
2023-12-07 $2.80 $2.90 $2.76 $2.83 $2.83 103,454
2023-12-06 $2.67 $2.93 $2.65 $2.79 $2.79 266,709
2023-12-05 $2.68 $2.83 $2.56 $2.72 $2.72 188,154
2023-12-04 $2.37 $2.64 $2.37 $2.64 $2.64 211,776
2023-12-01 $2.23 $2.39 $2.16 $2.34 $2.34 189,264
2023-11-30 $2.54 $2.55 $2.10 $2.25 $2.25 340,227
2023-11-29 $2.48 $2.65 $2.43 $2.49 $2.49 118,994
2023-11-28 $2.58 $2.58 $2.43 $2.46 $2.46 138,100
2023-11-27 $2.55 $2.60 $2.14 $2.60 $2.60 383,064
2023-11-24 $2.88 $2.93 $2.35 $2.47 $2.47 665,603
2023-11-22 $2.45 $3.02 $2.44 $2.86 $2.86 939,374
2023-11-21 $2.15 $2.54 $2.15 $2.44 $2.44 573,613
2023-11-20 $1.85 $2.24 $1.80 $2.07 $2.07 511,157
2023-11-17 $1.59 $1.87 $1.55 $1.83 $1.83 306,831
2023-11-16 $1.59 $1.59 $1.34 $1.59 $1.59 276,874
2023-11-15 $1.59 $1.67 $1.56 $1.60 $1.60 116,634
2023-11-14 $1.43 $1.60 $1.43 $1.56 $1.56 154,786
2023-11-13 $1.40 $1.52 $1.32 $1.43 $1.43 149,101
2023-11-10 $1.48 $1.55 $1.33 $1.38 $1.38 288,395
2023-11-09 $1.55 $1.74 $1.43 $1.49 $1.49 230,024
2023-11-08 $1.70 $1.76 $1.54 $1.55 $1.55 95,892
2023-11-07 $1.75 $1.80 $1.62 $1.68 $1.68 430,123
2023-11-06 $1.88 $1.88 $1.69 $1.72 $1.72 118,471
2023-11-03 $1.68 $1.88 $1.65 $1.81 $1.81 137,039
2023-11-02 $1.54 $1.69 $1.54 $1.63 $1.63 76,520
2023-11-01 $1.44 $1.55 $1.43 $1.53 $1.53 53,098
2023-10-31 $1.47 $1.49 $1.41 $1.47 $1.47 30,140
2023-10-30 $1.43 $1.47 $1.36 $1.47 $1.47 63,039
2023-10-27 $1.37 $1.47 $1.37 $1.40 $1.40 58,303
2023-10-26 $1.35 $1.41 $1.31 $1.40 $1.40 78,062
2023-10-25 $1.40 $1.41 $1.32 $1.35 $1.35 73,816
2023-10-24 $1.46 $1.54 $1.38 $1.39 $1.39 87,476
2023-10-23 $1.53 $1.54 $1.40 $1.46 $1.46 82,275
2023-10-20 $1.40 $1.51 $1.38 $1.51 $1.51 95,514
2023-10-19 $1.53 $1.53 $1.38 $1.41 $1.41 40,335
2023-10-18 $1.56 $1.67 $1.51 $1.54 $1.54 55,498
2023-10-17 $1.54 $1.59 $1.45 $1.55 $1.55 131,867
2023-10-16 $1.52 $1.60 $1.45 $1.51 $1.51 88,281
2023-10-13 $1.56 $1.56 $1.45 $1.52 $1.52 100,682
2023-10-12 $1.57 $1.57 $1.41 $1.45 $1.45 126,705
2023-10-11 $1.64 $1.67 $1.55 $1.58 $1.58 130,209
2023-10-10 $1.51 $1.65 $1.49 $1.60 $1.60 200,018
2023-10-09 $1.42 $1.57 $1.34 $1.52 $1.52 383,015
2023-10-06 $1.48 $1.48 $1.35 $1.42 $1.42 232,380
2023-10-05 $1.48 $1.53 $1.28 $1.48 $1.48 458,912
2023-10-04 $1.68 $1.93 $1.45 $1.49 $1.49 2,624,727
2023-10-03 $1.26 $1.70 $1.25 $1.65 $1.65 3,093,677
2023-10-02 $1.40 $1.40 $1.24 $1.30 $1.30 225,436
2023-09-29 $1.45 $1.45 $1.35 $1.38 $1.38 130,100
2023-09-28 $1.41 $1.47 $1.37 $1.40 $1.40 111,686
2023-09-27 $1.36 $1.47 $1.36 $1.41 $1.41 189,453
2023-09-26 $1.37 $1.41 $1.29 $1.36 $1.36 168,658
2023-09-25 $1.36 $1.39 $1.27 $1.31 $1.31 74,980
2023-09-22 $1.38 $1.42 $1.35 $1.35 $1.35 125,426
2023-09-21 $1.43 $1.43 $1.33 $1.35 $1.35 108,862
2023-09-20 $1.44 $1.51 $1.39 $1.40 $1.40 107,041
2023-09-19 $1.56 $1.58 $1.44 $1.44 $1.44 191,558
2023-09-18 $1.55 $1.65 $1.54 $1.55 $1.55 155,511
2023-09-15 $1.60 $1.67 $1.51 $1.57 $1.57 249,093
2023-09-14 $1.69 $1.73 $1.64 $1.65 $1.65 157,862
2023-09-13 $1.72 $1.77 $1.69 $1.69 $1.69 116,344
2023-09-12 $1.93 $1.93 $1.70 $1.73 $1.73 267,250
2023-09-11 $1.88 $1.96 $1.82 $1.93 $1.93 236,612
2023-09-08 $1.97 $2.01 $1.78 $1.85 $1.85 351,226
2023-09-07 $2.08 $2.14 $1.95 $1.99 $1.99 187,750
2023-09-06 $2.25 $2.33 $2.08 $2.08 $2.08 185,834
2023-09-05 $2.25 $2.33 $2.22 $2.33 $2.33 145,718
2023-09-01 $2.23 $2.37 $2.22 $2.22 $2.22 65,287
2023-08-31 $2.30 $2.35 $2.20 $2.23 $2.23 78,749
2023-08-30 $2.28 $2.35 $2.18 $2.30 $2.30 73,620
2023-08-29 $2.20 $2.43 $2.16 $2.29 $2.29 297,143
2023-08-28 $2.10 $2.24 $2.10 $2.20 $2.20 94,141
2023-08-25 $2.15 $2.16 $2.02 $2.12 $2.12 142,095
2023-08-24 $2.23 $2.23 $2.11 $2.18 $2.18 85,951
2023-08-23 $2.19 $2.34 $2.13 $2.21 $2.21 124,692
2023-08-22 $2.20 $2.24 $2.11 $2.20 $2.20 98,769
2023-08-21 $2.15 $2.28 $2.09 $2.20 $2.20 128,294
2023-08-18 $2.19 $2.20 $2.06 $2.15 $2.15 258,317
2023-08-17 $2.30 $2.30 $2.16 $2.21 $2.21 197,609
2023-08-16 $2.55 $2.55 $2.26 $2.33 $2.33 259,115
2023-08-15 $2.44 $2.70 $2.37 $2.54 $2.54 482,787
2023-08-14 $2.36 $2.42 $2.22 $2.40 $2.40 122,666
2023-08-11 $2.21 $2.41 $2.13 $2.36 $2.36 154,800
2023-08-10 $2.23 $2.34 $2.17 $2.24 $2.24 150,182
2023-08-09 $2.21 $2.25 $2.20 $2.23 $2.23 78,610
2023-08-08 $2.40 $2.49 $2.11 $2.21 $2.21 684,466
2023-08-07 $2.60 $2.60 $2.26 $2.47 $2.47 667,630
2023-08-04 $2.57 $2.77 $2.53 $2.57 $2.57 342,197
2023-08-03 $2.54 $2.75 $2.45 $2.57 $2.57 460,075
2023-08-02 $2.56 $2.68 $2.47 $2.56 $2.56 574,284
2023-08-01 $2.71 $2.72 $2.30 $2.54 $2.54 1,158,714
2023-07-31 $2.89 $2.90 $2.69 $2.74 $2.74 215,821
2023-07-28 $2.26 $2.87 $2.26 $2.82 $2.82 290,915
2023-07-27 $2.58 $2.68 $2.35 $2.37 $2.37 377,997
2023-07-26 $2.73 $2.75 $2.48 $2.58 $2.58 282,008
2023-07-25 $2.97 $2.97 $2.72 $2.75 $2.75 382,889
2023-07-24 $3.09 $3.09 $2.90 $2.95 $2.95 323,313
2023-07-21 $3.04 $3.08 $2.94 $3.08 $3.08 154,440
2023-07-20 $3.00 $3.08 $2.96 $3.03 $3.03 113,830
2023-07-19 $3.06 $3.13 $3.00 $3.02 $3.02 190,276
2023-07-18 $3.06 $3.17 $2.98 $3.03 $3.03 308,412
2023-07-17 $3.15 $3.22 $2.92 $3.06 $3.06 356,690
2023-07-14 $3.39 $3.42 $3.05 $3.15 $3.15 443,511
2023-07-13 $3.37 $3.75 $3.16 $3.38 $3.38 616,839
2023-07-12 $3.10 $3.35 $3.08 $3.26 $3.26 449,917
2023-07-11 $3.20 $3.27 $2.94 $3.07 $3.07 247,942
2023-07-10 $3.12 $3.32 $3.01 $3.17 $3.17 194,630
2023-07-07 $3.15 $3.34 $3.08 $3.13 $3.13 190,889
2023-07-06 $3.18 $3.21 $2.85 $3.18 $3.18 223,640
2023-07-05 $3.13 $3.33 $3.11 $3.21 $3.21 116,652
2023-07-03 $3.21 $3.27 $3.06 $3.19 $3.19 114,706
2023-06-30 $3.23 $3.38 $3.05 $3.13 $3.13 162,735
2023-06-29 $3.39 $3.52 $3.12 $3.19 $3.19 144,069
2023-06-28 $3.06 $3.60 $3.05 $3.37 $3.37 195,089
2023-06-27 $3.03 $3.27 $2.75 $3.05 $3.05 305,614
2023-06-26 $3.81 $3.81 $3.03 $3.17 $3.17 458,706
2023-06-23 $4.20 $4.33 $3.77 $3.79 $3.79 340,162
2023-06-22 $4.42 $4.83 $4.01 $4.20 $4.20 303,075
2023-06-21 $5.17 $5.18 $4.40 $4.46 $4.46 464,418
2023-06-20 $0.68 $0.70 $0.51 $0.52 $5.22 317,686
2023-06-16 $0.63 $0.69 $0.61 $0.68 $6.80 68,149
2023-06-15 $0.65 $0.67 $0.61 $0.61 $6.05 84,106
2023-06-14 $0.72 $0.73 $0.65 $0.65 $6.50 64,591
2023-06-13 $0.66 $0.73 $0.65 $0.73 $0.73 714,534
2023-06-12 $0.62 $0.68 $0.61 $0.66 $0.66 624,958
2023-06-09 $0.67 $0.69 $0.61 $0.62 $0.62 858,628
2023-06-08 $0.62 $0.69 $0.60 $0.67 $0.67 648,851
2023-06-07 $0.71 $0.71 $0.60 $0.61 $0.61 1,577,259
2023-06-06 $0.84 $0.85 $0.69 $0.70 $0.70 2,001,898
2023-06-05 $0.86 $0.88 $0.81 $0.85 $0.85 706,718
2023-06-02 $0.93 $0.95 $0.83 $0.88 $0.88 1,395,572
2023-06-01 $1.00 $1.02 $0.88 $0.93 $0.93 3,263,376
2023-05-31 $0.82 $0.91 $0.79 $0.89 $0.89 1,672,640
2023-05-30 $0.70 $0.83 $0.60 $0.81 $0.81 1,244,578
2023-05-26 $0.78 $0.79 $0.64 $0.69 $0.69 2,217,098
2023-05-25 $0.84 $0.85 $0.72 $0.76 $0.76 1,216,946
2023-05-24 $0.87 $0.90 $0.73 $0.79 $0.79 1,692,822
2023-05-23 $0.70 $0.84 $0.67 $0.82 $0.82 3,623,202
2023-05-22 $0.72 $0.72 $0.57 $0.66 $0.66 1,267,745
2023-05-19 $0.66 $0.74 $0.64 $0.65 $0.65 1,362,580
2023-05-18 $0.67 $0.72 $0.61 $0.64 $0.64 4,290,456
2023-05-17 $0.58 $0.62 $0.53 $0.61 $0.61 2,484,618
2023-05-16 $0.46 $0.57 $0.46 $0.53 $0.53 3,338,616
2023-05-15 $0.47 $0.50 $0.43 $0.45 $0.45 300,604
2023-05-12 $0.44 $0.47 $0.41 $0.45 $0.45 457,570
2023-05-11 $0.45 $0.45 $0.41 $0.43 $0.43 149,824
2023-05-10 $0.44 $0.45 $0.43 $0.44 $0.44 433,490
2023-05-09 $0.40 $0.44 $0.38 $0.44 $0.44 859,136
2023-05-08 $0.39 $0.40 $0.38 $0.39 $0.39 161,298
2023-05-05 $0.39 $0.39 $0.38 $0.39 $0.39 180,108
2023-05-04 $0.38 $0.40 $0.35 $0.39 $0.39 115,062
2023-05-03 $0.40 $0.40 $0.36 $0.37 $0.37 210,114
2023-05-02 $0.41 $0.42 $0.40 $0.40 $0.40 196,095
2023-05-01 $0.40 $0.41 $0.39 $0.40 $0.40 199,257
2023-04-28 $0.40 $0.42 $0.38 $0.39 $0.39 449,242
2023-04-27 $0.37 $0.40 $0.37 $0.39 $0.39 385,731
2023-04-26 $0.37 $0.39 $0.36 $0.36 $0.36 128,836
2023-04-25 $0.36 $0.37 $0.35 $0.36 $0.36 1,543,873
2023-04-24 $0.35 $0.37 $0.35 $0.35 $0.35 802,390
2023-04-21 $0.38 $0.39 $0.36 $0.37 $0.37 365,365
2023-04-20 $0.36 $0.38 $0.35 $0.38 $0.38 415,789
2023-04-19 $0.38 $0.38 $0.36 $0.38 $0.38 199,000
2023-04-18 $0.40 $0.40 $0.37 $0.38 $0.38 233,333
2023-04-17 $0.41 $0.42 $0.37 $0.37 $0.37 228,442
2023-04-14 $0.40 $0.42 $0.31 $0.39 $0.39 4,555,395
2023-04-13 $0.36 $0.44 $0.35 $0.42 $0.42 784,381
2023-04-12 $0.32 $0.35 $0.32 $0.35 $0.35 604,513
2023-04-11 $0.32 $0.32 $0.30 $0.30 $0.30 259,671
2023-04-10 $0.31 $0.33 $0.31 $0.32 $0.32 301,331
2023-04-06 $0.32 $0.32 $0.31 $0.31 $0.31 295,968
2023-04-05 $0.31 $0.34 $0.31 $0.33 $0.33 314,375
2023-04-04 $0.34 $0.34 $0.31 $0.31 $0.31 395,047
2023-04-03 $0.35 $0.35 $0.32 $0.33 $0.33 499,484
2023-03-31 $0.35 $0.35 $0.33 $0.34 $0.34 560,309
2023-03-30 $0.33 $0.35 $0.33 $0.33 $0.33 290,785
2023-03-29 $0.32 $0.33 $0.32 $0.33 $0.33 385,456
2023-03-28 $0.30 $0.32 $0.30 $0.31 $0.31 459,001
2023-03-27 $0.31 $0.32 $0.27 $0.29 $0.29 1,422,041
2023-03-24 $0.34 $0.34 $0.29 $0.32 $0.32 1,202,153
2023-03-23 $0.34 $0.35 $0.33 $0.33 $0.33 626,031
2023-03-22 $0.34 $0.35 $0.33 $0.34 $0.34 621,974
2023-03-21 $0.35 $0.37 $0.33 $0.34 $0.34 699,133
2023-03-20 $0.40 $0.40 $0.34 $0.35 $0.35 839,821
2023-03-17 $0.37 $0.44 $0.35 $0.36 $0.36 2,326,261
2023-03-16 $0.42 $0.50 $0.42 $0.44 $0.44 481,671
2023-03-15 $0.45 $0.46 $0.41 $0.41 $0.41 368,329
2023-03-14 $0.48 $0.50 $0.43 $0.44 $0.44 241,572
2023-03-13 $0.47 $0.49 $0.45 $0.48 $0.48 265,824
2023-03-10 $0.46 $0.56 $0.39 $0.47 $0.47 1,385,531
2023-03-09 $0.49 $0.50 $0.46 $0.47 $0.47 438,464
2023-03-08 $0.53 $0.56 $0.49 $0.50 $0.50 858,929
2023-03-07 $0.53 $0.59 $0.52 $0.53 $0.53 473,673
2023-03-06 $0.56 $0.58 $0.53 $0.54 $0.54 158,773
2023-03-03 $0.55 $0.58 $0.55 $0.57 $0.57 211,507
2023-03-02 $0.56 $0.58 $0.54 $0.56 $0.56 198,530
2023-03-01 $0.58 $0.58 $0.56 $0.58 $0.58 341,342
2023-02-28 $0.54 $0.63 $0.54 $0.57 $0.57 225,984
2023-02-27 $0.56 $0.57 $0.53 $0.53 $0.53 315,629
2023-02-24 $0.60 $0.63 $0.56 $0.56 $0.56 459,717
2023-02-23 $0.60 $0.63 $0.60 $0.61 $0.61 166,608
2023-02-22 $0.60 $0.62 $0.60 $0.60 $0.60 722,286
2023-02-21 $0.60 $0.61 $0.60 $0.60 $0.60 340,379
2023-02-17 $0.64 $0.66 $0.60 $0.60 $0.60 1,150,976
2023-02-16 $0.60 $0.63 $0.60 $0.63 $0.63 669,046
2023-02-15 $0.61 $0.61 $0.60 $0.60 $0.60 847,351
2023-02-14 $0.60 $0.62 $0.60 $0.60 $0.60 991,688
2023-02-13 $0.61 $0.63 $0.60 $0.60 $0.60 346,374
2023-02-10 $0.61 $0.62 $0.60 $0.60 $0.60 447,010
2023-02-09 $0.61 $0.62 $0.58 $0.60 $0.60 913,659
2023-02-08 $0.68 $0.68 $0.61 $0.61 $0.61 630,127
2023-02-07 $0.65 $0.68 $0.62 $0.63 $0.63 502,125
2023-02-06 $0.62 $0.66 $0.62 $0.63 $0.63 356,559
2023-02-03 $0.65 $0.66 $0.63 $0.63 $0.63 349,840
2023-02-02 $0.70 $0.70 $0.64 $0.64 $0.64 605,881
2023-02-01 $0.66 $0.70 $0.63 $0.65 $0.65 353,774
2023-01-31 $0.62 $0.68 $0.62 $0.67 $0.67 315,137
2023-01-30 $0.66 $0.66 $0.62 $0.63 $0.63 391,056
2023-01-27 $0.70 $0.71 $0.63 $0.64 $0.64 343,913
2023-01-26 $0.64 $0.69 $0.63 $0.67 $0.67 497,490
2023-01-25 $0.64 $0.67 $0.62 $0.65 $0.65 627,668
2023-01-24 $0.65 $0.68 $0.62 $0.66 $0.66 608,213
2023-01-23 $0.74 $0.75 $0.62 $0.65 $0.65 2,657,619
2023-01-20 $0.55 $0.79 $0.55 $0.72 $0.72 4,902,553
2023-01-19 $0.48 $0.55 $0.48 $0.54 $0.54 1,493,073
2023-01-18 $0.52 $0.52 $0.48 $0.49 $0.49 1,041,416
2023-01-17 $0.54 $0.57 $0.45 $0.50 $0.50 3,604,853
2023-01-13 $0.52 $0.63 $0.52 $0.58 $0.58 1,141,786
2023-01-12 $0.52 $0.55 $0.51 $0.53 $0.53 380,500
2023-01-11 $0.50 $0.53 $0.50 $0.52 $0.52 269,469
2023-01-10 $0.52 $0.52 $0.49 $0.51 $0.51 327,423
2023-01-09 $0.51 $0.53 $0.51 $0.51 $0.51 270,303
2023-01-06 $0.52 $0.55 $0.50 $0.51 $0.51 662,059
2023-01-05 $0.47 $0.54 $0.46 $0.53 $0.53 667,839
2023-01-04 $0.44 $0.48 $0.43 $0.47 $0.47 739,099
2023-01-03 $0.47 $0.48 $0.42 $0.43 $0.43 1,152,715
2022-12-30 $0.43 $0.46 $0.42 $0.45 $0.45 1,581,657
2022-12-29 $0.42 $0.45 $0.42 $0.44 $0.44 924,107
2022-12-28 $0.43 $0.45 $0.40 $0.42 $0.42 966,875
2022-12-27 $0.50 $0.50 $0.43 $0.43 $0.43 582,235
2022-12-23 $0.45 $0.49 $0.45 $0.47 $0.47 487,593
2022-12-22 $0.43 $0.46 $0.43 $0.46 $0.46 501,264
2022-12-21 $0.43 $0.46 $0.42 $0.45 $0.45 709,589
2022-12-20 $0.44 $0.50 $0.42 $0.43 $0.43 731,694
2022-12-19 $0.51 $0.51 $0.45 $0.46 $0.46 374,313
2022-12-16 $0.49 $0.53 $0.45 $0.47 $0.47 1,126,499
2022-12-15 $0.52 $0.52 $0.49 $0.50 $0.50 270,117
2022-12-14 $0.51 $0.52 $0.48 $0.52 $0.52 352,290
2022-12-13 $0.48 $0.51 $0.47 $0.49 $0.49 449,303
2022-12-12 $0.48 $0.50 $0.43 $0.47 $0.47 557,460
2022-12-09 $0.46 $0.51 $0.46 $0.50 $0.50 242,341
2022-12-08 $0.49 $0.50 $0.45 $0.47 $0.47 466,645
2022-12-07 $0.50 $0.50 $0.45 $0.48 $0.48 545,424
2022-12-06 $0.54 $0.55 $0.49 $0.51 $0.51 508,782
2022-12-05 $0.56 $0.58 $0.52 $0.52 $0.52 549,424
2022-12-02 $0.58 $0.58 $0.54 $0.57 $0.57 651,350
2022-12-01 $0.60 $0.64 $0.55 $0.58 $0.58 675,624
2022-11-30 $0.56 $0.61 $0.55 $0.60 $0.60 299,539
2022-11-29 $0.56 $0.58 $0.55 $0.55 $0.55 243,456
2022-11-28 $0.58 $0.61 $0.55 $0.55 $0.55 253,307
2022-11-25 $0.57 $0.59 $0.57 $0.59 $0.59 112,199
2022-11-23 $0.56 $0.60 $0.56 $0.57 $0.57 170,020
2022-11-22 $0.60 $0.61 $0.55 $0.56 $0.56 507,570
2022-11-21 $0.62 $0.64 $0.58 $0.59 $0.59 311,131
2022-11-18 $0.61 $0.65 $0.57 $0.61 $0.61 482,698
2022-11-17 $0.67 $0.69 $0.60 $0.60 $0.60 722,829
2022-11-16 $0.70 $0.73 $0.63 $0.67 $0.67 402,233
2022-11-15 $0.72 $0.75 $0.70 $0.70 $0.70 356,629
2022-11-14 $0.67 $0.75 $0.63 $0.71 $0.71 1,107,611
2022-11-11 $0.63 $0.66 $0.60 $0.63 $0.63 610,595
2022-11-10 $0.63 $0.63 $0.57 $0.62 $0.62 786,086
2022-11-09 $0.60 $0.63 $0.55 $0.56 $0.56 1,162,835
2022-11-08 $0.76 $0.77 $0.56 $0.59 $0.59 6,460,025
2022-11-07 $0.78 $0.80 $0.74 $0.77 $0.77 314,567
2022-11-04 $0.82 $0.83 $0.77 $0.77 $0.77 378,691
2022-11-03 $0.80 $0.83 $0.78 $0.81 $0.81 386,478
2022-11-02 $0.84 $0.85 $0.80 $0.81 $0.81 343,661
2022-11-01 $0.86 $0.87 $0.84 $0.85 $0.85 215,901
2022-10-31 $0.85 $0.88 $0.84 $0.85 $0.85 282,125
2022-10-28 $0.83 $0.87 $0.82 $0.85 $0.85 474,651
2022-10-27 $0.87 $0.89 $0.85 $0.87 $0.87 217,038
2022-10-26 $0.86 $0.89 $0.86 $0.87 $0.87 336,586
2022-10-25 $0.84 $0.90 $0.84 $0.86 $0.86 533,439
2022-10-24 $0.85 $0.89 $0.83 $0.86 $0.86 492,596
2022-10-21 $0.87 $0.89 $0.85 $0.87 $0.87 327,063
2022-10-20 $0.86 $0.90 $0.86 $0.88 $0.88 226,546
2022-10-19 $0.89 $0.92 $0.85 $0.85 $0.85 276,188
2022-10-18 $0.91 $0.94 $0.88 $0.90 $0.90 397,651
2022-10-17 $0.87 $0.91 $0.86 $0.90 $0.90 303,383
2022-10-14 $0.88 $0.90 $0.85 $0.88 $0.88 308,833
2022-10-13 $0.85 $0.90 $0.85 $0.87 $0.87 467,432
2022-10-12 $0.86 $0.88 $0.85 $0.86 $0.86 403,182
2022-10-11 $0.86 $0.91 $0.85 $0.85 $0.85 518,582
2022-10-10 $0.85 $0.90 $0.83 $0.87 $0.87 738,188
2022-10-07 $0.91 $0.92 $0.85 $0.85 $0.85 588,300
2022-10-06 $0.90 $0.93 $0.88 $0.89 $0.89 657,228
2022-10-05 $0.92 $0.92 $0.87 $0.90 $0.90 785,277
2022-10-04 $0.89 $0.94 $0.88 $0.92 $0.92 712,352
2022-10-03 $0.87 $0.93 $0.87 $0.90 $0.90 297,062
2022-09-30 $0.90 $0.93 $0.86 $0.88 $0.88 327,733
2022-09-29 $0.97 $0.97 $0.85 $0.90 $0.90 668,991
2022-09-28 $0.90 $0.95 $0.87 $0.93 $0.93 646,256
2022-09-27 $0.93 $0.94 $0.90 $0.91 $0.91 204,257
2022-09-26 $0.88 $0.96 $0.85 $0.88 $0.88 479,578
2022-09-23 $0.95 $0.96 $0.88 $0.92 $0.92 866,595
2022-09-22 $0.99 $1.03 $0.92 $0.98 $0.98 499,713
2022-09-21 $1.06 $1.06 $0.98 $0.98 $0.98 725,884
2022-09-20 $1.06 $1.08 $1.01 $1.02 $1.02 369,913
2022-09-19 $1.08 $1.15 $1.06 $1.06 $1.06 523,704
2022-09-16 $1.15 $1.17 $1.09 $1.09 $1.09 862,078
2022-09-15 $1.23 $1.28 $1.18 $1.18 $1.18 382,255
2022-09-14 $1.31 $1.33 $1.23 $1.23 $1.23 667,327
2022-09-13 $1.26 $1.36 $1.24 $1.30 $1.30 926,020
2022-09-12 $1.58 $1.61 $1.31 $1.35 $1.35 2,749,068
2022-09-09 $1.68 $1.75 $1.57 $1.69 $1.69 832,588
2022-09-08 $1.74 $1.86 $1.51 $1.56 $1.56 1,397,624
2022-09-07 $1.61 $1.75 $1.59 $1.75 $1.75 787,625
2022-09-06 $1.52 $1.65 $1.51 $1.62 $1.62 1,485,509
2022-09-02 $1.46 $1.55 $1.41 $1.49 $1.49 402,366
2022-09-01 $1.42 $1.43 $1.37 $1.43 $1.43 293,429
2022-08-31 $1.40 $1.44 $1.38 $1.42 $1.42 231,721
2022-08-30 $1.45 $1.47 $1.32 $1.39 $1.39 785,047
2022-08-29 $1.51 $1.54 $1.42 $1.44 $1.44 582,617
2022-08-26 $1.62 $1.70 $1.46 $1.52 $1.52 1,496,168
2022-08-25 $1.51 $1.61 $1.47 $1.59 $1.59 840,565
2022-08-24 $1.40 $1.55 $1.37 $1.48 $1.48 823,159
2022-08-23 $1.27 $1.39 $1.26 $1.39 $1.39 402,802
2022-08-22 $1.26 $1.30 $1.23 $1.28 $1.28 418,918
2022-08-19 $1.29 $1.30 $1.25 $1.26 $1.26 378,310
2022-08-18 $1.31 $1.35 $1.25 $1.32 $1.32 603,043
2022-08-17 $1.41 $1.41 $1.28 $1.29 $1.29 546,678
2022-08-16 $1.48 $1.48 $1.39 $1.39 $1.39 437,641
2022-08-15 $1.34 $1.52 $1.31 $1.43 $1.43 1,274,452
2022-08-12 $1.32 $1.41 $1.26 $1.29 $1.29 1,194,332
2022-08-11 $1.18 $1.38 $1.16 $1.30 $1.30 1,190,094
2022-08-10 $1.13 $1.20 $1.09 $1.17 $1.17 284,111
2022-08-09 $1.19 $1.19 $1.09 $1.09 $1.09 298,030
2022-08-08 $1.16 $1.21 $1.13 $1.16 $1.16 250,093
2022-08-05 $1.18 $1.23 $1.12 $1.16 $1.16 602,122
2022-08-04 $1.16 $1.19 $1.12 $1.16 $1.16 453,301
2022-08-03 $1.10 $1.19 $1.08 $1.15 $1.15 764,081
2022-08-02 $1.03 $1.11 $1.03 $1.10 $1.10 335,418
2022-08-01 $1.03 $1.07 $1.03 $1.04 $1.04 225,227
2022-07-29 $1.07 $1.07 $1.04 $1.04 $1.04 168,231
2022-07-28 $1.05 $1.08 $1.04 $1.07 $1.07 137,753
2022-07-27 $1.07 $1.07 $1.03 $1.06 $1.06 100,513
2022-07-26 $1.06 $1.07 $1.03 $1.03 $1.03 138,326
2022-07-25 $1.10 $1.10 $1.06 $1.08 $1.08 154,736
2022-07-22 $1.13 $1.13 $1.09 $1.09 $1.09 251,363
2022-07-21 $1.12 $1.17 $1.11 $1.14 $1.14 243,440
2022-07-20 $1.14 $1.18 $1.10 $1.14 $1.14 495,313
2022-07-19 $1.11 $1.17 $1.09 $1.13 $1.13 343,421
2022-07-18 $1.10 $1.13 $1.07 $1.08 $1.08 642,805
2022-07-15 $1.12 $1.12 $1.06 $1.09 $1.09 269,023
2022-07-14 $1.10 $1.12 $1.05 $1.10 $1.10 492,453
2022-07-13 $1.16 $1.17 $1.09 $1.13 $1.13 667,094
2022-07-12 $1.25 $1.25 $1.12 $1.14 $1.14 1,229,415
2022-07-11 $1.35 $1.35 $1.23 $1.25 $1.25 680,230
2022-07-08 $1.25 $1.34 $1.23 $1.34 $1.34 540,811
2022-07-07 $1.23 $1.32 $1.20 $1.28 $1.28 544,709
2022-07-06 $1.22 $1.27 $1.19 $1.22 $1.22 335,652
2022-07-05 $1.14 $1.25 $1.10 $1.20 $1.20 699,162
2022-07-01 $1.14 $1.19 $1.11 $1.17 $1.17 263,355
2022-06-30 $1.17 $1.20 $1.13 $1.15 $1.15 328,542
2022-06-29 $1.23 $1.24 $1.15 $1.19 $1.19 693,623
2022-06-28 $1.30 $1.35 $1.18 $1.23 $1.23 804,396
2022-06-27 $1.21 $1.40 $1.15 $1.32 $1.32 1,327,967
2022-06-24 $1.24 $1.35 $1.11 $1.21 $1.21 2,088,460
2022-06-23 $1.06 $1.24 $1.06 $1.23 $1.23 1,154,810
2022-06-22 $1.12 $1.13 $1.03 $1.04 $1.04 452,472
2022-06-21 $1.05 $1.12 $1.03 $1.07 $1.07 544,383
2022-06-17 $0.99 $1.10 $0.98 $1.01 $1.01 663,693
2022-06-16 $0.98 $1.00 $0.95 $0.98 $0.98 307,530
2022-06-15 $1.00 $1.04 $0.97 $1.02 $1.02 274,827
2022-06-14 $1.02 $1.02 $0.92 $0.96 $0.96 476,015
2022-06-13 $1.03 $1.05 $0.97 $1.00 $1.00 705,906
2022-06-10 $1.10 $1.11 $1.04 $1.07 $1.07 363,880
2022-06-09 $1.18 $1.18 $1.12 $1.12 $1.12 318,649
2022-06-08 $1.07 $1.20 $1.07 $1.20 $1.20 851,201
2022-06-07 $1.06 $1.11 $1.04 $1.09 $1.09 444,576
2022-06-06 $1.20 $1.20 $1.08 $1.09 $1.09 576,825
2022-06-03 $1.08 $1.19 $1.08 $1.17 $1.17 664,562
2022-06-02 $1.04 $1.12 $1.03 $1.10 $1.10 431,854
2022-06-01 $1.11 $1.11 $1.02 $1.05 $1.05 476,255
2022-05-31 $1.11 $1.16 $1.05 $1.08 $1.08 1,019,136
2022-05-27 $1.16 $1.18 $0.95 $1.11 $1.11 4,114,755
2022-05-26 $1.19 $1.22 $1.16 $1.20 $1.20 770,549
2022-05-25 $1.12 $1.20 $1.09 $1.19 $1.19 904,954
2022-05-24 $1.08 $1.16 $1.08 $1.12 $1.12 386,102
2022-05-23 $1.17 $1.19 $1.13 $1.14 $1.14 446,347
2022-05-20 $1.21 $1.23 $1.10 $1.17 $1.17 538,930
2022-05-19 $1.19 $1.24 $1.15 $1.21 $1.21 613,311
2022-05-18 $1.26 $1.30 $1.19 $1.22 $1.22 842,821
2022-05-17 $1.37 $1.37 $1.24 $1.32 $1.32 1,099,915
2022-05-16 $1.25 $1.37 $1.17 $1.31 $1.31 880,528
2022-05-13 $1.03 $1.40 $1.03 $1.31 $1.31 2,022,063
2022-05-12 $1.00 $1.10 $0.92 $0.97 $0.97 1,365,028
2022-05-11 $1.21 $1.21 $1.02 $1.05 $1.05 1,190,653
2022-05-10 $1.10 $1.15 $1.05 $1.10 $1.10 1,529,629
2022-05-09 $1.17 $1.22 $1.02 $1.02 $1.02 1,238,210
2022-05-06 $1.22 $1.25 $1.17 $1.22 $1.22 599,464
2022-05-05 $1.29 $1.32 $1.19 $1.23 $1.23 942,590
2022-05-04 $1.35 $1.35 $1.23 $1.34 $1.34 1,396,845
2022-05-03 $1.37 $1.42 $1.34 $1.36 $1.36 345,991
2022-05-02 $1.29 $1.40 $1.26 $1.37 $1.37 494,027
2022-04-29 $1.36 $1.42 $1.28 $1.29 $1.29 713,371
2022-04-28 $1.44 $1.44 $1.30 $1.37 $1.37 547,982
2022-04-27 $1.38 $1.46 $1.37 $1.39 $1.39 439,814
2022-04-26 $1.43 $1.48 $1.38 $1.39 $1.39 397,534
2022-04-25 $1.45 $1.54 $1.45 $1.48 $1.48 417,712
2022-04-22 $1.45 $1.50 $1.43 $1.47 $1.47 515,027
2022-04-21 $1.53 $1.62 $1.45 $1.47 $1.47 819,935
2022-04-20 $1.64 $1.65 $1.55 $1.56 $1.56 476,410
2022-04-19 $1.46 $1.67 $1.46 $1.65 $1.65 1,489,465
2022-04-18 $1.60 $1.60 $1.41 $1.43 $1.43 1,455,094
2022-04-14 $1.67 $1.67 $1.58 $1.59 $1.59 473,233
2022-04-13 $1.55 $1.68 $1.55 $1.68 $1.68 696,825
2022-04-12 $1.71 $1.71 $1.55 $1.56 $1.56 834,030
2022-04-11 $1.79 $1.79 $1.65 $1.67 $1.67 612,331
2022-04-08 $1.77 $1.80 $1.74 $1.75 $1.75 348,223
2022-04-07 $1.76 $1.82 $1.73 $1.75 $1.75 307,187
2022-04-06 $1.83 $1.85 $1.75 $1.76 $1.76 475,251
2022-04-05 $1.93 $1.95 $1.84 $1.86 $1.86 690,078
2022-04-04 $1.83 $1.93 $1.83 $1.91 $1.91 605,876
2022-04-01 $1.76 $1.85 $1.73 $1.84 $1.84 473,898
2022-03-31 $1.73 $1.82 $1.73 $1.75 $1.75 987,632
2022-03-30 $1.79 $1.83 $1.70 $1.74 $1.74 726,019
2022-03-29 $1.72 $1.85 $1.71 $1.80 $1.80 669,907
2022-03-28 $1.73 $1.76 $1.64 $1.71 $1.71 522,033
2022-03-25 $1.79 $1.80 $1.71 $1.74 $1.74 528,166
2022-03-24 $1.80 $1.93 $1.76 $1.79 $1.79 597,554
2022-03-23 $1.80 $1.91 $1.76 $1.79 $1.79 513,880
2022-03-22 $1.76 $1.88 $1.73 $1.86 $1.86 712,349
2022-03-21 $1.78 $1.81 $1.70 $1.75 $1.75 610,917
2022-03-18 $1.80 $1.93 $1.79 $1.81 $1.81 869,622
2022-03-17 $1.77 $1.86 $1.76 $1.82 $1.82 323,747
2022-03-16 $1.73 $1.81 $1.70 $1.79 $1.79 552,091
2022-03-15 $1.62 $1.71 $1.61 $1.68 $1.68 588,204
2022-03-14 $1.75 $1.76 $1.59 $1.60 $1.60 904,282
2022-03-11 $1.84 $1.90 $1.73 $1.74 $1.74 626,524
2022-03-10 $1.75 $1.80 $1.70 $1.75 $1.75 585,685
2022-03-09 $1.76 $1.84 $1.75 $1.82 $1.82 867,284
2022-03-08 $1.74 $1.80 $1.52 $1.73 $1.73 1,218,168
2022-03-07 $1.76 $1.85 $1.71 $1.74 $1.74 699,237
2022-03-04 $1.81 $1.88 $1.77 $1.81 $1.81 668,103
2022-03-03 $1.91 $1.98 $1.81 $1.86 $1.86 802,707
2022-03-02 $1.96 $2.01 $1.89 $1.89 $1.89 499,001
2022-03-01 $1.99 $2.08 $1.93 $1.95 $1.95 565,706
2022-02-28 $1.96 $2.12 $1.96 $1.99 $1.99 774,743
2022-02-25 $2.06 $2.06 $1.93 $2.00 $2.00 837,043
2022-02-24 $1.75 $2.05 $1.75 $2.04 $2.04 1,330,073
2022-02-23 $2.05 $2.08 $1.91 $1.93 $1.93 932,135
2022-02-22 $2.05 $2.11 $2.00 $2.03 $2.03 632,974
2022-02-18 $2.18 $2.18 $2.05 $2.09 $2.09 1,006,725
2022-02-17 $2.25 $2.37 $2.13 $2.15 $2.15 1,030,623
2022-02-16 $2.37 $2.39 $2.29 $2.30 $2.30 891,851
2022-02-15 $2.29 $2.45 $2.28 $2.40 $2.40 1,731,215
2022-02-14 $2.19 $2.28 $2.15 $2.24 $2.24 973,724
2022-02-11 $2.43 $2.57 $2.16 $2.21 $2.21 2,182,417
2022-02-10 $2.20 $2.51 $2.17 $2.33 $2.33 2,158,234
2022-02-09 $2.09 $2.32 $2.09 $2.25 $2.25 1,508,512
2022-02-08 $2.12 $2.14 $2.03 $2.06 $2.06 1,085,682
2022-02-07 $2.01 $2.16 $2.00 $2.14 $2.14 1,688,365
2022-02-04 $1.90 $2.02 $1.87 $1.99 $1.99 735,177
2022-02-03 $1.98 $2.03 $1.89 $1.92 $1.92 757,912
2022-02-02 $2.08 $2.12 $1.99 $2.02 $2.02 1,229,379
2022-02-01 $1.99 $2.18 $1.90 $2.12 $2.12 2,359,807
2022-01-31 $1.73 $1.98 $1.71 $1.94 $1.94 1,376,106
2022-01-28 $1.75 $1.76 $1.65 $1.71 $1.71 2,081,068
2022-01-27 $1.95 $1.95 $1.72 $1.76 $1.76 1,902,400
2022-01-26 $2.02 $2.07 $1.90 $1.92 $1.92 1,526,503
2022-01-25 $2.02 $2.06 $1.87 $1.98 $1.98 1,458,062
2022-01-24 $2.06 $2.12 $1.81 $2.02 $2.02 3,975,096
2022-01-21 $2.26 $2.36 $2.11 $2.11 $2.11 3,537,344
2022-01-20 $2.97 $2.98 $2.26 $2.39 $2.39 5,599,341
2022-01-19 $2.89 $3.11 $2.75 $2.85 $2.85 7,024,548
2022-01-18 $2.85 $2.89 $2.71 $2.72 $2.72 2,119,100
2022-01-14 $2.76 $2.85 $2.68 $2.84 $2.84 1,619,015
2022-01-13 $3.02 $3.09 $2.82 $2.83 $2.83 1,341,645
2022-01-12 $3.18 $3.18 $2.96 $2.98 $2.98 911,375
2022-01-11 $2.94 $3.20 $2.94 $3.14 $3.14 1,904,395
2022-01-10 $2.86 $2.99 $2.70 $2.97 $2.97 1,791,203
2022-01-07 $2.82 $2.98 $2.76 $2.89 $2.89 1,699,172
2022-01-06 $2.94 $2.97 $2.77 $2.83 $2.83 1,765,624
2022-01-05 $3.17 $3.20 $2.86 $2.95 $2.95 3,260,016
2022-01-04 $3.30 $3.36 $3.16 $3.26 $3.26 1,985,191
2022-01-03 $3.30 $3.45 $3.22 $3.35 $3.35 2,273,456
2021-12-31 $3.25 $3.34 $3.18 $3.24 $3.24 1,269,265
2021-12-30 $3.06 $3.29 $3.03 $3.21 $3.21 2,105,564
2021-12-29 $3.00 $3.05 $2.87 $3.02 $3.02 1,849,011
2021-12-28 $2.88 $3.12 $2.86 $3.00 $3.00 2,433,977
2021-12-27 $2.91 $2.97 $2.80 $2.86 $2.86 1,454,975
2021-12-23 $2.92 $2.99 $2.80 $2.95 $2.95 1,363,773
2021-12-22 $2.87 $2.93 $2.83 $2.92 $2.92 1,164,076
2021-12-21 $2.99 $3.00 $2.83 $2.92 $2.92 2,328,077
2021-12-20 $2.71 $3.02 $2.63 $2.99 $2.99 3,592,060
2021-12-17 $2.50 $2.86 $2.47 $2.71 $2.71 3,613,166
2021-12-16 $2.54 $2.61 $2.48 $2.55 $2.55 1,706,349
2021-12-15 $2.31 $2.51 $2.27 $2.50 $2.50 1,270,417
2021-12-14 $2.36 $2.46 $2.28 $2.30 $2.30 1,089,412
2021-12-13 $2.46 $2.51 $2.36 $2.42 $2.42 1,023,774
2021-12-10 $2.51 $2.59 $2.44 $2.46 $2.46 1,194,603
2021-12-09 $2.67 $2.70 $2.51 $2.53 $2.53 1,131,080
2021-12-08 $2.51 $2.69 $2.50 $2.65 $2.65 1,240,839
2021-12-07 $2.40 $2.64 $2.38 $2.61 $2.61 1,853,245
2021-12-06 $2.39 $2.42 $2.26 $2.40 $2.40 1,440,194
2021-12-03 $2.52 $2.52 $2.35 $2.39 $2.39 1,710,938
2021-12-02 $2.52 $2.60 $2.45 $2.52 $2.52 1,219,530
2021-12-01 $2.68 $2.77 $2.48 $2.54 $2.54 2,430,709
2021-11-30 $2.57 $2.64 $2.45 $2.61 $2.61 2,028,363
2021-11-29 $2.63 $2.75 $2.50 $2.60 $2.60 2,978,916
2021-11-26 $2.27 $2.55 $2.27 $2.54 $2.54 1,992,562
2021-11-24 $2.21 $2.41 $2.12 $2.32 $2.32 3,327,147
2021-11-23 $2.10 $2.13 $2.01 $2.08 $2.08 2,484,957
2021-11-22 $2.20 $2.29 $2.07 $2.13 $2.13 2,287,120
2021-11-19 $2.32 $2.33 $2.25 $2.27 $2.27 884,090
2021-11-18 $2.43 $2.45 $2.28 $2.30 $2.30 905,739
2021-11-17 $2.41 $2.49 $2.38 $2.41 $2.41 1,218,886
2021-11-16 $2.41 $2.46 $2.35 $2.40 $2.40 1,925,320
2021-11-15 $2.43 $2.57 $2.39 $2.40 $2.40 1,449,447
2021-11-12 $2.36 $2.49 $2.31 $2.46 $2.46 3,036,811
2021-11-11 $2.47 $2.52 $2.39 $2.39 $2.39 928,664
2021-11-10 $2.48 $2.55 $2.43 $2.49 $2.49 1,217,959
2021-11-09 $2.58 $2.60 $2.47 $2.52 $2.52 1,577,902
2021-11-08 $2.58 $2.68 $2.58 $2.58 $2.58 1,369,434
2021-11-05 $2.69 $2.69 $2.54 $2.58 $2.58 902,188
2021-11-04 $2.68 $2.73 $2.62 $2.66 $2.66 851,611
2021-11-03 $2.63 $2.70 $2.57 $2.69 $2.69 1,520,724
2021-11-02 $2.77 $2.77 $2.59 $2.65 $2.65 2,141,311
2021-11-01 $2.87 $2.87 $2.73 $2.77 $2.77 1,246,136
2021-10-29 $2.86 $2.91 $2.74 $2.79 $2.79 1,277,044
2021-10-28 $2.78 $2.90 $2.76 $2.83 $2.83 1,013,068
2021-10-27 $2.77 $2.90 $2.75 $2.76 $2.76 1,529,478
2021-10-26 $2.90 $2.96 $2.78 $2.80 $2.80 1,999,956
2021-10-25 $2.91 $2.96 $2.83 $2.90 $2.90 1,487,016
2021-10-22 $2.93 $2.95 $2.77 $2.91 $2.91 2,288,644
2021-10-21 $2.95 $3.05 $2.85 $2.91 $2.91 2,010,116
2021-10-20 $3.03 $3.14 $2.96 $2.99 $2.99 2,958,768
2021-10-19 $2.97 $3.20 $2.86 $3.09 $3.09 5,673,906
2021-10-18 $3.16 $3.16 $2.91 $2.93 $2.93 3,367,858
2021-10-15 $3.37 $3.37 $3.07 $3.15 $3.15 3,775,526
2021-10-14 $3.37 $3.39 $3.26 $3.32 $3.32 2,337,839
2021-10-13 $3.42 $3.61 $3.30 $3.32 $3.32 3,979,718
2021-10-12 $3.25 $3.46 $3.23 $3.42 $3.42 3,100,200
2021-10-11 $3.38 $3.39 $3.18 $3.23 $3.23 2,437,973
2021-10-08 $3.36 $3.43 $3.25 $3.37 $3.37 1,571,419
2021-10-07 $3.25 $3.48 $3.19 $3.36 $3.36 2,923,303
2021-10-06 $3.50 $3.50 $3.19 $3.25 $3.25 4,262,826
2021-10-05 $3.54 $3.65 $3.41 $3.51 $3.51 2,424,354
2021-10-04 $3.75 $3.77 $3.41 $3.58 $3.58 4,107,007
2021-10-01 $3.98 $4.09 $3.53 $3.65 $3.65 6,833,154
2021-09-30 $3.48 $4.17 $3.41 $4.01 $4.01 11,312,742
2021-09-29 $3.66 $3.74 $3.40 $3.45 $3.45 6,968,853
2021-09-28 $3.53 $3.58 $3.20 $3.51 $3.51 6,455,901
2021-09-27 $3.61 $3.82 $3.36 $3.57 $3.57 8,404,276
2021-09-24 $3.40 $3.88 $3.26 $3.57 $3.57 13,213,760
2021-09-23 $3.20 $3.48 $3.15 $3.39 $3.39 7,523,892
2021-09-22 $3.31 $3.76 $3.05 $3.25 $3.25 24,234,589
2021-09-21 $2.70 $3.45 $2.69 $3.41 $3.41 20,132,569
2021-09-20 $2.53 $2.97 $2.32 $2.77 $2.77 13,681,968
2021-09-17 $2.38 $2.65 $2.25 $2.65 $2.65 15,917,888
2021-09-16 $2.40 $2.75 $2.24 $2.53 $2.53 103,585,382
2021-09-15 $1.77 $1.99 $1.75 $1.93 $1.93 6,396,361
2021-09-14 $1.75 $1.86 $1.71 $1.79 $1.79 5,341,732
2021-09-13 $1.87 $1.92 $1.66 $1.77 $1.77 63,356,575
2021-09-10 $1.49 $1.50 $1.42 $1.46 $1.46 1,542,581
2021-09-09 $1.56 $1.56 $1.39 $1.50 $1.50 3,696,105
2021-09-08 $1.66 $1.66 $1.51 $1.58 $1.58 1,268,633
2021-09-07 $1.72 $1.72 $1.56 $1.64 $1.64 1,051,620
2021-09-03 $1.72 $1.73 $1.68 $1.70 $1.70 512,870
2021-09-02 $1.72 $1.72 $1.70 $1.72 $1.72 675,606
2021-09-01 $1.71 $1.72 $1.68 $1.72 $1.72 1,147,518
2021-08-31 $1.72 $1.74 $1.70 $1.72 $1.72 862,688
2021-08-30 $1.76 $1.76 $1.70 $1.72 $1.72 761,619
2021-08-27 $1.73 $1.80 $1.72 $1.75 $1.75 623,448
2021-08-26 $1.78 $1.81 $1.70 $1.74 $1.74 820,514
2021-08-25 $1.82 $1.83 $1.78 $1.79 $1.79 1,047,739
2021-08-24 $1.85 $1.86 $1.77 $1.82 $1.82 1,138,074
2021-08-23 $1.70 $1.88 $1.69 $1.85 $1.85 1,799,594
2021-08-20 $1.72 $1.73 $1.65 $1.68 $1.68 591,753
2021-08-19 $1.69 $1.74 $1.65 $1.70 $1.70 453,109
2021-08-18 $1.68 $1.76 $1.65 $1.72 $1.72 422,620
2021-08-17 $1.66 $1.74 $1.61 $1.66 $1.66 699,848
2021-08-16 $1.70 $1.76 $1.63 $1.67 $1.67 647,012
2021-08-13 $1.61 $1.73 $1.61 $1.68 $1.68 370,159
2021-08-12 $1.67 $1.68 $1.62 $1.66 $1.66 259,351
2021-08-11 $1.70 $1.71 $1.65 $1.68 $1.68 470,501
2021-08-10 $1.59 $1.77 $1.56 $1.66 $1.66 1,117,826
2021-08-09 $1.58 $1.64 $1.56 $1.57 $1.57 215,530
2021-08-06 $1.60 $1.62 $1.56 $1.58 $1.58 290,293
2021-08-05 $1.58 $1.61 $1.56 $1.61 $1.61 295,228
2021-08-04 $1.54 $1.75 $1.53 $1.59 $1.59 1,231,117
2021-08-03 $1.60 $1.64 $1.47 $1.52 $1.52 777,672
2021-08-02 $1.41 $1.77 $1.41 $1.61 $1.61 2,314,741
2021-07-30 $1.42 $1.47 $1.39 $1.42 $1.42 181,191
2021-07-29 $1.43 $1.45 $1.41 $1.43 $1.43 115,117
2021-07-28 $1.34 $1.44 $1.34 $1.41 $1.41 134,008
2021-07-27 $1.38 $1.40 $1.34 $1.35 $1.35 243,485
2021-07-26 $1.37 $1.40 $1.37 $1.38 $1.38 216,647
2021-07-23 $1.38 $1.39 $1.35 $1.38 $1.38 173,334
2021-07-22 $1.46 $1.48 $1.37 $1.38 $1.38 246,388
2021-07-21 $1.48 $1.57 $1.42 $1.46 $1.46 305,612
2021-07-20 $1.37 $1.46 $1.35 $1.41 $1.41 238,750
2021-07-19 $1.39 $1.39 $1.33 $1.35 $1.35 228,546
2021-07-16 $1.40 $1.43 $1.39 $1.40 $1.40 96,341
2021-07-15 $1.42 $1.45 $1.38 $1.40 $1.40 286,213
2021-07-14 $1.45 $1.45 $1.41 $1.43 $1.43 170,907
2021-07-13 $1.52 $1.54 $1.40 $1.45 $1.45 464,222
2021-07-12 $1.53 $1.57 $1.49 $1.52 $1.52 113,873
2021-07-09 $1.56 $1.59 $1.52 $1.55 $1.55 226,033
2021-07-08 $1.48 $1.56 $1.45 $1.55 $1.55 319,010
2021-07-07 $1.54 $1.54 $1.45 $1.47 $1.47 416,038
2021-07-06 $1.59 $1.61 $1.46 $1.52 $1.52 612,171
2021-07-02 $1.62 $1.65 $1.57 $1.60 $1.60 79,065
2021-07-01 $1.63 $1.65 $1.59 $1.61 $1.61 242,908
2021-06-30 $1.66 $1.67 $1.64 $1.64 $1.64 143,139
2021-06-29 $1.67 $1.71 $1.64 $1.68 $1.68 259,827
2021-06-28 $1.72 $1.72 $1.64 $1.68 $1.68 284,425
2021-06-25 $1.69 $1.71 $1.66 $1.70 $1.70 141,209
2021-06-24 $1.74 $1.74 $1.66 $1.69 $1.69 159,500
2021-06-23 $1.68 $1.73 $1.64 $1.71 $1.71 154,264
2021-06-22 $1.68 $1.68 $1.63 $1.66 $1.66 208,270
2021-06-21 $1.74 $1.75 $1.68 $1.70 $1.70 207,682
2021-06-18 $1.69 $1.75 $1.68 $1.74 $1.74 309,051
2021-06-17 $1.72 $1.77 $1.69 $1.73 $1.73 218,081
2021-06-16 $1.79 $1.79 $1.67 $1.71 $1.71 368,214
2021-06-15 $1.81 $1.85 $1.76 $1.78 $1.78 412,509
2021-06-14 $1.88 $1.89 $1.76 $1.82 $1.82 586,739
2021-06-11 $1.79 $1.91 $1.76 $1.80 $1.80 665,318
2021-06-10 $1.77 $1.79 $1.71 $1.75 $1.75 302,704
2021-06-09 $1.71 $1.80 $1.71 $1.77 $1.77 529,625
2021-06-08 $1.78 $1.79 $1.71 $1.75 $1.75 247,361
2021-06-07 $1.68 $1.80 $1.68 $1.77 $1.77 491,342
2021-06-04 $1.73 $1.73 $1.63 $1.68 $1.68 962,978
2021-06-03 $1.61 $1.64 $1.58 $1.61 $1.61 896,347
2021-06-02 $1.66 $1.68 $1.60 $1.62 $1.62 212,258
2021-06-01 $1.63 $1.67 $1.62 $1.65 $1.65 139,612
2021-05-28 $1.63 $1.68 $1.61 $1.62 $1.62 130,287
2021-05-27 $1.65 $1.67 $1.60 $1.62 $1.62 127,409
2021-05-26 $1.57 $1.65 $1.56 $1.62 $1.62 161,875
2021-05-25 $1.58 $1.61 $1.54 $1.57 $1.57 192,802
2021-05-24 $1.60 $1.63 $1.57 $1.58 $1.58 252,642
2021-05-21 $1.62 $1.63 $1.57 $1.62 $1.62 208,159
2021-05-20 $1.62 $1.64 $1.59 $1.62 $1.62 100,499
2021-05-19 $1.59 $1.64 $1.56 $1.61 $1.61 166,732
2021-05-18 $1.63 $1.67 $1.58 $1.64 $1.64 187,067
2021-05-17 $1.54 $1.62 $1.54 $1.62 $1.62 180,074
2021-05-14 $1.50 $1.62 $1.50 $1.57 $1.57 327,792
2021-05-13 $1.59 $1.63 $1.48 $1.48 $1.48 392,188
2021-05-12 $1.59 $1.70 $1.53 $1.59 $1.59 687,708
2021-05-11 $1.50 $1.60 $1.50 $1.56 $1.56 434,149
2021-05-10 $1.63 $1.64 $1.55 $1.58 $1.58 328,913
2021-05-07 $1.60 $1.67 $1.59 $1.62 $1.62 176,751
2021-05-06 $1.67 $1.68 $1.57 $1.60 $1.60 404,938
2021-05-05 $1.68 $1.72 $1.62 $1.65 $1.65 289,226
2021-05-04 $1.67 $1.70 $1.58 $1.64 $1.64 534,529
2021-05-03 $1.73 $1.73 $1.68 $1.69 $1.69 271,748
2021-04-30 $1.67 $1.74 $1.67 $1.71 $1.71 302,831
2021-04-29 $1.75 $1.75 $1.67 $1.70 $1.70 193,911
2021-04-28 $1.71 $1.74 $1.68 $1.71 $1.71 146,955
2021-04-27 $1.73 $1.80 $1.70 $1.71 $1.71 455,534
2021-04-26 $1.71 $1.76 $1.68 $1.75 $1.75 339,992
2021-04-23 $1.76 $1.76 $1.66 $1.68 $1.68 396,354
2021-04-22 $1.65 $1.77 $1.61 $1.75 $1.75 747,857
2021-04-21 $1.61 $1.66 $1.60 $1.62 $1.62 302,400
2021-04-20 $1.58 $1.63 $1.51 $1.62 $1.62 546,481
2021-04-19 $1.60 $1.66 $1.45 $1.57 $1.57 984,599
2021-04-16 $1.68 $1.69 $1.59 $1.65 $1.65 575,436
2021-04-15 $1.78 $1.85 $1.66 $1.69 $1.69 432,177
2021-04-14 $1.73 $1.92 $1.73 $1.74 $1.74 389,748
2021-04-13 $1.71 $1.78 $1.60 $1.73 $1.73 588,565
2021-04-12 $1.80 $1.82 $1.72 $1.75 $1.75 477,364
2021-04-09 $1.82 $1.85 $1.78 $1.80 $1.80 240,666
2021-04-08 $1.85 $1.85 $1.77 $1.83 $1.83 287,944
2021-04-07 $1.90 $1.92 $1.81 $1.83 $1.83 426,730
2021-04-06 $1.88 $1.92 $1.87 $1.88 $1.88 251,776
2021-04-05 $2.01 $2.01 $1.85 $1.90 $1.90 531,709
2021-04-01 $1.96 $2.02 $1.90 $1.92 $1.92 495,380
2021-03-31 $1.84 $1.95 $1.84 $1.90 $1.90 335,296
2021-03-30 $1.81 $1.85 $1.73 $1.84 $1.84 1,176,736
2021-03-29 $1.94 $1.98 $1.82 $1.82 $1.82 666,460
2021-03-26 $2.05 $2.08 $1.92 $1.98 $1.98 436,076
2021-03-25 $1.99 $2.13 $1.91 $2.04 $2.04 1,049,339
2021-03-24 $2.19 $2.26 $2.10 $2.10 $2.10 652,196
2021-03-23 $2.49 $2.49 $2.22 $2.22 $2.22 1,416,970
2021-03-22 $2.71 $2.85 $2.29 $2.54 $2.54 7,551,079
2021-03-19 $2.46 $2.48 $2.35 $2.46 $2.46 984,603
2021-03-18 $2.43 $2.53 $2.36 $2.38 $2.38 667,652
2021-03-17 $2.40 $2.47 $2.26 $2.42 $2.42 442,210
2021-03-16 $2.49 $2.53 $2.27 $2.44 $2.44 879,779
2021-03-15 $2.50 $2.57 $2.42 $2.46 $2.46 628,489
2021-03-12 $2.26 $2.41 $2.20 $2.39 $2.39 499,596
2021-03-11 $2.26 $2.30 $2.20 $2.28 $2.28 619,757
2021-03-10 $2.22 $2.26 $2.12 $2.22 $2.22 397,666
2021-03-09 $2.09 $2.23 $2.07 $2.22 $2.22 494,371
2021-03-08 $2.13 $2.18 $2.02 $2.02 $2.02 618,421
2021-03-05 $2.05 $2.17 $1.90 $2.15 $2.15 806,321
2021-03-04 $2.29 $2.31 $1.80 $2.04 $2.04 1,785,819
2021-03-03 $2.37 $2.40 $2.25 $2.31 $2.31 419,756
2021-03-02 $2.50 $2.54 $2.34 $2.34 $2.34 450,121
2021-03-01 $2.44 $2.55 $2.41 $2.43 $2.43 389,162
2021-02-26 $2.39 $2.44 $2.20 $2.33 $2.33 803,859
2021-02-25 $2.61 $2.64 $2.44 $2.46 $2.46 553,940
2021-02-24 $2.67 $2.75 $2.61 $2.64 $2.64 266,690
2021-02-23 $2.62 $2.67 $2.41 $2.61 $2.61 836,884
2021-02-22 $2.89 $2.94 $2.71 $2.77 $2.77 570,944
2021-02-19 $2.82 $2.93 $2.82 $2.85 $2.85 561,057
2021-02-18 $2.97 $3.00 $2.75 $2.79 $2.79 816,741
2021-02-17 $2.77 $3.08 $2.47 $3.01 $3.01 2,114,188
2021-02-16 $2.86 $2.92 $2.73 $2.83 $2.83 614,481
2021-02-12 $2.80 $2.90 $2.65 $2.80 $2.80 1,131,340
2021-02-11 $3.02 $3.07 $2.72 $2.75 $2.75 1,263,196
2021-02-10 $2.93 $3.24 $2.71 $2.99 $2.99 3,603,960
2021-02-09 $2.70 $2.72 $2.60 $2.65 $2.65 749,929
2021-02-08 $2.69 $2.77 $2.61 $2.67 $2.67 905,676
2021-02-05 $2.51 $2.75 $2.44 $2.63 $2.63 1,280,168
2021-02-04 $2.47 $2.50 $2.37 $2.50 $2.50 751,143
2021-02-03 $2.37 $2.48 $2.36 $2.42 $2.42 694,702
2021-02-02 $2.31 $2.38 $2.25 $2.37 $2.37 615,788
2021-02-01 $2.34 $2.40 $2.20 $2.27 $2.27 781,462
2021-01-29 $2.34 $2.49 $2.19 $2.33 $2.33 1,422,492
2021-01-28 $2.28 $2.38 $2.22 $2.31 $2.31 506,245
2021-01-27 $2.51 $2.51 $2.26 $2.27 $2.27 854,558
2021-01-26 $2.63 $2.67 $2.54 $2.57 $2.57 766,953
2021-01-25 $2.52 $2.63 $2.49 $2.60 $2.60 733,385
2021-01-22 $2.39 $2.67 $2.36 $2.48 $2.48 1,031,317
2021-01-21 $2.45 $2.45 $2.35 $2.42 $2.42 479,122
2021-01-20 $2.48 $2.49 $2.34 $2.40 $2.40 805,138
2021-01-19 $2.24 $2.48 $2.24 $2.42 $2.42 2,587,714
2021-01-15 $2.21 $2.24 $2.14 $2.21 $2.21 433,464
2021-01-14 $2.20 $2.29 $2.16 $2.22 $2.22 470,900
2021-01-13 $2.25 $2.25 $2.16 $2.18 $2.18 283,079
2021-01-12 $2.20 $2.24 $2.15 $2.21 $2.21 400,339
2021-01-11 $2.24 $2.25 $2.18 $2.19 $2.19 471,241
2021-01-08 $2.27 $2.29 $2.20 $2.25 $2.25 378,779
2021-01-07 $2.24 $2.31 $2.21 $2.25 $2.25 438,434
2021-01-06 $2.23 $2.33 $2.17 $2.23 $2.23 1,065,767
2021-01-05 $2.19 $2.25 $2.14 $2.24 $2.24 584,339
2021-01-04 $2.26 $2.27 $2.11 $2.18 $2.18 729,748
2020-12-31 $2.22 $2.25 $2.16 $2.25 $2.25 411,185
2020-12-30 $2.13 $2.26 $2.09 $2.21 $2.21 528,585
2020-12-29 $2.20 $2.20 $2.03 $2.12 $2.12 611,360
2020-12-28 $2.12 $2.26 $2.06 $2.21 $2.21 902,825
2020-12-24 $2.26 $2.28 $2.13 $2.22 $2.22 417,531
2020-12-23 $2.30 $2.34 $2.20 $2.29 $2.29 754,635
2020-12-22 $2.31 $2.58 $2.11 $2.29 $2.29 3,683,891
2020-12-21 $2.09 $2.44 $2.05 $2.37 $2.37 6,180,416
2020-12-18 $1.91 $2.14 $1.86 $2.12 $2.12 2,880,696
2020-12-17 $1.85 $1.88 $1.81 $1.85 $1.85 249,042
2020-12-16 $1.86 $1.87 $1.76 $1.84 $1.84 418,195
2020-12-15 $1.85 $1.88 $1.81 $1.82 $1.82 556,370
2020-12-14 $1.99 $1.99 $1.80 $1.84 $1.84 934,171
2020-12-11 $1.96 $2.01 $1.86 $1.93 $1.93 724,618
2020-12-10 $1.84 $2.10 $1.82 $1.97 $1.97 2,826,863
2020-12-09 $1.77 $1.92 $1.66 $1.84 $1.84 2,004,853
2020-12-08 $1.62 $1.82 $1.59 $1.77 $1.77 1,491,518
2020-12-07 $1.64 $1.67 $1.58 $1.60 $1.60 424,593
2020-12-04 $1.62 $1.66 $1.56 $1.66 $1.66 366,051
2020-12-03 $1.64 $1.65 $1.57 $1.61 $1.61 545,072
2020-12-02 $1.64 $1.69 $1.58 $1.63 $1.63 286,606
2020-12-01 $1.60 $1.75 $1.57 $1.65 $1.65 1,425,060
2020-11-30 $1.62 $1.66 $1.57 $1.60 $1.60 690,552
2020-11-27 $1.51 $1.62 $1.50 $1.59 $1.59 791,378
2020-11-25 $1.50 $1.51 $1.47 $1.50 $1.50 401,998
2020-11-24 $1.50 $1.51 $1.43 $1.49 $1.49 438,988
2020-11-23 $1.48 $1.49 $1.43 $1.49 $1.49 675,496
2020-11-20 $1.50 $1.51 $1.46 $1.49 $1.49 389,388
2020-11-19 $1.51 $1.53 $1.48 $1.50 $1.50 584,925
2020-11-18 $1.54 $1.56 $1.48 $1.50 $1.50 1,077,217
2020-11-17 $1.53 $1.57 $1.50 $1.54 $1.54 821,587
2020-11-16 $1.60 $1.61 $1.53 $1.56 $1.56 649,720
2020-11-13 $1.52 $1.61 $1.52 $1.60 $1.60 710,502
2020-11-12 $1.56 $1.59 $1.50 $1.54 $1.54 703,425
2020-11-11 $1.60 $1.61 $1.50 $1.59 $1.59 736,440
2020-11-10 $1.59 $1.67 $1.54 $1.60 $1.60 928,714
2020-11-09 $2.22 $2.25 $1.47 $1.53 $1.53 5,818,949
2020-11-06 $2.05 $2.28 $2.04 $2.20 $2.20 2,098,505
2020-11-05 $2.01 $2.03 $1.90 $1.96 $1.96 586,369
2020-11-04 $1.92 $2.02 $1.89 $1.95 $1.95 200,546
2020-11-03 $1.91 $1.95 $1.88 $1.92 $1.92 175,624
2020-11-02 $1.95 $1.99 $1.86 $1.90 $1.90 217,352
2020-10-30 $1.98 $2.00 $1.88 $1.95 $1.95 381,353
2020-10-29 $1.98 $2.04 $1.95 $1.98 $1.98 218,204
2020-10-28 $2.02 $2.04 $1.93 $1.97 $1.97 308,092
2020-10-27 $2.00 $2.09 $1.99 $2.08 $2.08 373,641
2020-10-26 $2.07 $2.12 $1.95 $2.00 $2.00 505,163
2020-10-23 $2.17 $2.17 $2.09 $2.12 $2.12 226,536
2020-10-22 $2.08 $2.28 $2.07 $2.16 $2.16 750,471
2020-10-21 $2.16 $2.19 $2.05 $2.08 $2.08 270,328
2020-10-20 $2.33 $2.35 $2.08 $2.15 $2.15 559,987
2020-10-19 $2.20 $2.39 $2.19 $2.31 $2.31 1,729,490
2020-10-16 $2.11 $2.20 $2.11 $2.19 $2.19 139,832
2020-10-15 $2.14 $2.14 $2.05 $2.11 $2.11 180,144
2020-10-14 $2.12 $2.17 $2.09 $2.13 $2.13 383,710
2020-10-13 $2.16 $2.18 $2.08 $2.12 $2.12 543,337
2020-10-12 $2.08 $2.22 $2.08 $2.16 $2.16 568,064
2020-10-09 $2.06 $2.07 $2.03 $2.07 $2.07 482,060
2020-10-08 $2.06 $2.07 $2.02 $2.06 $2.06 171,222
2020-10-07 $2.02 $2.07 $1.99 $2.05 $2.05 238,950
2020-10-06 $2.05 $2.05 $1.98 $2.00 $2.00 269,592
2020-10-05 $2.01 $2.06 $1.98 $2.02 $2.02 252,476
2020-10-02 $1.95 $2.05 $1.93 $2.00 $2.00 304,233
2020-10-01 $1.96 $2.05 $1.96 $2.00 $2.00 186,261
2020-09-30 $1.94 $2.02 $1.91 $1.98 $1.98 278,423
2020-09-29 $1.88 $1.99 $1.83 $1.93 $1.93 391,953
2020-09-28 $1.97 $1.97 $1.85 $1.88 $1.88 165,032
2020-09-25 $1.81 $1.98 $1.81 $1.93 $1.93 422,699
2020-09-24 $1.88 $1.90 $1.78 $1.83 $1.83 461,525
2020-09-23 $1.88 $1.88 $1.76 $1.80 $1.80 457,267
2020-09-22 $1.99 $1.99 $1.86 $1.88 $1.88 364,135
2020-09-21 $2.01 $2.01 $1.86 $1.97 $1.97 489,296
2020-09-18 $1.93 $2.04 $1.91 $1.94 $1.94 973,866
2020-09-17 $1.90 $1.96 $1.88 $1.91 $1.91 165,968
2020-09-16 $1.93 $1.97 $1.89 $1.91 $1.91 253,320
2020-09-15 $2.01 $2.02 $1.83 $1.91 $1.91 555,430
2020-09-14 $1.82 $2.00 $1.81 $1.97 $1.97 340,615
2020-09-11 $1.91 $2.02 $1.84 $1.85 $1.85 370,975
2020-09-10 $1.97 $2.01 $1.92 $1.94 $1.94 342,130
2020-09-09 $2.06 $2.08 $1.92 $1.97 $1.97 582,080
2020-09-08 $1.91 $2.11 $1.84 $2.01 $2.01 1,348,503
2020-09-04 $1.70 $1.87 $1.68 $1.85 $1.85 676,940
2020-09-03 $1.69 $1.75 $1.68 $1.69 $1.69 306,264
2020-09-02 $1.68 $1.70 $1.68 $1.69 $1.69 295,211
2020-09-01 $1.72 $1.73 $1.68 $1.68 $1.68 279,534
2020-08-31 $1.74 $1.76 $1.68 $1.74 $1.74 288,749
2020-08-28 $1.78 $1.78 $1.74 $1.74 $1.74 255,124
2020-08-27 $1.82 $1.82 $1.72 $1.76 $1.76 307,703
2020-08-26 $1.78 $1.86 $1.76 $1.79 $1.79 298,179
2020-08-25 $1.82 $1.82 $1.76 $1.78 $1.78 169,666
2020-08-24 $1.88 $1.88 $1.75 $1.82 $1.82 359,585
2020-08-21 $1.85 $1.86 $1.71 $1.80 $1.80 958,437
2020-08-20 $1.93 $1.93 $1.86 $1.87 $1.87 302,410
2020-08-19 $1.95 $1.96 $1.92 $1.93 $1.93 257,310
2020-08-18 $2.00 $2.02 $1.92 $1.97 $1.97 472,603
2020-08-17 $1.90 $2.01 $1.89 $2.00 $2.00 555,522
2020-08-14 $1.94 $1.94 $1.86 $1.90 $1.90 547,252
2020-08-13 $1.97 $1.98 $1.87 $1.91 $1.91 459,774
2020-08-12 $1.89 $1.97 $1.86 $1.96 $1.96 548,423
2020-08-11 $1.99 $2.01 $1.80 $1.87 $1.87 872,099
2020-08-10 $1.88 $2.01 $1.88 $1.97 $1.97 722,967
2020-08-07 $1.98 $2.03 $1.88 $1.88 $1.88 668,341
2020-08-06 $2.04 $2.04 $1.96 $1.97 $1.97 735,680
2020-08-05 $2.09 $2.09 $2.01 $2.05 $2.05 640,105
2020-08-04 $2.10 $2.10 $2.00 $2.08 $2.08 660,874
2020-08-03 $2.23 $2.23 $2.03 $2.12 $2.12 829,333
2020-07-31 $2.10 $2.10 $2.00 $2.05 $2.05 626,378
2020-07-30 $2.05 $2.15 $2.05 $2.11 $2.11 441,926
2020-07-29 $2.09 $2.13 $2.04 $2.09 $2.09 640,998
2020-07-28 $2.14 $2.16 $2.08 $2.09 $2.09 906,168
2020-07-27 $2.18 $2.20 $2.14 $2.16 $2.16 795,432
2020-07-24 $2.16 $2.18 $2.02 $2.17 $2.17 920,231
2020-07-23 $2.19 $2.23 $2.05 $2.13 $2.13 3,069,187
2020-07-22 $2.18 $2.20 $2.05 $2.08 $2.08 1,974,142
2020-07-21 $2.00 $2.27 $1.93 $2.07 $2.07 5,625,921
2020-07-20 $1.89 $1.93 $1.75 $1.77 $1.77 1,639,587
2020-07-17 $1.83 $1.94 $1.81 $1.91 $1.91 1,599,000
2020-07-16 $1.83 $1.85 $1.78 $1.84 $1.84 592,200
2020-07-15 $1.84 $1.85 $1.75 $1.81 $1.81 883,700
2020-07-14 $1.88 $1.97 $1.79 $1.81 $1.81 1,314,700
2020-07-13 $1.94 $1.98 $1.84 $1.84 $1.84 735,600
2020-07-10 $2.00 $2.03 $1.93 $1.96 $1.96 479,300
2020-07-09 $2.09 $2.10 $1.98 $2.02 $2.02 430,000
2020-07-08 $2.05 $2.10 $1.98 $2.07 $2.07 564,600
2020-07-07 $1.99 $2.02 $1.92 $2.00 $2.00 611,300
2020-07-06 $2.09 $2.12 $1.98 $1.99 $1.99 649,400
2020-07-02 $2.06 $2.11 $2.00 $2.07 $2.07 594,000
2020-07-01 $2.11 $2.13 $2.01 $2.02 $2.02 482,900
2020-06-30 $2.18 $2.18 $1.95 $2.09 $2.09 1,213,000
2020-06-29 $2.25 $2.29 $2.09 $2.18 $2.18 867,000
2020-06-26 $2.28 $2.30 $2.11 $2.19 $2.19 792,747
2020-06-25 $2.22 $2.32 $2.13 $2.23 $2.23 1,460,216
2020-06-24 $2.10 $2.15 $2.00 $2.13 $2.13 790,885
2020-06-23 $2.10 $2.14 $2.06 $2.10 $2.10 479,948
2020-06-22 $2.06 $2.10 $2.00 $2.07 $2.07 903,108
2020-06-19 $2.11 $2.30 $1.99 $1.99 $1.99 1,753,014
2020-06-18 $2.02 $2.22 $1.99 $2.04 $2.04 5,956,184
2020-06-17 $2.60 $2.73 $2.48 $2.52 $2.52 426,402
2020-06-16 $2.50 $2.64 $2.49 $2.57 $2.57 209,666
2020-06-15 $2.26 $2.64 $2.24 $2.53 $2.53 523,911
2020-06-12 $2.75 $2.75 $2.25 $2.36 $2.36 1,083,159
2020-06-11 $2.39 $2.84 $2.05 $2.18 $2.18 1,738,424
2020-06-10 $2.51 $2.56 $2.39 $2.45 $2.45 213,212
2020-06-09 $2.60 $2.63 $2.47 $2.53 $2.53 187,924
2020-06-08 $2.58 $2.69 $2.50 $2.64 $2.64 174,461
2020-06-05 $2.67 $2.70 $2.47 $2.48 $2.48 126,252
2020-06-04 $2.79 $2.79 $2.50 $2.60 $2.60 345,455
2020-06-03 $2.97 $2.99 $2.75 $2.80 $2.80 485,621
2020-06-02 $2.55 $3.02 $2.52 $2.84 $2.84 1,091,252
2020-06-01 $2.32 $2.59 $2.30 $2.56 $2.56 633,335
2020-05-29 $2.20 $2.48 $2.20 $2.37 $2.37 649,038
2020-05-28 $2.11 $2.29 $2.11 $2.23 $2.23 315,672
2020-05-27 $2.00 $2.18 $1.99 $2.11 $2.11 361,277
2020-05-26 $2.15 $2.15 $1.99 $1.99 $1.99 353,941
2020-05-22 $2.13 $2.19 $2.06 $2.13 $2.13 200,902
2020-05-21 $2.22 $2.25 $2.09 $2.15 $2.15 254,706
2020-05-20 $2.32 $2.34 $2.19 $2.25 $2.25 281,740
2020-05-19 $2.31 $2.35 $2.24 $2.30 $2.30 264,502
2020-05-18 $2.29 $2.35 $2.16 $2.24 $2.24 206,439
2020-05-15 $2.19 $2.30 $2.19 $2.29 $2.29 105,379
2020-05-14 $2.23 $2.28 $2.16 $2.20 $2.20 178,693
2020-05-13 $2.50 $2.50 $2.22 $2.29 $2.29 281,350
2020-05-12 $2.32 $2.55 $2.29 $2.51 $2.51 652,660
2020-05-11 $2.16 $2.36 $2.16 $2.30 $2.30 433,567
2020-05-08 $2.19 $2.25 $2.14 $2.17 $2.17 100,203
2020-05-07 $2.10 $2.24 $2.06 $2.19 $2.19 113,837
2020-05-06 $2.34 $2.34 $2.05 $2.10 $2.10 325,330
2020-05-05 $2.02 $2.30 $2.02 $2.26 $2.26 341,873
2020-05-04 $2.08 $2.12 $2.00 $2.03 $2.03 201,136
2020-05-01 $2.11 $2.19 $2.08 $2.14 $2.14 134,858
2020-04-30 $2.27 $2.30 $2.18 $2.19 $2.19 88,032
2020-04-29 $2.39 $2.46 $2.15 $2.27 $2.27 174,871
2020-04-28 $2.47 $2.58 $2.15 $2.30 $2.30 304,050
2020-04-27 $2.45 $2.50 $2.16 $2.39 $2.39 503,104
2020-04-24 $2.15 $2.45 $2.07 $2.40 $2.40 580,590
2020-04-23 $2.00 $2.27 $1.99 $2.12 $2.12 780,277
2020-04-22 $1.93 $2.00 $1.90 $1.98 $1.98 123,477
2020-04-21 $1.85 $1.98 $1.77 $1.90 $1.90 300,934
2020-04-20 $1.65 $1.79 $1.61 $1.71 $1.71 209,142
2020-04-17 $1.93 $1.93 $1.60 $1.74 $1.74 179,420
2020-04-16 $1.77 $1.86 $1.75 $1.80 $1.80 63,753
2020-04-15 $1.79 $1.82 $1.65 $1.78 $1.78 101,255
2020-04-14 $1.90 $1.96 $1.73 $1.79 $1.79 149,240
2020-04-13 $1.71 $1.95 $1.70 $1.85 $1.85 173,866
2020-04-09 $1.60 $1.77 $1.51 $1.69 $1.69 259,684
2020-04-08 $1.58 $1.61 $1.49 $1.61 $1.61 89,987
2020-04-07 $1.49 $1.63 $1.49 $1.53 $1.53 87,787
2020-04-06 $1.42 $1.57 $1.42 $1.49 $1.49 177,845
2020-04-03 $1.45 $1.48 $1.35 $1.42 $1.42 61,209
2020-04-02 $1.36 $1.50 $1.35 $1.39 $1.39 61,951
2020-04-01 $1.49 $1.62 $1.32 $1.39 $1.39 155,264
2020-03-31 $1.51 $1.63 $1.49 $1.58 $1.58 103,789
2020-03-30 $1.60 $1.63 $1.51 $1.54 $1.54 110,662
2020-03-27 $1.56 $1.70 $1.44 $1.61 $1.61 141,816
2020-03-26 $1.59 $1.64 $1.40 $1.63 $1.63 302,258
2020-03-25 $1.50 $1.68 $1.48 $1.55 $1.55 129,891
2020-03-24 $1.45 $1.62 $1.36 $1.50 $1.50 208,305
2020-03-23 $1.25 $1.38 $1.20 $1.31 $1.31 97,924
2020-03-20 $1.35 $1.45 $1.25 $1.27 $1.27 239,291
2020-03-19 $1.19 $1.38 $1.19 $1.32 $1.32 237,126
2020-03-18 $1.40 $1.45 $1.15 $1.17 $1.17 369,607
2020-03-17 $1.38 $1.60 $1.33 $1.42 $1.42 224,232
2020-03-16 $1.19 $1.47 $1.17 $1.30 $1.30 405,881
2020-03-13 $1.83 $1.95 $1.39 $1.48 $1.48 577,659
2020-03-12 $1.84 $2.05 $1.60 $1.65 $1.65 636,040
2020-03-11 $2.12 $2.26 $1.96 $2.01 $2.01 598,631
2020-03-10 $2.67 $2.67 $2.12 $2.22 $2.22 401,856
2020-03-09 $2.43 $2.49 $2.26 $2.34 $2.34 492,920
2020-03-06 $2.55 $2.66 $2.46 $2.63 $2.63 472,004
2020-03-05 $2.70 $2.75 $2.57 $2.60 $2.60 238,697
2020-03-04 $2.70 $2.83 $2.70 $2.74 $2.74 237,514
2020-03-03 $2.96 $2.96 $2.57 $2.69 $2.69 683,722
2020-03-02 $2.58 $2.96 $2.55 $2.94 $2.94 1,716,535
2020-02-28 $2.55 $2.61 $2.41 $2.41 $2.41 600,999
2020-02-27 $2.80 $2.80 $2.55 $2.62 $2.62 520,183
2020-02-26 $2.37 $2.89 $2.37 $2.69 $2.69 1,159,894
2020-02-25 $2.61 $2.68 $2.37 $2.37 $2.37 813,831
2020-02-24 $2.55 $2.75 $2.55 $2.57 $2.57 661,073
2020-02-21 $2.69 $2.73 $2.58 $2.60 $2.60 456,896
2020-02-20 $2.95 $3.02 $2.55 $2.71 $2.71 1,284,528
2020-02-19 $2.34 $3.18 $2.32 $2.90 $2.90 4,042,284
2020-02-18 $2.17 $2.38 $2.17 $2.30 $2.30 784,572
2020-02-14 $2.02 $2.22 $2.02 $2.15 $2.15 270,885
2020-02-13 $2.05 $2.14 $1.98 $2.01 $2.01 245,066
2020-02-12 $2.15 $2.24 $2.03 $2.04 $2.04 318,560
2020-02-11 $2.04 $2.30 $2.00 $2.13 $2.13 1,859,883
2020-02-10 $1.78 $1.92 $1.76 $1.86 $1.86 297,005
2020-02-07 $1.87 $1.89 $1.76 $1.78 $1.78 166,625
2020-02-06 $1.92 $1.93 $1.86 $1.89 $1.89 147,896
2020-02-05 $1.92 $1.94 $1.84 $1.92 $1.92 133,830
2020-02-04 $1.84 $1.92 $1.82 $1.87 $1.87 130,004
2020-02-03 $1.91 $1.95 $1.80 $1.83 $1.83 126,159
2020-01-31 $1.82 $1.94 $1.82 $1.91 $1.91 327,871
2020-01-30 $1.92 $1.95 $1.81 $1.87 $1.87 168,303
2020-01-29 $1.75 $1.95 $1.75 $1.91 $1.91 344,823
2020-01-28 $1.81 $1.86 $1.73 $1.78 $1.78 246,782
2020-01-27 $1.82 $2.00 $1.76 $1.83 $1.83 398,868
2020-01-24 $2.05 $2.09 $1.82 $1.90 $1.90 745,143
2020-01-23 $2.00 $2.46 $1.85 $2.00 $2.00 6,222,433
2020-01-22 $1.83 $1.90 $1.75 $1.79 $1.79 315,644
2020-01-21 $1.81 $1.96 $1.80 $1.87 $1.87 439,629
2020-01-17 $1.56 $1.82 $1.56 $1.78 $1.78 569,202
2020-01-16 $1.57 $1.63 $1.52 $1.56 $1.56 306,164
2020-01-15 $1.63 $1.72 $1.56 $1.60 $1.60 230,481
2020-01-14 $1.70 $1.79 $1.60 $1.67 $1.67 200,952
2020-01-13 $1.88 $1.95 $1.63 $1.70 $1.70 477,307
2020-01-10 $2.00 $2.07 $1.75 $1.84 $1.84 1,001,048
2020-01-09 $1.71 $1.96 $1.68 $1.95 $1.95 994,320
2020-01-08 $1.60 $1.85 $1.58 $1.76 $1.76 889,532
2020-01-07 $1.85 $1.89 $1.56 $1.68 $1.68 1,029,134
2020-01-06 $1.54 $1.90 $1.48 $1.87 $1.87 2,578,070
2020-01-03 $1.44 $1.95 $1.32 $1.61 $1.61 16,883,571
2020-01-02 $1.10 $1.12 $1.02 $1.06 $1.06 196,636
2019-12-31 $1.11 $1.12 $1.08 $1.12 $1.12 165,803
2019-12-30 $1.10 $1.13 $1.08 $1.13 $1.13 134,849
2019-12-27 $1.13 $1.16 $1.06 $1.10 $1.10 195,183
2019-12-26 $1.06 $1.13 $1.05 $1.10 $1.10 233,081
2019-12-24 $0.96 $1.09 $0.96 $1.01 $1.01 164,635
2019-12-23 $0.90 $0.99 $0.88 $0.96 $0.96 284,217
2019-12-20 $0.84 $0.92 $0.84 $0.89 $0.89 189,456
2019-12-19 $0.81 $0.87 $0.81 $0.85 $0.85 161,162
2019-12-18 $0.80 $0.85 $0.79 $0.84 $0.84 228,816
2019-12-17 $0.80 $0.81 $0.78 $0.80 $0.80 161,761
2019-12-16 $0.78 $0.80 $0.70 $0.77 $0.77 125,761
2019-12-13 $0.84 $0.85 $0.80 $0.81 $0.81 54,405
2019-12-12 $0.84 $0.85 $0.79 $0.83 $0.83 88,022
2019-12-11 $0.81 $0.87 $0.78 $0.83 $0.83 74,873
2019-12-10 $0.80 $0.82 $0.78 $0.82 $0.82 140,738
2019-12-09 $0.80 $0.81 $0.76 $0.80 $0.80 83,559
2019-12-06 $0.82 $0.82 $0.76 $0.80 $0.80 119,929
2019-12-05 $0.80 $0.83 $0.77 $0.79 $0.79 175,844
2019-12-04 $0.78 $0.83 $0.78 $0.80 $0.80 186,348
2019-12-03 $0.74 $0.79 $0.73 $0.77 $0.77 285,421
2019-12-02 $0.74 $0.74 $0.69 $0.74 $0.74 94,957
2019-11-29 $0.69 $0.73 $0.69 $0.72 $0.72 116,776
2019-11-27 $0.71 $0.73 $0.68 $0.68 $0.68 98,315
2019-11-26 $0.72 $0.73 $0.70 $0.71 $0.71 77,248
2019-11-25 $0.74 $0.75 $0.69 $0.72 $0.72 136,922
2019-11-22 $0.70 $0.71 $0.65 $0.70 $0.70 142,929
2019-11-21 $0.74 $0.74 $0.65 $0.69 $0.69 204,486
2019-11-20 $0.79 $0.79 $0.71 $0.72 $0.72 176,232
2019-11-19 $0.72 $0.79 $0.70 $0.76 $0.76 206,887
2019-11-18 $0.64 $0.74 $0.64 $0.73 $0.73 436,829
2019-11-15 $0.61 $0.69 $0.59 $0.64 $0.64 379,801
2019-11-14 $1.10 $1.15 $0.57 $0.63 $0.63 2,074,574
2019-11-13 $1.17 $1.25 $1.11 $1.15 $1.15 166,993
2019-11-12 $1.29 $1.34 $1.19 $1.20 $1.20 128,949
2019-11-11 $1.31 $1.38 $1.26 $1.30 $1.30 73,234
2019-11-08 $1.35 $1.39 $1.33 $1.34 $1.34 78,280
2019-11-07 $1.36 $1.38 $1.30 $1.35 $1.35 32,109
2019-11-06 $1.31 $1.42 $1.31 $1.34 $1.34 32,952
2019-11-05 $1.38 $1.40 $1.32 $1.36 $1.36 61,622
2019-11-04 $1.25 $1.42 $1.25 $1.37 $1.37 211,893
2019-11-01 $1.14 $1.28 $1.14 $1.24 $1.24 162,069
2019-10-31 $1.13 $1.19 $1.12 $1.17 $1.17 53,329
2019-10-30 $1.11 $1.16 $1.11 $1.12 $1.12 59,871
2019-10-29 $1.13 $1.15 $1.10 $1.11 $1.11 44,426
2019-10-28 $1.12 $1.18 $1.12 $1.14 $1.14 68,229
2019-10-25 $1.12 $1.16 $1.09 $1.11 $1.11 101,790
2019-10-24 $1.15 $1.16 $1.13 $1.13 $1.13 67,358
2019-10-23 $1.16 $1.16 $1.10 $1.14 $1.14 478,755
2019-10-22 $1.14 $1.17 $1.14 $1.16 $1.16 46,144
2019-10-21 $1.14 $1.17 $1.13 $1.14 $1.14 44,506
2019-10-18 $1.16 $1.20 $1.13 $1.15 $1.15 99,207
2019-10-17 $1.18 $1.19 $1.13 $1.17 $1.17 106,237
2019-10-16 $1.18 $1.22 $1.13 $1.19 $1.19 206,770
2019-10-15 $1.16 $1.21 $1.14 $1.18 $1.18 111,286
2019-10-14 $1.22 $1.27 $1.14 $1.17 $1.17 131,851
2019-10-11 $1.16 $1.24 $1.16 $1.22 $1.22 58,814
2019-10-10 $1.22 $1.22 $1.15 $1.16 $1.16 146,521
2019-10-09 $1.20 $1.24 $1.19 $1.21 $1.21 54,919
2019-10-08 $1.17 $1.22 $1.12 $1.20 $1.20 82,190
2019-10-07 $1.17 $1.20 $1.10 $1.19 $1.19 91,293
2019-10-04 $1.22 $1.24 $1.16 $1.19 $1.19 56,201
2019-10-03 $1.23 $1.25 $1.20 $1.23 $1.23 62,128
2019-10-02 $1.13 $1.25 $1.11 $1.23 $1.23 319,801
2019-10-01 $1.14 $1.17 $1.13 $1.15 $1.15 166,638
2019-09-30 $1.32 $1.32 $1.09 $1.17 $1.17 558,606
2019-09-27 $1.41 $1.42 $1.31 $1.31 $1.31 203,462
2019-09-26 $1.40 $1.43 $1.37 $1.41 $1.41 161,898
2019-09-25 $1.40 $1.45 $1.36 $1.42 $1.42 161,889
2019-09-24 $1.51 $1.52 $1.36 $1.41 $1.41 260,880
2019-09-23 $1.47 $1.53 $1.40 $1.52 $1.52 167,798
2019-09-20 $1.51 $1.51 $1.42 $1.48 $1.48 410,608
2019-09-19 $1.51 $1.54 $1.43 $1.49 $1.49 205,800
2019-09-18 $1.53 $1.57 $1.45 $1.48 $1.48 305,980
2019-09-17 $1.84 $1.86 $1.42 $1.56 $1.56 1,102,572
2019-09-16 $1.77 $1.85 $1.75 $1.82 $1.82 347,443
2019-09-13 $1.80 $1.80 $1.72 $1.77 $1.77 251,832
2019-09-12 $1.73 $1.78 $1.70 $1.73 $1.73 199,380
2019-09-11 $1.76 $1.77 $1.71 $1.71 $1.71 120,597
2019-09-10 $1.69 $1.79 $1.69 $1.71 $1.71 217,931
2019-09-09 $1.61 $1.72 $1.61 $1.68 $1.68 219,687
2019-09-06 $1.57 $1.65 $1.57 $1.61 $1.61 94,337
2019-09-05 $1.62 $1.65 $1.56 $1.59 $1.59 153,495
2019-09-04 $1.56 $1.67 $1.55 $1.60 $1.60 261,828
2019-09-03 $1.52 $1.60 $1.51 $1.54 $1.54 168,413
2019-08-30 $1.50 $1.52 $1.49 $1.51 $1.51 63,743
2019-08-29 $1.47 $1.52 $1.47 $1.49 $1.49 104,437
2019-08-28 $1.52 $1.53 $1.50 $1.50 $1.50 48,452
2019-08-27 $1.50 $1.52 $1.48 $1.50 $1.50 79,152
2019-08-26 $1.49 $1.54 $1.47 $1.48 $1.48 148,091
2019-08-23 $1.49 $1.55 $1.48 $1.49 $1.49 75,215
2019-08-22 $1.53 $1.56 $1.48 $1.50 $1.50 87,417
2019-08-21 $1.56 $1.57 $1.53 $1.53 $1.53 98,789
2019-08-20 $1.54 $1.60 $1.50 $1.52 $1.52 124,376
2019-08-19 $1.44 $1.60 $1.44 $1.54 $1.54 465,492
2019-08-16 $1.39 $1.53 $1.39 $1.46 $1.46 130,383
2019-08-15 $1.40 $1.42 $1.36 $1.39 $1.39 181,395
2019-08-14 $1.40 $1.43 $1.38 $1.41 $1.41 173,191
2019-08-13 $1.43 $1.49 $1.40 $1.42 $1.42 171,256
2019-08-12 $1.52 $1.52 $1.41 $1.43 $1.43 285,555
2019-08-09 $1.55 $1.56 $1.49 $1.55 $1.55 281,286
2019-08-08 $1.56 $1.60 $1.54 $1.57 $1.57 179,660
2019-08-07 $1.71 $1.73 $1.48 $1.54 $1.54 896,197
2019-08-06 $1.81 $2.05 $1.71 $1.77 $1.77 2,303,567
2019-08-05 $2.28 $2.28 $1.99 $2.08 $2.08 874,877
2019-08-02 $2.25 $2.36 $2.24 $2.29 $2.29 580,602
2019-08-01 $2.31 $2.31 $2.15 $2.24 $2.24 280,140
2019-07-31 $2.37 $2.41 $2.23 $2.26 $2.26 523,262
2019-07-30 $2.22 $2.40 $2.17 $2.36 $2.36 923,398
2019-07-29 $2.25 $2.30 $2.13 $2.22 $2.22 733,602
2019-07-26 $2.00 $2.20 $1.97 $2.19 $2.19 960,734
2019-07-25 $1.99 $2.10 $1.96 $2.00 $2.00 691,973
2019-07-24 $1.89 $2.02 $1.89 $1.93 $1.93 229,636
2019-07-23 $1.94 $1.97 $1.87 $1.92 $1.92 283,448
2019-07-22 $1.96 $2.00 $1.91 $1.92 $1.92 250,032
2019-07-19 $2.03 $2.03 $1.85 $1.95 $1.95 317,900
2019-07-18 $2.03 $2.09 $2.01 $2.03 $2.03 288,786
2019-07-17 $2.02 $2.05 $1.96 $1.99 $1.99 241,765
2019-07-16 $2.07 $2.08 $1.96 $2.02 $2.02 294,707
2019-07-15 $2.00 $2.07 $1.97 $2.03 $2.03 267,258
2019-07-12 $1.99 $2.09 $1.95 $1.97 $1.97 513,523
2019-07-11 $1.89 $2.04 $1.70 $1.99 $1.99 790,939
2019-07-10 $2.08 $2.09 $1.93 $2.06 $2.06 296,670
2019-07-09 $2.02 $2.07 $2.00 $2.05 $2.05 351,808
2019-07-08 $2.00 $2.15 $1.99 $2.03 $2.03 1,002,038
2019-07-05 $1.74 $1.96 $1.74 $1.94 $1.94 637,589
2019-07-03 $1.72 $1.80 $1.72 $1.74 $1.74 196,285
2019-07-02 $1.75 $1.79 $1.70 $1.74 $1.74 127,818
2019-07-01 $1.83 $1.83 $1.70 $1.74 $1.74 143,152
2019-06-28 $1.73 $1.82 $1.68 $1.79 $1.79 345,882
2019-06-27 $1.63 $1.73 $1.62 $1.73 $1.73 161,472
2019-06-26 $1.63 $1.69 $1.63 $1.64 $1.64 67,756
2019-06-25 $1.66 $1.73 $1.63 $1.65 $1.65 141,622
2019-06-24 $1.68 $1.72 $1.61 $1.65 $1.65 139,859
2019-06-21 $1.71 $1.74 $1.61 $1.68 $1.68 206,864
2019-06-20 $1.58 $1.74 $1.57 $1.69 $1.69 294,977
2019-06-19 $1.53 $1.60 $1.52 $1.55 $1.55 107,222
2019-06-18 $1.55 $1.59 $1.51 $1.55 $1.55 143,904
2019-06-17 $1.52 $1.60 $1.51 $1.52 $1.52 114,015
2019-06-14 $1.51 $1.55 $1.47 $1.53 $1.53 187,728
2019-06-13 $1.40 $1.54 $1.39 $1.50 $1.50 276,925
2019-06-12 $1.42 $1.42 $1.37 $1.41 $1.41 85,389
2019-06-11 $1.39 $1.43 $1.36 $1.39 $1.39 136,197
2019-06-10 $1.42 $1.44 $1.35 $1.38 $1.38 109,360
2019-06-07 $1.39 $1.42 $1.36 $1.42 $1.42 108,349
2019-06-06 $1.36 $1.38 $1.35 $1.36 $1.36 79,873
2019-06-05 $1.43 $1.47 $1.35 $1.36 $1.36 185,958
2019-06-04 $1.43 $1.47 $1.38 $1.44 $1.44 83,250
2019-06-03 $1.48 $1.50 $1.42 $1.44 $1.44 50,069
2019-05-31 $1.46 $1.49 $1.43 $1.45 $1.45 103,217
2019-05-30 $1.45 $1.52 $1.41 $1.47 $1.47 111,497
2019-05-29 $1.48 $1.49 $1.41 $1.48 $1.48 121,905
2019-05-28 $1.53 $1.54 $1.46 $1.51 $1.51 123,483
2019-05-24 $1.53 $1.56 $1.51 $1.53 $1.53 117,625
2019-05-23 $1.58 $1.58 $1.51 $1.51 $1.51 117,323
2019-05-22 $1.54 $1.66 $1.54 $1.60 $1.60 242,244
2019-05-21 $1.46 $1.53 $1.44 $1.53 $1.53 227,330
2019-05-20 $1.43 $1.49 $1.42 $1.44 $1.44 212,290
2019-05-17 $1.50 $1.53 $1.45 $1.47 $1.47 183,904
2019-05-16 $1.54 $1.60 $1.50 $1.52 $1.52 168,670
2019-05-15 $1.52 $1.56 $1.50 $1.54 $1.54 264,021
2019-05-14 $1.55 $1.56 $1.51 $1.54 $1.54 108,194
2019-05-13 $1.57 $1.62 $1.50 $1.53 $1.53 330,360
2019-05-10 $1.66 $1.66 $1.60 $1.62 $1.62 119,703
2019-05-09 $1.67 $1.68 $1.62 $1.68 $1.68 246,046
2019-05-08 $1.69 $1.72 $1.67 $1.68 $1.68 146,196
2019-05-07 $1.68 $1.71 $1.65 $1.71 $1.71 172,358
2019-05-06 $1.67 $1.74 $1.66 $1.68 $1.68 113,703
2019-05-03 $1.68 $1.74 $1.65 $1.72 $1.72 170,116
2019-05-02 $1.68 $1.70 $1.62 $1.67 $1.67 220,453
2019-05-01 $1.71 $1.73 $1.67 $1.70 $1.70 98,152
2019-04-30 $1.77 $1.78 $1.69 $1.70 $1.70 93,827
2019-04-29 $1.69 $1.79 $1.67 $1.76 $1.76 225,538
2019-04-26 $1.67 $1.70 $1.65 $1.70 $1.70 97,714
2019-04-25 $1.72 $1.72 $1.67 $1.67 $1.67 118,838
2019-04-24 $1.72 $1.75 $1.69 $1.73 $1.73 156,814
2019-04-23 $1.67 $1.78 $1.65 $1.72 $1.72 233,533
2019-04-22 $1.60 $1.74 $1.58 $1.69 $1.69 170,909
2019-04-18 $1.62 $1.64 $1.55 $1.62 $1.62 356,421
2019-04-17 $1.75 $1.75 $1.62 $1.64 $1.64 435,647
2019-04-16 $1.78 $1.78 $1.70 $1.75 $1.75 239,769
2019-04-15 $1.71 $1.80 $1.67 $1.76 $1.76 742,238
2019-04-12 $1.82 $1.83 $1.65 $1.72 $1.72 989,807
2019-04-11 $1.90 $1.90 $1.75 $1.82 $1.82 804,915
2019-04-10 $1.95 $1.95 $1.85 $1.91 $1.91 656,446
2019-04-09 $1.96 $1.97 $1.92 $1.93 $1.93 315,026
2019-04-08 $1.95 $1.98 $1.94 $1.97 $1.97 429,517
2019-04-05 $1.92 $1.98 $1.91 $1.95 $1.95 552,195
2019-04-04 $1.94 $1.97 $1.91 $1.93 $1.93 561,737
2019-04-03 $2.02 $2.05 $1.91 $1.94 $1.94 916,608
2019-04-02 $2.04 $2.17 $1.97 $2.07 $2.07 1,276,650
2019-04-01 $1.92 $1.97 $1.85 $1.95 $1.95 395,367
2019-03-29 $1.90 $1.93 $1.86 $1.87 $1.87 290,287
2019-03-28 $1.85 $1.99 $1.80 $1.90 $1.90 575,027
2019-03-27 $1.88 $1.93 $1.80 $1.86 $1.86 595,530
2019-03-26 $1.97 $2.00 $1.86 $1.90 $1.90 624,410
2019-03-25 $1.96 $2.03 $1.91 $1.97 $1.97 626,684
2019-03-22 $2.08 $2.09 $1.94 $1.97 $1.97 1,000,633
2019-03-21 $1.99 $2.22 $1.95 $2.08 $2.08 1,297,689
2019-03-20 $2.16 $2.25 $1.89 $2.02 $2.02 1,661,566
2019-03-19 $2.16 $2.34 $2.09 $2.13 $2.13 2,694,418
2019-03-18 $2.88 $2.97 $2.11 $2.33 $2.33 14,940,408
2019-03-15 $2.01 $2.44 $1.94 $2.25 $2.25 5,640,782
2019-03-14 $1.99 $2.03 $1.81 $1.85 $1.85 1,167,362
2019-03-13 $2.03 $2.15 $1.86 $1.97 $1.97 1,647,222
2019-03-12 $1.87 $2.34 $1.80 $1.99 $1.99 6,512,672
2019-03-11 $1.80 $1.84 $1.65 $1.75 $1.75 2,551,069
2019-03-08 $1.50 $1.79 $1.44 $1.75 $1.75 2,410,387
2019-03-07 $1.43 $1.49 $1.41 $1.48 $1.48 186,637
2019-03-06 $1.47 $1.49 $1.42 $1.42 $1.42 259,185
2019-03-05 $1.49 $1.50 $1.44 $1.48 $1.48 182,044
2019-03-04 $1.53 $1.53 $1.44 $1.48 $1.48 418,533
2019-03-01 $1.56 $1.56 $1.50 $1.51 $1.51 225,219
2019-02-28 $1.55 $1.56 $1.45 $1.56 $1.56 368,887
2019-02-27 $1.55 $1.56 $1.50 $1.54 $1.54 198,239
2019-02-26 $1.55 $1.57 $1.51 $1.57 $1.57 190,845
2019-02-25 $1.61 $1.69 $1.51 $1.53 $1.53 961,225
2019-02-22 $1.59 $1.66 $1.54 $1.64 $1.64 1,075,688
2019-02-21 $1.61 $1.63 $1.52 $1.57 $1.57 558,442
2019-02-20 $1.65 $1.67 $1.59 $1.60 $1.60 615,055
2019-02-19 $1.70 $1.72 $1.63 $1.66 $1.66 799,370
2019-02-15 $1.68 $1.68 $1.60 $1.65 $1.65 762,410
2019-02-14 $1.58 $1.68 $1.56 $1.66 $1.66 1,501,617
2019-02-13 $1.59 $1.61 $1.52 $1.56 $1.56 730,479
2019-02-12 $1.50 $1.62 $1.47 $1.56 $1.56 1,720,222
2019-02-11 $1.50 $1.58 $1.45 $1.49 $1.49 674,428
2019-02-08 $1.53 $1.55 $1.40 $1.49 $1.49 1,002,819
2019-02-07 $1.60 $1.62 $1.46 $1.52 $1.52 1,120,263
2019-02-06 $1.55 $1.64 $1.46 $1.60 $1.60 3,454,653
2019-02-05 $1.38 $1.46 $1.36 $1.44 $1.44 521,257
2019-02-04 $1.50 $1.50 $1.35 $1.39 $1.39 643,530
2019-02-01 $1.61 $1.64 $1.47 $1.50 $1.50 2,467,829
2019-01-31 $2.17 $2.17 $1.77 $1.95 $1.95 507,912
2019-01-30 $2.49 $2.64 $2.14 $2.18 $2.18 333,092
2019-01-29 $2.81 $2.97 $2.50 $2.52 $2.52 117,487
2019-01-28 $2.95 $2.99 $2.73 $2.76 $2.76 27,930
2019-01-25 $2.78 $2.94 $2.70 $2.94 $2.94 28,748
2019-01-24 $2.58 $2.88 $2.58 $2.74 $2.74 40,389
2019-01-23 $2.76 $2.87 $2.63 $2.69 $2.69 17,235
2019-01-22 $3.01 $3.30 $2.73 $2.73 $2.73 42,392
2019-01-18 $3.00 $3.29 $2.91 $3.01 $3.01 67,513
2019-01-17 $2.60 $3.49 $2.60 $3.07 $3.07 137,171
2019-01-16 $2.78 $2.78 $2.50 $2.56 $2.56 32,665
2019-01-15 $2.52 $2.93 $2.52 $2.55 $2.55 22,127
2019-01-14 $2.64 $2.83 $2.46 $2.57 $2.57 45,761
2019-01-11 $2.70 $2.76 $2.52 $2.54 $2.54 32,386
2019-01-10 $2.74 $2.77 $2.59 $2.70 $2.70 26,516
2019-01-09 $2.69 $2.96 $2.53 $2.74 $2.74 57,095
2019-01-08 $3.14 $3.14 $2.50 $2.70 $2.70 107,321
2019-01-07 $2.59 $3.38 $2.59 $3.01 $3.01 134,020
2019-01-04 $2.56 $2.65 $2.51 $2.59 $2.59 45,374
2019-01-03 $2.45 $2.74 $2.45 $2.55 $2.55 51,129
2019-01-02 $2.11 $2.50 $2.02 $2.44 $2.44 97,047
2018-12-31 $2.14 $2.16 $1.91 $2.00 $2.00 217,795
2018-12-28 $1.92 $2.20 $1.92 $2.14 $2.14 120,468
2018-12-27 $2.20 $2.20 $1.92 $1.92 $1.92 132,931
2018-12-26 $2.29 $2.46 $2.08 $2.31 $2.31 102,561
2018-12-24 $2.32 $2.37 $2.23 $2.28 $2.28 31,715
2018-12-21 $2.38 $2.56 $2.22 $2.36 $2.36 129,306
2018-12-20 $2.67 $2.80 $2.30 $2.51 $2.51 81,394
2018-12-19 $2.64 $2.97 $2.56 $2.69 $2.69 43,159
2018-12-18 $2.82 $3.04 $2.71 $2.71 $2.71 65,468
2018-12-17 $2.94 $2.96 $2.80 $2.80 $2.80 45,690
2018-12-14 $3.26 $3.26 $2.85 $2.91 $2.91 104,876
2018-12-13 $3.10 $3.19 $2.80 $2.87 $2.87 103,410
2018-12-12 $3.20 $3.29 $3.05 $3.10 $3.10 61,746
2018-12-11 $3.23 $3.55 $3.09 $3.20 $3.20 22,443
2018-12-10 $3.12 $3.41 $3.08 $3.20 $3.20 76,428
2018-12-07 $3.42 $3.47 $3.13 $3.17 $3.17 37,749
2018-12-06 $3.53 $3.68 $3.25 $3.45 $3.45 58,205
2018-12-04 $3.66 $3.78 $3.50 $3.68 $3.68 45,600
2018-12-03 $3.77 $3.78 $3.52 $3.61 $3.61 37,310
2018-11-30 $3.70 $3.77 $3.60 $3.70 $3.70 40,274
2018-11-29 $3.85 $4.05 $3.73 $3.77 $3.77 44,020
2018-11-28 $3.61 $4.02 $3.57 $3.86 $3.86 100,741
2018-11-27 $3.67 $3.71 $3.53 $3.59 $3.59 27,557
2018-11-26 $3.88 $3.99 $3.71 $3.78 $3.78 34,108
2018-11-23 $3.67 $3.94 $3.67 $3.74 $3.74 2,719
2018-11-21 $3.59 $3.68 $3.55 $3.67 $3.67 24,019
2018-11-20 $3.68 $3.83 $3.56 $3.56 $3.56 39,394
2018-11-19 $3.83 $3.83 $3.65 $3.75 $3.75 23,944
2018-11-16 $3.46 $3.90 $3.46 $3.80 $3.80 25,632
2018-11-15 $3.67 $3.67 $3.46 $3.50 $3.50 54,267
2018-11-14 $3.86 $3.93 $3.55 $3.59 $3.59 60,008
2018-11-13 $3.52 $4.03 $3.52 $3.88 $3.88 30,724
2018-11-12 $4.07 $4.07 $3.75 $3.95 $3.95 46,128
2018-11-09 $4.37 $4.94 $4.01 $4.16 $4.16 58,376
2018-11-08 $4.97 $4.97 $4.28 $4.33 $4.33 42,712
2018-11-07 $4.26 $4.56 $4.25 $4.30 $4.30 90,878
2018-11-06 $4.31 $4.44 $4.20 $4.26 $4.26 59,467
2018-11-05 $4.36 $4.63 $4.30 $4.35 $4.35 44,229
2018-11-02 $4.37 $4.63 $4.36 $4.36 $4.36 95,463
2018-11-01 $4.51 $4.86 $4.32 $4.39 $4.39 100,931
2018-10-31 $4.57 $4.75 $4.44 $4.51 $4.51 69,596
2018-10-30 $4.85 $4.90 $4.33 $4.50 $4.50 119,670
2018-10-29 $5.23 $5.23 $4.85 $4.90 $4.90 47,654
2018-10-26 $5.06 $5.15 $4.88 $5.11 $5.11 51,810
2018-10-25 $5.09 $5.14 $4.81 $5.05 $5.05 105,386
2018-10-24 $5.62 $5.74 $4.85 $4.89 $4.89 149,359
2018-10-23 $5.65 $5.84 $5.50 $5.65 $5.65 105,421
2018-10-22 $6.52 $6.52 $5.60 $5.75 $5.75 166,214
2018-10-19 $6.70 $6.74 $6.04 $6.53 $6.53 92,950
2018-10-18 $6.17 $6.74 $6.17 $6.74 $6.74 81,222
2018-10-17 $6.57 $6.65 $6.31 $6.36 $6.36 18,220
2018-10-16 $6.15 $6.65 $6.13 $6.61 $6.61 63,518
2018-10-15 $6.20 $6.31 $6.01 $6.15 $6.15 21,093
2018-10-12 $6.18 $6.35 $6.00 $6.25 $6.25 58,604
2018-10-11 $6.28 $6.51 $6.01 $6.12 $6.12 70,881
2018-10-10 $6.33 $6.56 $6.28 $6.33 $6.33 64,740
2018-10-09 $6.57 $6.61 $6.20 $6.40 $6.40 167,529
2018-10-08 $6.90 $7.02 $6.27 $6.54 $6.54 128,619
2018-10-05 $7.40 $7.55 $6.62 $6.91 $6.91 165,120
2018-10-04 $7.56 $7.60 $7.41 $7.45 $7.45 103,142
2018-10-03 $7.48 $7.75 $7.10 $7.64 $7.64 69,666
2018-10-02 $7.88 $8.02 $7.51 $7.67 $7.67 117,345
2018-10-01 $7.74 $7.96 $7.47 $7.94 $7.94 93,008
2018-09-28 $7.97 $8.11 $7.52 $7.79 $7.79 94,476
2018-09-27 $7.03 $8.17 $7.03 $8.04 $8.04 245,611
2018-09-26 $6.89 $7.35 $6.89 $7.01 $7.01 106,851
2018-09-25 $6.75 $7.07 $6.72 $6.84 $6.84 77,165
2018-09-24 $6.51 $6.87 $6.51 $6.79 $6.79 76,756
2018-09-21 $6.84 $6.96 $6.44 $6.59 $6.59 164,131
2018-09-20 $7.07 $7.07 $6.80 $6.87 $6.87 36,735
2018-09-19 $6.74 $7.15 $6.63 $6.97 $6.97 159,710
2018-09-18 $6.60 $6.74 $6.56 $6.70 $6.70 26,281
2018-09-17 $6.56 $6.83 $6.53 $6.60 $6.60 61,613
2018-09-14 $6.71 $6.93 $6.56 $6.77 $6.77 65,444
2018-09-13 $7.02 $7.24 $6.73 $6.75 $6.75 85,644
2018-09-12 $7.30 $7.30 $6.87 $7.02 $7.02 85,131
2018-09-11 $6.75 $7.30 $6.65 $7.30 $7.30 44,542
2018-09-10 $6.99 $7.04 $6.82 $6.82 $6.82 55,353
2018-09-07 $7.41 $7.41 $7.00 $7.09 $7.09 70,104
2018-09-06 $7.50 $7.53 $7.00 $7.47 $7.47 133,930
2018-09-05 $7.14 $7.26 $6.90 $7.15 $7.15 60,271
2018-09-04 $7.29 $7.64 $7.13 $7.17 $7.17 20,943
2018-08-31 $7.14 $7.43 $7.14 $7.37 $7.37 18,289
2018-08-30 $7.05 $7.38 $7.05 $7.26 $7.26 20,680
2018-08-29 $7.04 $7.40 $7.04 $7.08 $7.08 29,589
2018-08-28 $6.86 $7.11 $6.74 $7.05 $7.05 26,561
2018-08-27 $6.96 $7.03 $6.64 $6.64 $6.64 43,115
2018-08-24 $6.92 $7.03 $6.92 $7.00 $7.00 17,407
2018-08-23 $7.00 $7.04 $6.96 $6.96 $6.96 5,849
2018-08-22 $6.87 $7.01 $6.87 $6.98 $6.98 8,752
2018-08-21 $6.66 $6.95 $6.66 $6.84 $6.84 20,534
2018-08-20 $6.80 $7.02 $6.55 $6.71 $6.71 19,587
2018-08-17 $7.00 $7.00 $6.83 $6.83 $6.83 6,255
2018-08-16 $7.08 $7.08 $6.93 $6.93 $6.93 17,356
2018-08-15 $7.25 $7.25 $7.05 $7.12 $7.12 11,776
2018-08-14 $6.98 $7.30 $6.98 $7.26 $7.26 17,494
2018-08-13 $6.93 $7.27 $6.92 $6.92 $6.92 29,622
2018-08-10 $6.41 $7.45 $6.41 $7.31 $7.31 77,492
2018-08-09 $6.30 $6.72 $6.30 $6.66 $6.66 50,346
2018-08-08 $6.40 $7.00 $6.40 $6.59 $6.59 74,418
2018-08-07 $6.70 $6.98 $6.51 $6.52 $6.52 51,296
2018-08-06 $7.24 $7.24 $6.80 $6.80 $6.80 31,222
2018-08-03 $7.32 $7.33 $7.02 $7.19 $7.19 26,638
2018-08-02 $7.19 $7.42 $7.00 $7.38 $7.38 9,936
2018-08-01 $7.55 $7.55 $6.92 $7.04 $7.04 84,710
2018-07-31 $7.74 $7.78 $7.46 $7.48 $7.48 11,397
2018-07-30 $7.58 $7.58 $7.16 $7.48 $7.48 32,853
2018-07-27 $8.00 $8.02 $7.55 $7.65 $7.65 35,316
2018-07-26 $8.16 $8.16 $7.70 $8.14 $8.14 51,284
2018-07-25 $8.13 $8.73 $7.90 $8.08 $8.08 52,156
2018-07-24 $8.58 $8.58 $8.05 $8.08 $8.08 35,020
2018-07-23 $8.75 $8.75 $8.21 $8.42 $8.42 42,462
2018-07-20 $8.56 $8.57 $8.25 $8.29 $8.29 19,747
2018-07-19 $8.24 $8.61 $8.24 $8.51 $8.51 18,849
2018-07-18 $8.41 $8.41 $8.20 $8.35 $8.35 25,414
2018-07-17 $8.46 $8.51 $8.30 $8.34 $8.34 19,687
2018-07-16 $8.59 $8.59 $8.35 $8.41 $8.41 11,519
2018-07-13 $8.67 $8.75 $8.49 $8.55 $8.55 19,737
2018-07-12 $8.55 $8.75 $8.48 $8.66 $8.66 23,949
2018-07-11 $8.49 $8.61 $8.40 $8.53 $8.53 29,667
2018-07-10 $8.39 $8.80 $8.39 $8.51 $8.51 10,469
2018-07-09 $8.74 $9.06 $8.67 $8.74 $8.74 10,712
2018-07-06 $9.00 $9.11 $8.70 $8.70 $8.70 18,038
2018-07-05 $9.10 $9.15 $9.00 $9.06 $9.06 18,411
2018-07-03 $9.10 $9.13 $8.26 $9.13 $9.13 14,704
2018-07-02 $9.02 $9.13 $8.71 $9.02 $9.02 45,764
2018-06-29 $8.73 $9.28 $8.73 $9.00 $9.00 58,645
2018-06-28 $8.50 $8.83 $8.20 $8.70 $8.70 49,930
2018-06-27 $9.02 $9.14 $8.50 $8.50 $8.50 59,823
2018-06-26 $9.41 $9.45 $9.01 $9.13 $9.13 20,280
2018-06-25 $9.04 $9.45 $8.83 $9.44 $9.44 48,831
2018-06-22 $9.17 $9.25 $8.77 $8.95 $8.95 85,984
2018-06-21 $8.68 $9.10 $8.52 $9.04 $9.04 78,832
2018-06-20 $8.27 $9.13 $8.15 $8.57 $8.57 138,151
2018-06-19 $8.32 $8.39 $8.13 $8.29 $8.29 31,513
2018-06-18 $8.83 $8.83 $8.14 $8.26 $8.26 67,158
2018-06-15 $8.60 $9.00 $8.28 $8.91 $8.91 101,094
2018-06-14 $8.27 $8.60 $8.27 $8.59 $8.59 32,469
2018-06-13 $8.45 $8.68 $8.44 $8.51 $8.51 8,165
2018-06-12 $8.42 $8.60 $8.36 $8.45 $8.45 12,421
2018-06-11 $8.20 $8.50 $8.20 $8.43 $8.43 20,657
2018-06-08 $8.17 $8.29 $8.12 $8.13 $8.13 27,130
2018-06-07 $8.63 $8.85 $8.10 $8.23 $8.23 38,124
2018-06-06 $8.37 $8.74 $8.22 $8.55 $8.55 37,760
2018-06-05 $8.49 $8.77 $8.08 $8.36 $8.36 72,148
2018-06-04 $9.20 $9.20 $8.27 $8.55 $8.55 59,010
2018-06-01 $9.19 $9.32 $8.95 $9.26 $9.26 77,771
2018-05-31 $8.28 $9.30 $8.11 $9.30 $9.30 152,832
2018-05-30 $8.40 $8.58 $8.23 $8.31 $8.31 22,661
2018-05-29 $8.04 $8.53 $7.94 $8.44 $8.44 43,695
2018-05-25 $8.66 $8.66 $8.46 $8.54 $8.54 15,575
2018-05-24 $8.83 $8.83 $8.43 $8.60 $8.60 23,389
2018-05-23 $8.41 $8.70 $8.22 $8.63 $8.63 48,419
2018-05-22 $8.61 $8.64 $8.34 $8.41 $8.41 44,923
2018-05-21 $8.65 $9.05 $8.11 $8.45 $8.45 107,678
2018-05-18 $7.97 $8.24 $7.76 $8.14 $8.14 111,127
2018-05-17 $8.08 $8.48 $7.68 $7.78 $7.78 119,875
2018-05-16 $7.70 $8.18 $7.67 $8.08 $8.08 82,245
2018-05-15 $7.46 $7.78 $7.46 $7.67 $7.67 66,558
2018-05-14 $7.75 $7.78 $7.11 $7.44 $7.44 55,456
2018-05-11 $7.20 $7.46 $6.95 $7.42 $7.42 57,475
2018-05-10 $7.20 $7.20 $6.63 $6.76 $6.76 106,630
2018-05-09 $6.92 $7.05 $6.83 $6.88 $6.88 36,557
2018-05-08 $7.00 $7.03 $6.91 $6.96 $6.96 24,238
2018-05-07 $7.07 $7.10 $6.93 $7.05 $7.05 28,233
2018-05-04 $6.93 $7.12 $6.93 $7.09 $7.09 38,762
2018-05-03 $6.90 $7.07 $6.80 $6.93 $6.93 25,247
2018-05-02 $6.90 $7.18 $6.87 $6.92 $6.92 43,797
2018-05-01 $6.84 $7.00 $6.84 $6.91 $6.91 53,993
2018-04-30 $7.05 $7.21 $6.73 $6.85 $6.85 31,589
2018-04-27 $7.24 $7.49 $7.05 $7.08 $7.08 34,036
2018-04-26 $7.11 $7.32 $7.09 $7.26 $7.26 39,266
2018-04-25 $6.78 $7.13 $6.70 $7.06 $7.06 84,079
2018-04-24 $6.81 $7.02 $6.68 $6.82 $6.82 83,426
2018-04-23 $7.13 $7.35 $6.75 $6.80 $6.80 131,246
2018-04-20 $7.44 $7.55 $7.06 $7.11 $7.11 126,225
2018-04-19 $7.62 $7.64 $7.40 $7.44 $7.44 51,116
2018-04-18 $7.65 $7.86 $7.55 $7.66 $7.66 92,675
2018-04-17 $7.60 $7.99 $7.52 $7.57 $7.57 162,361
2018-04-16 $9.85 $10.12 $6.94 $7.49 $7.49 711,548
2018-04-13 $10.07 $10.24 $9.65 $9.74 $9.74 105,309
2018-04-12 $9.81 $10.25 $9.51 $10.01 $10.01 290,486
2018-04-11 $9.58 $9.98 $9.56 $9.71 $9.71 86,137
2018-04-10 $9.08 $9.60 $9.05 $9.55 $9.55 66,032
2018-04-09 $9.06 $9.35 $8.86 $9.06 $9.06 83,224
2018-04-06 $9.76 $9.80 $8.80 $8.90 $8.90 313,621
2018-04-05 $9.29 $10.01 $9.17 $9.78 $9.78 254,815
2018-04-04 $8.56 $9.34 $8.34 $9.24 $9.24 234,055
2018-04-03 $8.47 $8.83 $8.27 $8.54 $8.54 234,752
2018-04-02 $8.26 $8.60 $8.14 $8.47 $8.47 150,452
2018-03-29 $8.20 $8.45 $8.01 $8.30 $8.30 92,066
2018-03-28 $8.33 $8.35 $7.75 $8.18 $8.18 164,019
2018-03-27 $8.42 $8.48 $8.20 $8.29 $8.29 52,355
2018-03-26 $8.71 $8.72 $8.08 $8.39 $8.39 111,896
2018-03-23 $8.20 $8.95 $8.04 $8.54 $8.54 703,888
2018-03-22 $8.31 $8.53 $7.95 $8.21 $8.21 119,075
2018-03-21 $7.95 $8.65 $7.95 $8.36 $8.36 46,420
2018-03-20 $7.86 $8.25 $7.82 $7.96 $7.96 74,561
2018-03-19 $8.31 $8.70 $7.81 $7.86 $7.86 165,865
2018-03-16 $8.59 $9.22 $8.25 $8.34 $8.34 271,747
2018-03-15 $7.85 $8.70 $7.70 $8.31 $8.31 416,032
2018-03-14 $7.54 $7.97 $7.27 $7.74 $7.74 159,740
2018-03-13 $7.60 $7.76 $7.41 $7.55 $7.55 69,189
2018-03-12 $7.25 $7.97 $7.25 $7.60 $7.60 317,047
2018-03-09 $7.21 $7.58 $6.95 $7.22 $7.22 139,711
2018-03-08 $6.84 $7.44 $6.55 $7.25 $7.25 210,413
2018-03-07 $6.56 $6.90 $6.40 $6.74 $6.74 129,605
2018-03-06 $6.70 $6.74 $6.46 $6.46 $6.46 55,639
2018-03-05 $6.60 $6.88 $6.44 $6.66 $6.66 125,895
2018-03-02 $6.35 $6.58 $6.32 $6.51 $6.51 34,543
2018-03-01 $6.60 $6.61 $6.38 $6.49 $6.49 45,127
2018-02-28 $6.50 $6.61 $6.39 $6.61 $6.61 19,231
2018-02-27 $6.51 $6.80 $6.51 $6.63 $6.63 48,748
2018-02-26 $6.35 $6.60 $6.35 $6.44 $6.44 34,411
2018-02-23 $6.49 $6.74 $6.49 $6.59 $6.59 22,426
2018-02-22 $6.54 $6.65 $6.37 $6.53 $6.53 48,336
2018-02-21 $6.47 $6.70 $6.36 $6.54 $6.54 63,411
2018-02-20 $6.70 $6.70 $6.38 $6.50 $6.50 48,888
2018-02-16 $6.51 $6.74 $6.44 $6.63 $6.63 47,692
2018-02-15 $6.66 $6.66 $6.21 $6.51 $6.51 48,300
2018-02-14 $6.30 $6.69 $6.20 $6.47 $6.47 58,946
2018-02-13 $6.35 $6.84 $6.30 $6.68 $6.68 77,718
2018-02-12 $6.32 $6.44 $6.05 $6.44 $6.44 33,990
2018-02-09 $6.09 $6.24 $5.64 $6.24 $6.24 97,952
2018-02-08 $6.46 $6.53 $6.05 $6.06 $6.06 34,932
2018-02-07 $6.40 $6.65 $6.30 $6.41 $6.41 44,989
2018-02-06 $6.20 $6.45 $6.11 $6.39 $6.39 59,719
2018-02-05 $6.44 $6.60 $6.25 $6.32 $6.32 43,021
2018-02-02 $6.44 $6.61 $6.22 $6.43 $6.43 50,843
2018-02-01 $6.59 $6.89 $6.31 $6.57 $6.57 57,345
2018-01-31 $7.06 $7.06 $6.66 $6.68 $6.68 41,367
2018-01-30 $7.08 $7.08 $6.52 $7.03 $7.03 78,062
2018-01-29 $7.20 $7.39 $7.05 $7.16 $7.16 78,417
2018-01-26 $6.87 $7.30 $6.76 $7.14 $7.14 119,367
2018-01-25 $6.84 $6.91 $6.64 $6.85 $6.85 71,867
2018-01-24 $6.76 $7.00 $6.48 $6.84 $6.84 125,996
2018-01-23 $6.36 $6.89 $6.32 $6.70 $6.70 190,535
2018-01-22 $6.21 $6.49 $6.10 $6.29 $6.29 68,114
2018-01-19 $6.21 $6.25 $6.14 $6.16 $6.16 11,205
2018-01-18 $6.23 $6.27 $6.11 $6.21 $6.21 52,567
2018-01-17 $6.13 $6.26 $6.00 $6.22 $6.22 70,670
2018-01-16 $6.75 $6.75 $5.75 $6.13 $6.13 151,043
2018-01-12 $6.32 $6.35 $6.20 $6.28 $6.28 27,422
2018-01-11 $6.20 $6.34 $6.01 $6.22 $6.22 46,264
2018-01-10 $6.32 $6.32 $6.10 $6.13 $6.13 28,460
2018-01-09 $6.32 $6.32 $6.22 $6.23 $6.23 13,269
2018-01-08 $6.28 $6.50 $6.16 $6.38 $6.38 39,245
2018-01-05 $6.30 $6.37 $6.20 $6.27 $6.27 50,120
2018-01-04 $6.35 $6.56 $6.26 $6.33 $6.33 82,957
2018-01-03 $6.20 $6.42 $6.20 $6.38 $6.38 91,528
2018-01-02 $6.10 $6.40 $6.05 $6.21 $6.21 124,468
2017-12-29 $6.15 $6.24 $5.88 $6.24 $6.24 44,391
2017-12-28 $6.08 $6.20 $6.01 $6.12 $6.12 36,531
2017-12-27 $6.07 $6.21 $6.00 $6.05 $6.05 61,788
2017-12-26 $6.10 $6.26 $6.05 $6.10 $6.10 52,878
2017-12-22 $6.08 $6.40 $6.04 $6.11 $6.11 46,875
2017-12-21 $6.10 $6.37 $6.01 $6.13 $6.13 41,937
2017-12-20 $6.18 $6.25 $6.11 $6.13 $6.13 115,869
2017-12-19 $6.30 $6.45 $6.16 $6.20 $6.20 59,710
2017-12-18 $6.83 $6.83 $6.35 $6.38 $6.38 69,896
2017-12-15 $6.66 $6.80 $6.56 $6.77 $6.77 25,798
2017-12-14 $6.73 $6.86 $6.66 $6.67 $6.67 32,959
2017-12-13 $6.45 $6.83 $6.35 $6.67 $6.67 40,029
2017-12-12 $6.46 $6.56 $6.30 $6.46 $6.46 40,832
2017-12-11 $6.55 $6.62 $6.45 $6.48 $6.48 45,346
2017-12-08 $6.86 $7.00 $6.52 $6.53 $6.53 26,649
2017-12-07 $6.56 $6.95 $6.46 $6.76 $6.76 45,217
2017-12-06 $6.43 $6.77 $6.35 $6.50 $6.50 31,965
2017-12-05 $6.68 $6.90 $6.36 $6.43 $6.43 83,592
2017-12-04 $7.14 $7.33 $6.61 $6.68 $6.68 130,319
2017-12-01 $6.47 $7.95 $6.15 $6.80 $6.80 190,635
2017-11-30 $6.47 $6.77 $6.45 $6.46 $6.46 36,801
2017-11-29 $6.83 $7.06 $6.49 $6.49 $6.49 56,082
2017-11-28 $7.00 $7.09 $6.60 $6.65 $6.65 102,201
2017-11-27 $7.47 $7.49 $7.00 $7.01 $7.01 66,966
2017-11-24 $7.30 $7.50 $7.12 $7.30 $7.30 53,129
2017-11-22 $7.11 $7.50 $7.02 $7.24 $7.24 73,732
2017-11-21 $6.78 $7.30 $6.78 $7.00 $7.00 124,847
2017-11-20 $7.29 $7.61 $6.60 $6.60 $6.60 163,763
2017-11-17 $6.90 $7.49 $6.75 $7.14 $7.14 327,926
2017-11-16 $6.09 $6.97 $5.89 $6.70 $6.70 304,048
2017-11-15 $6.06 $6.24 $5.65 $6.00 $6.00 50,404
2017-11-14 $6.08 $6.21 $5.86 $5.98 $5.98 13,026
2017-11-13 $6.20 $6.58 $5.62 $6.25 $6.25 118,781
2017-11-10 $5.68 $6.16 $5.63 $6.11 $6.11 32,095
2017-11-09 $5.60 $6.03 $5.60 $5.86 $5.86 39,605
2017-11-08 $5.50 $5.94 $5.36 $5.65 $5.65 39,654
2017-11-07 $5.66 $5.67 $5.48 $5.51 $5.51 5,983
2017-11-06 $5.54 $5.87 $5.54 $5.60 $5.60 11,295
2017-11-03 $5.46 $5.62 $5.40 $5.46 $5.46 13,460
2017-11-02 $5.58 $5.76 $5.38 $5.48 $5.48 6,799
2017-11-01 $5.94 $5.96 $5.50 $5.66 $5.66 23,236
2017-10-31 $5.72 $5.95 $5.67 $5.88 $5.88 11,128
2017-10-30 $5.66 $5.80 $5.55 $5.72 $5.72 15,778
2017-10-27 $5.42 $5.96 $5.37 $5.39 $5.39 43,207
2017-10-26 $5.30 $5.69 $5.30 $5.31 $5.31 13,217
2017-10-25 $5.45 $5.51 $5.15 $5.31 $5.31 25,237
2017-10-24 $5.75 $5.80 $5.46 $5.50 $5.50 9,555
2017-10-23 $5.65 $6.00 $5.65 $5.81 $5.81 38,200
2017-10-20 $5.07 $5.72 $4.91 $5.69 $5.69 51,060
2017-10-19 $5.07 $5.19 $4.93 $4.99 $4.99 41,294
2017-10-18 $5.17 $5.24 $4.93 $5.05 $5.05 24,611
2017-10-17 $5.01 $5.30 $5.01 $5.10 $5.10 3,538
2017-10-16 $5.25 $5.48 $5.01 $5.03 $5.03 36,604
2017-10-13 $5.30 $5.35 $5.21 $5.25 $5.25 19,658
2017-10-12 $5.42 $5.50 $5.30 $5.31 $5.31 8,849
2017-10-11 $5.42 $5.65 $5.42 $5.47 $5.47 10,408
2017-10-10 $5.41 $5.49 $5.31 $5.45 $5.45 10,222
2017-10-09 $5.26 $5.51 $5.26 $5.48 $5.48 4,303
2017-10-06 $5.51 $5.53 $5.32 $5.33 $5.33 13,299
2017-10-05 $5.55 $5.65 $5.38 $5.54 $5.54 22,807
2017-10-04 $5.55 $5.87 $5.55 $5.55 $5.55 29,889
2017-10-03 $5.71 $5.75 $5.50 $5.58 $5.58 20,984
2017-10-02 $5.78 $5.88 $5.67 $5.77 $5.77 13,521
2017-09-29 $5.50 $5.80 $5.42 $5.71 $5.71 32,104
2017-09-28 $5.11 $5.52 $5.11 $5.39 $5.39 26,969
2017-09-27 $5.18 $5.62 $4.90 $5.34 $5.34 36,669
2017-09-26 $5.66 $5.70 $5.05 $5.15 $5.15 42,939
2017-09-25 $5.62 $5.74 $5.51 $5.69 $5.69 13,659
2017-09-22 $5.51 $5.58 $5.50 $5.58 $5.58 11,200
2017-09-21 $5.60 $5.67 $5.50 $5.54 $5.54 18,079
2017-09-20 $5.54 $5.80 $5.51 $5.63 $5.63 11,932
2017-09-19 $5.50 $5.70 $5.50 $5.51 $5.51 23,650
2017-09-18 $5.79 $5.79 $5.52 $5.52 $5.52 33,392
2017-09-15 $6.05 $6.16 $5.74 $5.74 $5.74 46,786
2017-09-14 $6.03 $6.14 $5.86 $6.05 $6.05 25,590
2017-09-13 $6.12 $6.12 $5.85 $5.99 $5.99 56,027
2017-09-12 $6.25 $6.35 $6.06 $6.19 $6.19 35,078
2017-09-11 $6.10 $6.27 $6.00 $6.17 $6.17 78,721
2017-09-08 $6.35 $6.38 $5.99 $6.02 $6.02 42,368
2017-09-07 $6.00 $6.52 $6.00 $6.35 $6.35 54,555
2017-09-06 $5.85 $6.03 $5.79 $6.02 $6.02 19,196
2017-09-05 $5.79 $5.95 $5.75 $5.95 $5.95 20,992
2017-09-01 $5.85 $5.96 $5.63 $5.63 $5.63 22,699
2017-08-31 $5.90 $5.97 $5.56 $5.81 $5.81 23,965
2017-08-30 $5.96 $6.30 $5.89 $5.92 $5.92 13,424
2017-08-29 $5.96 $6.05 $5.96 $5.96 $5.96 11,777
2017-08-28 $6.09 $6.11 $5.95 $5.95 $5.95 8,388
2017-08-25 $5.99 $6.54 $5.91 $6.15 $6.15 32,520
2017-08-24 $5.98 $5.99 $5.81 $5.95 $5.95 9,087
2017-08-23 $5.74 $6.05 $5.62 $6.00 $6.00 34,653
2017-08-22 $5.73 $6.08 $5.71 $5.93 $5.93 7,927
2017-08-21 $5.87 $5.96 $5.74 $5.88 $5.88 26,537
2017-08-18 $6.01 $6.14 $5.77 $5.99 $5.99 12,442
2017-08-17 $6.37 $6.67 $5.90 $5.91 $5.91 52,513
2017-08-16 $6.25 $6.96 $6.06 $6.55 $6.55 63,614
2017-08-15 $5.95 $6.52 $5.90 $6.32 $6.32 27,818
2017-08-14 $6.11 $6.11 $5.83 $6.06 $6.06 8,745
2017-08-11 $6.34 $6.34 $6.06 $6.10 $6.10 14,457
2017-08-10 $7.00 $7.00 $6.39 $6.42 $6.42 19,750
2017-08-09 $6.34 $7.44 $5.90 $7.15 $7.15 81,385
2017-08-08 $6.25 $6.41 $6.13 $6.35 $6.35 26,826
2017-08-07 $6.28 $6.28 $6.17 $6.20 $6.20 4,819
2017-08-04 $6.14 $6.47 $6.14 $6.22 $6.22 20,782
2017-08-03 $6.22 $6.40 $6.16 $6.23 $6.23 8,529
2017-08-02 $6.56 $6.57 $6.25 $6.33 $6.33 4,771
2017-08-01 $6.49 $6.56 $6.14 $6.52 $6.52 23,323
2017-07-31 $6.47 $6.56 $6.31 $6.50 $6.50 10,569
2017-07-28 $6.22 $6.47 $6.21 $6.36 $6.36 3,649
2017-07-27 $6.75 $6.98 $6.26 $6.44 $6.44 23,149
2017-07-26 $7.26 $7.26 $6.48 $6.75 $6.75 16,753
2017-07-25 $7.40 $7.40 $7.05 $7.13 $7.13 4,745
2017-07-24 $7.39 $7.41 $6.97 $7.15 $7.15 4,784
2017-07-21 $7.80 $7.95 $7.32 $7.32 $7.32 23,625
2017-07-20 $7.03 $7.75 $7.03 $7.70 $7.70 15,475
2017-07-19 $7.31 $7.46 $7.00 $7.01 $7.01 6,869
2017-07-18 $7.30 $7.49 $6.84 $7.49 $7.49 5,582
2017-07-17 $7.59 $7.59 $7.06 $7.28 $7.28 15,062
2017-07-14 $7.36 $7.74 $7.35 $7.60 $7.60 31,102
2017-07-13 $6.83 $7.75 $6.83 $7.40 $7.40 37,848
2017-07-12 $6.92 $6.98 $6.55 $6.86 $6.86 7,706
2017-07-11 $6.95 $6.95 $6.90 $6.91 $6.91 3,827
2017-07-10 $6.85 $6.95 $6.85 $6.89 $6.89 8,788
2017-07-07 $6.59 $6.82 $6.55 $6.82 $6.82 6,614
2017-07-06 $6.67 $6.70 $6.53 $6.58 $6.58 15,234
2017-07-05 $6.45 $6.66 $6.45 $6.57 $6.57 1,949
2017-07-03 $6.56 $6.60 $6.41 $6.41 $6.41 4,184
2017-06-30 $6.57 $6.70 $6.55 $6.58 $6.58 7,529
2017-06-29 $6.65 $6.75 $6.55 $6.55 $6.55 14,066
2017-06-28 $6.78 $6.94 $6.55 $6.63 $6.63 9,482
2017-06-27 $6.75 $6.95 $6.46 $6.57 $6.57 41,030
2017-06-26 $6.46 $6.79 $6.05 $6.75 $6.75 61,782
2017-06-23 $6.02 $6.35 $5.90 $6.35 $6.35 29,316
2017-06-22 $5.76 $6.30 $5.76 $6.02 $6.02 18,428
2017-06-21 $6.15 $6.54 $5.71 $5.94 $5.94 79,639
2017-06-20 $5.74 $6.04 $5.40 $5.98 $5.98 37,167
2017-06-19 $5.90 $6.20 $5.85 $5.87 $5.87 5,335
2017-06-16 $6.06 $6.09 $5.69 $5.85 $5.85 15,942
2017-06-15 $6.52 $6.88 $5.90 $6.04 $6.04 32,854
2017-06-14 $5.96 $6.60 $5.84 $6.59 $6.59 42,831
2017-06-13 $6.33 $6.33 $5.95 $6.11 $6.11 28,033
2017-06-12 $6.40 $6.60 $6.12 $6.17 $6.17 14,383
2017-06-09 $6.52 $6.61 $6.20 $6.56 $6.56 15,672
2017-06-08 $6.16 $6.55 $6.13 $6.22 $6.22 15,300
2017-06-07 $6.60 $6.83 $6.13 $6.14 $6.14 31,896
2017-06-06 $6.77 $6.77 $6.60 $6.60 $6.60 8,477
2017-06-05 $6.83 $6.95 $6.60 $6.95 $6.95 15,106
2017-06-02 $6.60 $6.90 $6.60 $6.83 $6.83 12,303
2017-06-01 $6.60 $6.75 $6.60 $6.60 $6.60 2,101
2017-05-31 $6.60 $6.62 $6.60 $6.62 $6.62 9,649
2017-05-30 $6.78 $6.79 $6.60 $6.60 $6.60 4,159
2017-05-26 $6.86 $6.92 $6.70 $6.77 $6.77 4,540
2017-05-25 $6.75 $6.95 $6.66 $6.95 $6.95 8,170
2017-05-24 $6.62 $7.03 $6.62 $6.78 $6.78 4,371
2017-05-23 $7.00 $7.21 $6.60 $7.03 $7.03 38,548
2017-05-22 $6.65 $7.05 $6.65 $7.00 $7.00 26,638
2017-05-19 $7.32 $7.56 $7.21 $7.56 $7.56 7,514
2017-05-18 $8.14 $8.42 $6.60 $7.33 $7.33 51,495
2017-05-17 $7.90 $8.26 $7.70 $7.95 $7.95 22,206
2017-05-16 $7.82 $8.00 $7.32 $8.00 $8.00 21,849
2017-05-15 $7.22 $7.90 $7.20 $7.82 $7.82 8,617
2017-05-12 $7.16 $7.31 $7.15 $7.22 $7.22 2,711
2017-05-11 $7.66 $7.66 $7.20 $7.20 $7.20 2,084
2017-05-10 $7.84 $8.01 $7.24 $7.24 $7.24 1,361
2017-05-09 $7.59 $8.17 $7.36 $8.00 $8.00 42,320
2017-05-08 $7.22 $7.59 $7.22 $7.59 $7.59 7,601
2017-05-05 $7.12 $7.92 $7.09 $7.32 $7.32 19,291
2017-05-04 $7.00 $7.00 $6.85 $6.85 $6.85 6,061
2017-05-03 $7.00 $7.00 $6.85 $7.00 $7.00 14,553
2017-05-02 $7.15 $7.25 $7.08 $7.08 $7.08 14,023
2017-05-01 $7.08 $7.25 $7.08 $7.25 $7.25 5,321
2017-04-28 $6.85 $7.11 $6.85 $7.09 $7.09 7,853
2017-04-27 $7.33 $7.44 $6.96 $7.01 $7.01 18,946
2017-04-26 $7.27 $7.62 $7.22 $7.38 $7.38 11,564
2017-04-25 $7.25 $7.65 $7.25 $7.35 $7.35 15,000
2017-04-24 $7.25 $7.74 $7.13 $7.35 $7.35 11,979
2017-04-21 $7.80 $7.80 $7.25 $7.25 $7.25 5,912
2017-04-20 $7.66 $7.90 $7.61 $7.88 $7.88 9,330
2017-04-19 $7.65 $7.85 $7.65 $7.66 $7.66 10,722
2017-04-18 $7.85 $7.85 $7.69 $7.79 $7.79 11,761
2017-04-17 $7.80 $7.89 $7.79 $7.85 $7.85 4,282
2017-04-13 $7.86 $7.95 $7.86 $7.90 $7.90 1,802
2017-04-12 $7.89 $8.08 $7.83 $7.86 $7.86 7,540
2017-04-11 $8.30 $8.30 $7.90 $7.90 $7.90 3,478
2017-04-10 $8.54 $8.54 $8.06 $8.27 $8.27 29,833
2017-04-07 $8.49 $8.90 $8.35 $8.44 $8.44 47,848
2017-04-06 $7.89 $8.26 $7.65 $8.19 $8.19 14,207
2017-04-05 $8.35 $8.60 $8.06 $8.06 $8.06 12,672
2017-04-04 $8.51 $8.63 $8.27 $8.60 $8.60 6,621
2017-04-03 $9.30 $9.36 $8.30 $8.80 $8.80 45,576
2017-03-31 $8.80 $9.35 $8.14 $9.18 $9.18 65,935
2017-03-30 $8.14 $8.47 $8.14 $8.46 $8.46 2,503
2017-03-29 $8.16 $8.35 $7.99 $8.30 $8.30 8,558
2017-03-28 $7.88 $8.33 $7.86 $8.13 $8.13 10,339
2017-03-27 $8.27 $8.35 $7.86 $8.34 $8.34 13,444
2017-03-24 $8.05 $8.90 $7.97 $8.26 $8.26 49,983
2017-03-23 $7.45 $8.37 $7.31 $8.01 $8.01 30,480
2017-03-22 $7.51 $7.51 $7.29 $7.45 $7.45 6,534
2017-03-21 $7.81 $7.87 $7.51 $7.51 $7.51 15,714
2017-03-20 $7.70 $8.10 $7.51 $7.85 $7.85 17,121
2017-03-17 $8.00 $8.10 $7.65 $7.70 $7.70 63,851
2017-03-16 $8.30 $8.30 $8.01 $8.10 $8.10 25,551
2017-03-15 $8.48 $8.67 $8.48 $8.55 $8.55 27,150
2017-03-14 $8.98 $8.98 $8.41 $8.67 $8.67 12,853
2017-03-13 $9.00 $9.00 $8.17 $8.66 $8.66 36,031
2017-03-10 $9.00 $9.30 $8.70 $8.90 $8.90 37,049
2017-03-09 $9.34 $9.44 $9.00 $9.29 $9.29 79,302
2017-03-08 $8.94 $9.30 $8.70 $9.30 $9.30 88,402
2017-03-07 $7.80 $8.95 $7.74 $8.77 $8.77 258,955
2017-03-06 $7.53 $7.99 $7.53 $7.85 $7.85 14,731
2017-03-03 $7.67 $8.20 $7.50 $7.79 $7.79 11,594
2017-03-02 $8.27 $8.70 $7.71 $7.86 $7.86 89,908
2017-03-01 $7.64 $8.14 $7.20 $8.14 $8.14 73,311
2017-02-28 $7.01 $7.50 $6.85 $7.14 $7.14 13,863
2017-02-27 $6.94 $7.07 $6.81 $7.07 $7.07 9,005
2017-02-24 $6.80 $8.03 $6.75 $7.07 $7.07 13,824
2017-02-23 $7.35 $7.38 $7.00 $7.00 $7.00 20,762
2017-02-22 $7.05 $7.30 $7.02 $7.30 $7.30 11,086
2017-02-21 $7.50 $7.52 $7.07 $7.08 $7.08 13,340
2017-02-17 $7.50 $7.52 $7.50 $7.52 $7.52 5,432
2017-02-16 $7.76 $7.76 $7.50 $7.51 $7.51 3,705
2017-02-15 $8.26 $8.26 $7.62 $7.78 $7.78 12,870
2017-02-14 $7.92 $8.58 $7.87 $8.11 $8.11 7,195
2017-02-13 $8.32 $8.90 $8.02 $8.09 $8.09 39,470
2017-02-10 $7.20 $9.20 $7.04 $8.20 $8.20 66,722
2017-02-09 $7.35 $7.35 $7.00 $7.20 $7.20 16,687
2017-02-08 $7.70 $7.70 $7.01 $7.01 $7.01 7,251
2017-02-07 $6.60 $7.24 $6.50 $7.24 $7.24 12,691
2017-02-06 $6.80 $6.80 $6.60 $6.61 $6.61 4,193
2017-02-03 $6.49 $6.94 $6.49 $6.79 $6.79 15,089
2017-02-02 $6.06 $6.30 $6.01 $6.03 $6.03 12,862
2017-02-01 $6.10 $6.45 $6.10 $6.35 $6.35 15,029
2017-01-31 $7.18 $7.23 $6.10 $6.42 $6.42 25,101
2017-01-30 $7.70 $7.70 $7.19 $7.30 $7.30 8,126
2017-01-27 $8.34 $8.47 $7.50 $7.77 $7.77 17,770
2017-01-26 $10.10 $10.10 $8.28 $8.47 $8.47 32,558
2017-01-25 $6.11 $9.10 $6.11 $7.86 $7.86 5,785

Leap Therapeutics Inc (LPTX) News Headlines

Recent Leap Therapeutics Inc (LPTX) News
Similar Companies to Leap Therapeutics Inc (LPTX) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.