Pulmonx Corp (LUNG) Exchange: NASDAQ
Data as of May 2, 2025
$5.20 ($0.03) 0.58%
Pulmonx Corp - Daily Information
Click for more stock information on Pulmonx Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.10 |
| Previous Close | $5.20 |
| High | $5.24 |
| Low | $4.92 |
| Adjusted Open | $5.10 |
| Previous Adjusted Close | $5.20 |
| Adjusted High | $5.24 |
| Adjusted Low | $4.92 |
About Pulmonx Corp (LUNG)
Pulmonx ® Corporation is a commercial-stage medical technology company that provides minimally invasive treatment for patients with severe emphysema, a form of COPD. The Pulmonx solution, which is comprised of the Zephyr ® Endobronchial Valve (Zephyr Valve), the Chartis ® Pulmonary Assessment System (Chartis System) and the StratX ® Lung Analysis Platform, is designed to treat severe emphysema/COPD patients who, despite medical management, are still profoundly symptomatic. Pulmonx received FDA pre-market approval to commercialize the Zephyr Valve following its designation as a “breakthrough device.” The Zephyr Valve is now commercially available in more than 25 countries, with over 80,000 valves used to treat more than 20,000 patients.
Invest in Pulmonx Corp (LUNG)
Historical Stock Data for Pulmonx Corp (LUNG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $5.10 | $5.24 | $4.92 | $5.20 | $5.20 | 239,817 |
| 2025-04-24 | $5.00 | $5.26 | $4.95 | $5.17 | $5.17 | 285,343 |
| 2025-04-23 | $4.83 | $5.16 | $4.83 | $4.99 | $4.99 | 315,802 |
| 2025-04-22 | $4.52 | $4.84 | $4.41 | $4.76 | $4.76 | 268,723 |
| 2025-04-21 | $4.50 | $4.55 | $4.15 | $4.52 | $4.52 | 340,251 |
| 2025-04-17 | $4.77 | $4.93 | $4.49 | $4.52 | $4.52 | 355,278 |
| 2025-04-16 | $4.90 | $5.16 | $4.72 | $4.79 | $4.79 | 431,819 |
| 2025-04-15 | $5.34 | $5.49 | $4.90 | $4.92 | $4.92 | 250,775 |
| 2025-04-14 | $5.33 | $5.47 | $5.15 | $5.41 | $5.41 | 285,069 |
| 2025-04-11 | $5.22 | $5.48 | $5.05 | $5.25 | $5.25 | 391,538 |
| 2025-04-10 | $5.37 | $5.45 | $5.12 | $5.21 | $5.21 | 345,529 |
| 2025-04-09 | $5.88 | $5.99 | $4.89 | $5.43 | $5.43 | 871,172 |
| 2025-04-08 | $6.77 | $6.77 | $5.61 | $5.72 | $5.72 | 417,039 |
| 2025-04-07 | $6.55 | $7.01 | $6.47 | $6.60 | $6.60 | 446,250 |
| 2025-04-04 | $6.56 | $6.86 | $6.42 | $6.76 | $6.76 | 462,701 |
| 2025-04-03 | $6.53 | $7.03 | $6.45 | $6.76 | $6.76 | 242,981 |
| 2025-04-02 | $6.77 | $7.05 | $6.67 | $6.82 | $6.82 | 360,265 |
| 2025-04-01 | $6.70 | $7.06 | $6.49 | $6.87 | $6.87 | 510,112 |
| 2025-03-31 | $6.72 | $6.84 | $6.40 | $6.73 | $6.73 | 310,682 |
| 2025-03-28 | $6.74 | $7.02 | $6.47 | $6.82 | $6.82 | 299,295 |
| 2025-03-27 | $6.74 | $6.92 | $6.54 | $6.79 | $6.79 | 338,185 |
| 2025-03-26 | $6.90 | $7.17 | $6.57 | $6.74 | $6.74 | 217,887 |
| 2025-03-25 | $7.36 | $7.46 | $6.82 | $6.88 | $6.88 | 292,478 |
| 2025-03-24 | $7.89 | $7.97 | $7.35 | $7.37 | $7.37 | 156,297 |
| 2025-03-21 | $7.58 | $7.84 | $7.58 | $7.77 | $7.77 | 371,968 |
| 2025-03-20 | $7.75 | $7.96 | $7.70 | $7.70 | $7.70 | 284,426 |
| 2025-03-19 | $7.96 | $8.12 | $7.65 | $7.77 | $7.77 | 274,871 |
| 2025-03-18 | $7.74 | $7.99 | $7.69 | $7.97 | $7.97 | 169,858 |
| 2025-03-17 | $7.53 | $7.81 | $7.46 | $7.79 | $7.79 | 207,039 |
| 2025-03-14 | $7.04 | $7.53 | $7.04 | $7.52 | $7.52 | 192,854 |
| 2025-03-13 | $7.31 | $7.56 | $6.97 | $7.05 | $7.05 | 193,220 |
| 2025-03-12 | $7.32 | $7.65 | $7.07 | $7.32 | $7.32 | 166,519 |
| 2025-03-11 | $7.22 | $7.46 | $7.08 | $7.30 | $7.30 | 298,179 |
| 2025-03-10 | $7.79 | $7.80 | $7.13 | $7.22 | $7.22 | 216,726 |
| 2025-03-07 | $7.39 | $7.59 | $7.14 | $7.48 | $7.48 | 245,167 |
| 2025-03-06 | $8.05 | $8.06 | $7.42 | $7.44 | $7.44 | 249,356 |
| 2025-03-05 | $8.65 | $8.71 | $8.11 | $8.19 | $8.19 | 240,321 |
| 2025-03-04 | $8.19 | $8.72 | $7.83 | $8.67 | $8.67 | 348,099 |
| 2025-03-03 | $7.01 | $8.31 | $7.00 | $8.29 | $8.29 | 585,102 |
| 2025-02-28 | $8.51 | $8.66 | $8.12 | $8.62 | $8.62 | 287,440 |
| 2025-02-27 | $9.25 | $9.32 | $8.29 | $8.62 | $8.62 | 367,276 |
| 2025-02-26 | $8.54 | $9.23 | $8.52 | $9.22 | $9.22 | 430,880 |
| 2025-02-25 | $8.85 | $9.09 | $8.51 | $8.68 | $8.68 | 461,123 |
| 2025-02-24 | $8.78 | $9.05 | $8.49 | $8.92 | $8.92 | 597,603 |
| 2025-02-21 | $8.91 | $9.35 | $8.63 | $8.96 | $8.96 | 1,013,822 |
| 2025-02-20 | $7.60 | $9.37 | $7.60 | $8.78 | $8.78 | 2,983,336 |
| 2025-02-19 | $6.89 | $7.29 | $6.50 | $6.64 | $6.64 | 578,485 |
| 2025-02-18 | $6.95 | $7.29 | $6.81 | $6.99 | $6.99 | 213,828 |
| 2025-02-14 | $7.44 | $7.44 | $6.94 | $6.97 | $6.97 | 196,602 |
| 2025-02-13 | $7.09 | $7.41 | $7.01 | $7.38 | $7.38 | 103,907 |
| 2025-02-12 | $6.69 | $7.11 | $6.62 | $7.01 | $7.01 | 178,230 |
| 2025-02-11 | $6.56 | $7.16 | $6.54 | $6.83 | $6.83 | 320,480 |
| 2025-02-10 | $6.66 | $6.80 | $6.59 | $6.68 | $6.68 | 308,616 |
| 2025-02-07 | $6.41 | $6.67 | $6.38 | $6.63 | $6.63 | 173,425 |
| 2025-02-06 | $6.16 | $6.45 | $6.16 | $6.43 | $6.43 | 137,464 |
| 2025-02-05 | $5.82 | $6.17 | $5.80 | $6.15 | $6.15 | 179,185 |
| 2025-02-04 | $5.83 | $5.91 | $5.75 | $5.77 | $5.77 | 200,341 |
| 2025-02-03 | $5.57 | $6.05 | $5.57 | $5.84 | $5.84 | 313,158 |
| 2025-01-31 | $5.69 | $5.86 | $5.63 | $5.68 | $5.68 | 247,892 |
| 2025-01-30 | $5.84 | $5.97 | $5.65 | $5.69 | $5.69 | 70,250 |
| 2025-01-29 | $6.04 | $6.08 | $5.77 | $5.83 | $5.83 | 127,437 |
| 2025-01-28 | $6.31 | $6.40 | $6.04 | $6.05 | $6.05 | 157,063 |
| 2025-01-27 | $6.08 | $6.33 | $6.07 | $6.29 | $6.29 | 183,898 |
| 2025-01-24 | $6.06 | $6.18 | $5.92 | $6.11 | $6.11 | 167,625 |
| 2025-01-23 | $6.02 | $6.13 | $5.96 | $6.10 | $6.10 | 256,714 |
| 2025-01-22 | $6.12 | $6.45 | $6.04 | $6.06 | $6.06 | 477,572 |
| 2025-01-21 | $6.30 | $6.50 | $6.12 | $6.19 | $6.19 | 100,331 |
| 2025-01-17 | $6.50 | $6.50 | $6.20 | $6.26 | $6.26 | 140,219 |
| 2025-01-16 | $6.70 | $6.70 | $6.31 | $6.40 | $6.40 | 144,864 |
| 2025-01-15 | $6.95 | $7.01 | $6.49 | $6.72 | $6.72 | 167,904 |
| 2025-01-14 | $7.09 | $7.27 | $6.80 | $6.84 | $6.84 | 252,796 |
| 2025-01-13 | $6.69 | $7.11 | $6.55 | $7.05 | $7.05 | 219,675 |
| 2025-01-10 | $6.24 | $6.81 | $6.24 | $6.76 | $6.76 | 788,217 |
| 2025-01-08 | $6.50 | $6.52 | $6.34 | $6.49 | $6.49 | 169,377 |
| 2025-01-07 | $6.67 | $7.02 | $6.51 | $6.61 | $6.61 | 275,271 |
| 2025-01-06 | $6.60 | $6.86 | $6.59 | $6.69 | $6.69 | 113,813 |
| 2025-01-03 | $6.51 | $6.62 | $6.35 | $6.55 | $6.55 | 113,989 |
| 2025-01-02 | $6.82 | $7.15 | $6.48 | $6.52 | $6.52 | 319,383 |
| 2024-12-31 | $6.72 | $6.86 | $6.71 | $6.79 | $6.79 | 110,370 |
| 2024-12-30 | $6.65 | $6.80 | $6.65 | $6.71 | $6.71 | 151,113 |
| 2024-12-27 | $6.80 | $6.88 | $6.50 | $6.70 | $6.70 | 164,854 |
| 2024-12-26 | $6.15 | $6.93 | $6.14 | $6.88 | $6.88 | 218,164 |
| 2024-12-24 | $6.31 | $6.38 | $6.15 | $6.16 | $6.16 | 58,038 |
| 2024-12-23 | $6.16 | $6.29 | $6.14 | $6.26 | $6.26 | 126,830 |
| 2024-12-20 | $5.81 | $6.31 | $5.81 | $6.15 | $6.15 | 329,762 |
| 2024-12-19 | $6.17 | $6.19 | $5.72 | $5.93 | $5.93 | 408,887 |
| 2024-12-18 | $6.21 | $6.28 | $5.93 | $6.10 | $6.10 | 455,274 |
| 2024-12-17 | $6.16 | $6.24 | $6.07 | $6.13 | $6.13 | 146,028 |
| 2024-12-16 | $6.15 | $6.32 | $6.09 | $6.20 | $6.20 | 154,903 |
| 2024-12-13 | $6.00 | $6.18 | $5.92 | $6.10 | $6.10 | 418,401 |
| 2024-12-12 | $6.31 | $6.40 | $5.94 | $6.05 | $6.05 | 402,622 |
| 2024-12-11 | $6.17 | $6.55 | $6.10 | $6.39 | $6.39 | 378,802 |
| 2024-12-10 | $6.33 | $6.90 | $6.30 | $6.58 | $6.58 | 234,616 |
| 2024-12-09 | $6.51 | $6.62 | $6.31 | $6.37 | $6.37 | 91,958 |
| 2024-12-06 | $6.28 | $6.64 | $6.15 | $6.40 | $6.40 | 268,204 |
| 2024-12-05 | $6.44 | $6.59 | $6.05 | $6.16 | $6.16 | 149,030 |
| 2024-12-04 | $6.57 | $6.79 | $6.46 | $6.53 | $6.53 | 92,230 |
| 2024-12-03 | $6.51 | $7.08 | $6.30 | $6.61 | $6.61 | 256,620 |
| 2024-12-02 | $6.18 | $6.63 | $6.18 | $6.53 | $6.53 | 432,580 |
| 2024-11-29 | $6.34 | $6.48 | $6.29 | $6.45 | $6.45 | 49,007 |
| 2024-11-27 | $6.48 | $6.66 | $6.26 | $6.30 | $6.30 | 170,789 |
| 2024-11-26 | $6.50 | $6.67 | $6.37 | $6.46 | $6.46 | 105,251 |
| 2024-11-25 | $6.80 | $7.09 | $6.61 | $6.61 | $6.61 | 218,133 |
| 2024-11-22 | $6.44 | $6.84 | $6.25 | $6.79 | $6.79 | 294,058 |
| 2024-11-21 | $6.30 | $6.58 | $6.12 | $6.42 | $6.42 | 203,786 |
| 2024-11-20 | $6.00 | $6.22 | $5.86 | $6.20 | $6.20 | 179,327 |
| 2024-11-19 | $6.05 | $6.15 | $5.84 | $6.00 | $6.00 | 188,505 |
| 2024-11-18 | $6.34 | $6.34 | $6.07 | $6.12 | $6.12 | 140,743 |
| 2024-11-15 | $6.50 | $6.58 | $6.15 | $6.34 | $6.34 | 118,885 |
| 2024-11-14 | $6.73 | $6.89 | $6.21 | $6.45 | $6.45 | 299,059 |
| 2024-11-13 | $7.05 | $7.16 | $6.72 | $6.72 | $6.72 | 152,479 |
| 2024-11-12 | $7.45 | $7.67 | $7.00 | $7.03 | $7.03 | 196,446 |
| 2024-11-11 | $7.47 | $7.56 | $7.31 | $7.55 | $7.55 | 219,268 |
| 2024-11-08 | $7.45 | $7.64 | $7.25 | $7.44 | $7.44 | 168,643 |
| 2024-11-07 | $7.68 | $7.68 | $7.21 | $7.36 | $7.36 | 179,499 |
| 2024-11-06 | $7.36 | $7.82 | $7.28 | $7.71 | $7.71 | 323,089 |
| 2024-11-05 | $7.07 | $7.18 | $6.78 | $7.11 | $7.11 | 262,603 |
| 2024-11-04 | $6.44 | $7.44 | $6.39 | $7.12 | $7.12 | 474,541 |
| 2024-11-01 | $6.32 | $6.73 | $6.26 | $6.27 | $6.27 | 246,624 |
| 2024-10-31 | $6.75 | $6.88 | $6.05 | $6.25 | $6.25 | 415,243 |
| 2024-10-30 | $6.81 | $7.07 | $6.76 | $6.79 | $6.79 | 282,824 |
| 2024-10-29 | $6.20 | $6.85 | $6.20 | $6.77 | $6.77 | 290,097 |
| 2024-10-28 | $6.15 | $6.30 | $6.01 | $6.21 | $6.21 | 233,079 |
| 2024-10-25 | $6.17 | $6.25 | $6.00 | $6.03 | $6.03 | 99,525 |
| 2024-10-24 | $6.19 | $6.42 | $6.07 | $6.09 | $6.09 | 184,835 |
| 2024-10-23 | $6.12 | $6.16 | $5.96 | $6.13 | $6.13 | 208,102 |
| 2024-10-22 | $6.18 | $6.22 | $6.01 | $6.13 | $6.13 | 164,332 |
| 2024-10-21 | $6.49 | $6.62 | $6.23 | $6.24 | $6.24 | 150,858 |
| 2024-10-18 | $6.46 | $6.50 | $6.34 | $6.50 | $6.50 | 135,131 |
| 2024-10-17 | $6.78 | $6.78 | $6.40 | $6.41 | $6.41 | 216,318 |
| 2024-10-16 | $7.07 | $7.07 | $6.77 | $6.80 | $6.80 | 240,605 |
| 2024-10-15 | $6.86 | $7.03 | $6.74 | $6.96 | $6.96 | 235,897 |
| 2024-10-14 | $6.70 | $6.92 | $6.60 | $6.85 | $6.85 | 171,882 |
| 2024-10-11 | $6.43 | $6.69 | $6.43 | $6.67 | $6.67 | 202,018 |
| 2024-10-10 | $6.74 | $6.76 | $6.39 | $6.45 | $6.45 | 235,476 |
| 2024-10-09 | $6.60 | $6.83 | $6.57 | $6.82 | $6.82 | 258,499 |
| 2024-10-08 | $7.04 | $7.04 | $6.56 | $6.59 | $6.59 | 264,755 |
| 2024-10-07 | $7.23 | $7.25 | $6.91 | $7.01 | $7.01 | 105,359 |
| 2024-10-04 | $7.47 | $7.47 | $7.26 | $7.30 | $7.30 | 85,622 |
| 2024-10-03 | $7.37 | $7.42 | $7.18 | $7.31 | $7.31 | 114,135 |
| 2024-10-02 | $7.43 | $7.56 | $7.30 | $7.44 | $7.44 | 105,607 |
| 2024-10-01 | $8.30 | $8.30 | $7.45 | $7.48 | $7.48 | 184,040 |
| 2024-09-30 | $8.28 | $8.47 | $8.07 | $8.29 | $8.29 | 223,359 |
| 2024-09-27 | $8.39 | $8.59 | $8.24 | $8.29 | $8.29 | 113,489 |
| 2024-09-26 | $8.41 | $8.45 | $8.15 | $8.26 | $8.26 | 140,406 |
| 2024-09-25 | $8.41 | $8.49 | $8.12 | $8.25 | $8.25 | 129,922 |
| 2024-09-24 | $8.18 | $8.41 | $8.05 | $8.35 | $8.35 | 234,206 |
| 2024-09-23 | $8.62 | $8.74 | $8.17 | $8.19 | $8.19 | 255,192 |
| 2024-09-20 | $8.57 | $8.67 | $8.43 | $8.58 | $8.58 | 409,073 |
| 2024-09-19 | $8.62 | $8.70 | $8.34 | $8.58 | $8.58 | 289,588 |
| 2024-09-18 | $8.20 | $8.79 | $8.11 | $8.40 | $8.40 | 418,701 |
| 2024-09-17 | $8.37 | $8.37 | $8.01 | $8.18 | $8.18 | 211,918 |
| 2024-09-16 | $8.37 | $8.57 | $8.13 | $8.15 | $8.15 | 283,337 |
| 2024-09-13 | $8.27 | $8.49 | $8.20 | $8.31 | $8.31 | 297,375 |
| 2024-09-12 | $7.80 | $8.44 | $7.67 | $8.18 | $8.18 | 367,772 |
| 2024-09-11 | $7.68 | $7.90 | $7.47 | $7.75 | $7.75 | 210,013 |
| 2024-09-10 | $7.09 | $7.87 | $7.01 | $7.75 | $7.75 | 322,861 |
| 2024-09-09 | $7.26 | $7.31 | $6.95 | $7.11 | $7.11 | 417,496 |
| 2024-09-06 | $6.74 | $7.35 | $6.74 | $7.31 | $7.31 | 330,179 |
| 2024-09-05 | $6.62 | $6.95 | $6.47 | $6.94 | $6.94 | 418,957 |
| 2024-09-04 | $6.42 | $6.70 | $6.31 | $6.60 | $6.60 | 227,461 |
| 2024-09-03 | $6.69 | $7.14 | $6.49 | $6.50 | $6.50 | 370,540 |
| 2024-08-30 | $7.34 | $7.42 | $7.22 | $7.32 | $7.32 | 111,789 |
| 2024-08-29 | $7.51 | $7.68 | $7.29 | $7.32 | $7.32 | 159,677 |
| 2024-08-28 | $7.51 | $7.65 | $7.35 | $7.46 | $7.46 | 137,918 |
| 2024-08-27 | $7.61 | $7.78 | $7.50 | $7.59 | $7.59 | 425,919 |
| 2024-08-26 | $7.51 | $7.71 | $7.32 | $7.71 | $7.71 | 273,744 |
| 2024-08-23 | $7.41 | $7.93 | $7.25 | $7.51 | $7.51 | 537,959 |
| 2024-08-22 | $7.21 | $7.30 | $6.53 | $6.87 | $6.87 | 230,368 |
| 2024-08-21 | $6.98 | $7.24 | $6.85 | $7.23 | $7.23 | 246,741 |
| 2024-08-20 | $6.71 | $6.96 | $6.57 | $6.95 | $6.95 | 324,639 |
| 2024-08-19 | $6.51 | $7.04 | $6.39 | $6.74 | $6.74 | 304,769 |
| 2024-08-16 | $6.02 | $6.68 | $5.99 | $6.57 | $6.57 | 463,290 |
| 2024-08-15 | $5.90 | $6.29 | $5.75 | $6.05 | $6.05 | 274,573 |
| 2024-08-14 | $5.81 | $5.81 | $5.60 | $5.72 | $5.72 | 250,023 |
| 2024-08-13 | $5.75 | $5.84 | $5.62 | $5.79 | $5.79 | 247,828 |
| 2024-08-12 | $5.61 | $5.77 | $5.46 | $5.70 | $5.70 | 321,322 |
| 2024-08-09 | $5.85 | $5.95 | $5.54 | $5.59 | $5.59 | 354,171 |
| 2024-08-08 | $5.89 | $6.09 | $5.75 | $5.87 | $5.87 | 202,734 |
| 2024-08-07 | $6.01 | $6.23 | $5.83 | $5.86 | $5.86 | 372,237 |
| 2024-08-06 | $5.98 | $6.05 | $5.86 | $5.93 | $5.93 | 231,181 |
| 2024-08-05 | $5.95 | $6.12 | $5.67 | $5.97 | $5.97 | 467,591 |
| 2024-08-02 | $6.14 | $6.50 | $6.12 | $6.39 | $6.39 | 341,308 |
| 2024-08-01 | $6.92 | $7.88 | $6.12 | $6.49 | $6.49 | 761,342 |
| 2024-07-31 | $7.10 | $7.11 | $6.66 | $6.91 | $6.91 | 895,145 |
| 2024-07-30 | $7.09 | $7.30 | $6.96 | $7.06 | $7.06 | 352,421 |
| 2024-07-29 | $7.74 | $7.80 | $7.02 | $7.04 | $7.04 | 364,201 |
| 2024-07-26 | $7.99 | $8.08 | $7.74 | $7.75 | $7.75 | 517,505 |
| 2024-07-25 | $8.30 | $8.33 | $7.82 | $7.84 | $7.84 | 394,165 |
| 2024-07-24 | $8.30 | $8.61 | $8.07 | $8.30 | $8.30 | 149,925 |
| 2024-07-23 | $8.32 | $8.52 | $8.07 | $8.42 | $8.42 | 203,156 |
| 2024-07-22 | $7.93 | $8.38 | $7.79 | $8.36 | $8.36 | 223,605 |
| 2024-07-19 | $7.97 | $8.15 | $7.75 | $7.92 | $7.92 | 208,462 |
| 2024-07-18 | $8.07 | $8.35 | $7.80 | $7.97 | $7.97 | 433,899 |
| 2024-07-17 | $7.80 | $8.16 | $7.70 | $8.08 | $8.08 | 513,735 |
| 2024-07-16 | $7.86 | $7.99 | $7.62 | $7.90 | $7.90 | 324,926 |
| 2024-07-15 | $7.52 | $7.88 | $7.44 | $7.76 | $7.76 | 390,155 |
| 2024-07-12 | $7.35 | $7.45 | $7.25 | $7.42 | $7.42 | 182,153 |
| 2024-07-11 | $6.53 | $7.40 | $6.48 | $7.23 | $7.23 | 256,168 |
| 2024-07-10 | $6.44 | $6.56 | $6.25 | $6.35 | $6.35 | 141,133 |
| 2024-07-09 | $6.46 | $6.49 | $6.28 | $6.39 | $6.39 | 141,249 |
| 2024-07-08 | $6.50 | $6.67 | $6.41 | $6.45 | $6.45 | 188,956 |
| 2024-07-05 | $6.28 | $6.51 | $6.20 | $6.49 | $6.49 | 130,759 |
| 2024-07-03 | $6.37 | $6.48 | $6.20 | $6.30 | $6.30 | 75,757 |
| 2024-07-02 | $6.27 | $6.37 | $6.21 | $6.32 | $6.32 | 499,347 |
| 2024-07-01 | $6.33 | $6.42 | $6.09 | $6.24 | $6.24 | 283,690 |
| 2024-06-28 | $6.24 | $6.45 | $6.09 | $6.34 | $6.34 | 639,771 |
| 2024-06-27 | $6.15 | $6.33 | $6.05 | $6.17 | $6.17 | 167,727 |
| 2024-06-26 | $6.00 | $6.16 | $5.95 | $6.14 | $6.14 | 162,425 |
| 2024-06-25 | $6.15 | $6.26 | $5.90 | $6.05 | $6.05 | 257,292 |
| 2024-06-24 | $6.16 | $6.30 | $5.98 | $6.14 | $6.14 | 271,177 |
| 2024-06-21 | $5.85 | $6.25 | $5.81 | $6.22 | $6.22 | 735,638 |
| 2024-06-20 | $5.87 | $6.25 | $5.71 | $5.82 | $5.82 | 360,219 |
| 2024-06-18 | $5.88 | $6.02 | $5.72 | $5.90 | $5.90 | 727,872 |
| 2024-06-17 | $5.78 | $5.94 | $5.67 | $5.89 | $5.89 | 518,257 |
| 2024-06-14 | $6.15 | $6.16 | $5.76 | $5.77 | $5.77 | 1,453,049 |
| 2024-06-13 | $6.78 | $7.02 | $6.22 | $6.26 | $6.26 | 263,329 |
| 2024-06-12 | $6.56 | $7.06 | $6.49 | $6.79 | $6.79 | 359,818 |
| 2024-06-11 | $6.74 | $6.74 | $6.36 | $6.45 | $6.45 | 300,278 |
| 2024-06-10 | $6.87 | $6.95 | $6.70 | $6.80 | $6.80 | 274,715 |
| 2024-06-07 | $7.01 | $7.31 | $6.89 | $6.94 | $6.94 | 170,071 |
| 2024-06-06 | $7.01 | $7.19 | $6.95 | $7.08 | $7.08 | 264,227 |
| 2024-06-05 | $6.97 | $7.08 | $6.80 | $7.06 | $7.06 | 320,958 |
| 2024-06-04 | $7.02 | $7.17 | $6.83 | $6.97 | $6.97 | 352,411 |
| 2024-06-03 | $6.97 | $7.57 | $6.84 | $6.90 | $6.90 | 442,696 |
| 2024-05-31 | $7.32 | $7.48 | $7.18 | $7.25 | $7.25 | 1,137,108 |
| 2024-05-30 | $7.59 | $7.75 | $7.28 | $7.30 | $7.30 | 332,281 |
| 2024-05-29 | $7.83 | $7.91 | $7.52 | $7.53 | $7.53 | 987,558 |
| 2024-05-28 | $8.16 | $8.17 | $7.81 | $8.01 | $8.01 | 185,529 |
| 2024-05-24 | $8.40 | $8.92 | $7.95 | $8.07 | $8.07 | 272,255 |
| 2024-05-23 | $8.95 | $8.95 | $8.34 | $8.38 | $8.38 | 158,994 |
| 2024-05-22 | $8.71 | $9.14 | $8.70 | $8.95 | $8.95 | 115,847 |
| 2024-05-21 | $8.89 | $8.94 | $8.67 | $8.78 | $8.78 | 156,581 |
| 2024-05-20 | $8.93 | $9.02 | $8.86 | $8.92 | $8.92 | 135,535 |
| 2024-05-17 | $9.09 | $9.09 | $8.89 | $9.00 | $9.00 | 170,408 |
| 2024-05-16 | $9.25 | $9.41 | $8.88 | $9.05 | $9.05 | 174,199 |
| 2024-05-15 | $9.02 | $9.35 | $8.80 | $9.32 | $9.32 | 266,215 |
| 2024-05-14 | $8.87 | $9.20 | $8.73 | $8.91 | $8.91 | 201,321 |
| 2024-05-13 | $8.47 | $8.90 | $8.47 | $8.77 | $8.77 | 215,009 |
| 2024-05-10 | $8.77 | $8.90 | $8.28 | $8.41 | $8.41 | 294,382 |
| 2024-05-09 | $8.76 | $9.05 | $8.72 | $8.75 | $8.75 | 586,871 |
| 2024-05-08 | $9.33 | $9.46 | $8.78 | $8.81 | $8.81 | 1,130,188 |
| 2024-05-07 | $9.29 | $9.74 | $9.29 | $9.53 | $9.53 | 215,882 |
| 2024-05-06 | $9.88 | $10.01 | $9.23 | $9.28 | $9.28 | 356,754 |
| 2024-05-03 | $9.55 | $9.89 | $9.55 | $9.82 | $9.82 | 999,827 |
| 2024-05-02 | $9.98 | $9.98 | $8.85 | $9.38 | $9.38 | 1,503,335 |
| 2024-05-01 | $7.70 | $8.15 | $7.64 | $7.72 | $7.72 | 720,866 |
| 2024-04-30 | $7.44 | $7.66 | $7.29 | $7.61 | $7.61 | 772,391 |
| 2024-04-29 | $7.30 | $7.55 | $7.30 | $7.50 | $7.50 | 329,623 |
| 2024-04-26 | $7.32 | $7.50 | $7.26 | $7.28 | $7.28 | 388,074 |
| 2024-04-25 | $7.42 | $7.42 | $7.11 | $7.30 | $7.30 | 492,098 |
| 2024-04-24 | $7.50 | $7.67 | $7.44 | $7.52 | $7.52 | 198,804 |
| 2024-04-23 | $7.39 | $7.57 | $7.38 | $7.50 | $7.50 | 235,799 |
| 2024-04-22 | $7.49 | $7.55 | $7.37 | $7.40 | $7.40 | 236,579 |
| 2024-04-19 | $7.48 | $7.76 | $7.35 | $7.51 | $7.51 | 347,792 |
| 2024-04-18 | $7.43 | $7.51 | $7.21 | $7.50 | $7.50 | 542,149 |
| 2024-04-17 | $7.45 | $7.58 | $7.31 | $7.43 | $7.43 | 358,066 |
| 2024-04-16 | $7.42 | $7.57 | $7.34 | $7.42 | $7.42 | 425,118 |
| 2024-04-15 | $7.91 | $7.91 | $7.38 | $7.47 | $7.47 | 573,323 |
| 2024-04-12 | $8.25 | $8.25 | $7.72 | $7.89 | $7.89 | 1,480,409 |
| 2024-04-11 | $8.33 | $8.40 | $8.21 | $8.35 | $8.35 | 402,212 |
| 2024-04-10 | $8.37 | $8.46 | $8.16 | $8.32 | $8.32 | 271,315 |
| 2024-04-09 | $8.40 | $8.71 | $8.36 | $8.65 | $8.65 | 269,217 |
| 2024-04-08 | $8.25 | $8.46 | $8.14 | $8.39 | $8.39 | 245,731 |
| 2024-04-05 | $7.80 | $8.25 | $7.77 | $8.24 | $8.24 | 277,526 |
| 2024-04-04 | $7.97 | $8.07 | $7.78 | $7.86 | $7.86 | 241,683 |
| 2024-04-03 | $8.56 | $8.70 | $7.88 | $7.95 | $7.95 | 321,735 |
| 2024-04-02 | $8.96 | $9.02 | $8.36 | $8.51 | $8.51 | 286,074 |
| 2024-04-01 | $9.29 | $9.29 | $9.00 | $9.13 | $9.13 | 286,252 |
| 2024-03-28 | $9.13 | $9.46 | $9.12 | $9.27 | $9.27 | 943,295 |
| 2024-03-27 | $9.21 | $9.21 | $9.01 | $9.11 | $9.11 | 716,721 |
| 2024-03-26 | $9.12 | $9.19 | $8.93 | $8.99 | $8.99 | 540,854 |
| 2024-03-25 | $9.23 | $9.28 | $8.92 | $8.93 | $8.93 | 345,286 |
| 2024-03-22 | $9.36 | $9.54 | $8.92 | $9.21 | $9.21 | 591,322 |
| 2024-03-21 | $9.63 | $9.71 | $9.36 | $9.39 | $9.39 | 900,022 |
| 2024-03-20 | $9.32 | $9.59 | $9.17 | $9.53 | $9.53 | 554,152 |
| 2024-03-19 | $8.81 | $9.32 | $8.74 | $9.32 | $9.32 | 602,675 |
| 2024-03-18 | $9.14 | $9.14 | $8.74 | $8.83 | $8.83 | 490,767 |
| 2024-03-15 | $8.70 | $9.02 | $8.68 | $8.95 | $8.95 | 1,130,691 |
| 2024-03-14 | $8.84 | $8.96 | $8.62 | $8.80 | $8.80 | 437,132 |
| 2024-03-13 | $8.88 | $8.98 | $8.74 | $8.78 | $8.78 | 281,624 |
| 2024-03-12 | $8.75 | $9.02 | $8.70 | $8.90 | $8.90 | 317,856 |
| 2024-03-11 | $9.05 | $9.14 | $8.64 | $8.71 | $8.71 | 261,637 |
| 2024-03-08 | $8.90 | $9.33 | $8.90 | $9.09 | $9.09 | 426,247 |
| 2024-03-07 | $8.98 | $9.06 | $8.79 | $8.80 | $8.80 | 261,852 |
| 2024-03-06 | $9.00 | $9.14 | $8.77 | $8.85 | $8.85 | 369,470 |
| 2024-03-05 | $9.27 | $9.45 | $8.94 | $9.00 | $9.00 | 384,751 |
| 2024-03-04 | $9.25 | $9.41 | $9.09 | $9.26 | $9.26 | 413,232 |
| 2024-03-01 | $9.06 | $9.52 | $8.99 | $9.30 | $9.30 | 517,543 |
| 2024-02-29 | $9.48 | $9.74 | $9.08 | $9.22 | $9.22 | 1,439,902 |
| 2024-02-28 | $9.97 | $10.07 | $9.34 | $9.36 | $9.36 | 1,784,307 |
| 2024-02-27 | $10.48 | $10.48 | $10.08 | $10.12 | $10.12 | 546,716 |
| 2024-02-26 | $10.74 | $11.10 | $10.27 | $10.39 | $10.39 | 786,612 |
| 2024-02-23 | $11.36 | $11.73 | $10.56 | $10.81 | $10.81 | 1,353,051 |
| 2024-02-22 | $14.20 | $14.20 | $11.62 | $11.86 | $11.86 | 2,164,942 |
| 2024-02-21 | $14.40 | $14.53 | $14.15 | $14.50 | $14.50 | 823,273 |
| 2024-02-20 | $14.25 | $14.60 | $14.15 | $14.41 | $14.41 | 654,259 |
| 2024-02-16 | $14.49 | $14.50 | $14.26 | $14.32 | $14.32 | 309,166 |
| 2024-02-15 | $14.81 | $14.84 | $14.38 | $14.58 | $14.58 | 224,326 |
| 2024-02-14 | $14.45 | $14.70 | $14.26 | $14.65 | $14.65 | 176,022 |
| 2024-02-13 | $14.32 | $14.59 | $14.14 | $14.27 | $14.27 | 367,730 |
| 2024-02-12 | $14.25 | $14.73 | $14.25 | $14.65 | $14.65 | 768,866 |
| 2024-02-09 | $14.35 | $14.80 | $14.23 | $14.25 | $14.25 | 319,635 |
| 2024-02-08 | $14.46 | $14.50 | $14.25 | $14.32 | $14.32 | 429,911 |
| 2024-02-07 | $14.48 | $14.53 | $14.25 | $14.48 | $14.48 | 194,795 |
| 2024-02-06 | $14.28 | $14.68 | $14.25 | $14.46 | $14.46 | 361,978 |
| 2024-02-05 | $14.24 | $14.58 | $13.95 | $14.31 | $14.31 | 332,454 |
| 2024-02-02 | $14.09 | $14.50 | $13.91 | $14.26 | $14.26 | 507,637 |
| 2024-02-01 | $13.30 | $14.47 | $13.26 | $14.29 | $14.29 | 319,808 |
| 2024-01-31 | $13.21 | $14.08 | $13.07 | $13.28 | $13.28 | 476,807 |
| 2024-01-30 | $13.68 | $13.68 | $13.13 | $13.20 | $13.20 | 200,127 |
| 2024-01-29 | $13.39 | $13.75 | $13.23 | $13.72 | $13.72 | 145,089 |
| 2024-01-26 | $13.54 | $13.62 | $13.28 | $13.40 | $13.40 | 179,000 |
| 2024-01-25 | $13.39 | $13.45 | $13.18 | $13.39 | $13.39 | 170,826 |
| 2024-01-24 | $13.63 | $13.79 | $13.11 | $13.18 | $13.18 | 233,686 |
| 2024-01-23 | $13.62 | $13.75 | $13.27 | $13.52 | $13.52 | 297,103 |
| 2024-01-22 | $13.13 | $13.53 | $13.11 | $13.48 | $13.48 | 362,548 |
| 2024-01-19 | $12.94 | $13.33 | $12.65 | $13.01 | $13.01 | 351,322 |
| 2024-01-18 | $12.81 | $12.89 | $12.59 | $12.83 | $12.83 | 163,989 |
| 2024-01-17 | $12.49 | $12.85 | $12.48 | $12.72 | $12.72 | 150,365 |
| 2024-01-16 | $12.53 | $12.88 | $12.50 | $12.75 | $12.75 | 217,864 |
| 2024-01-12 | $13.14 | $13.42 | $12.68 | $12.73 | $12.73 | 159,338 |
| 2024-01-11 | $12.76 | $13.13 | $12.65 | $12.93 | $12.93 | 372,396 |
| 2024-01-10 | $12.73 | $13.07 | $12.47 | $12.80 | $12.80 | 326,262 |
| 2024-01-09 | $12.10 | $12.95 | $11.93 | $12.76 | $12.76 | 351,751 |
| 2024-01-08 | $11.98 | $12.48 | $11.98 | $12.28 | $12.28 | 219,456 |
| 2024-01-05 | $11.89 | $12.28 | $11.43 | $11.98 | $11.98 | 234,965 |
| 2024-01-04 | $12.06 | $12.12 | $11.61 | $11.99 | $11.99 | 225,622 |
| 2024-01-03 | $12.61 | $12.61 | $11.88 | $12.01 | $12.01 | 263,658 |
| 2024-01-02 | $12.61 | $12.86 | $12.54 | $12.70 | $12.70 | 186,623 |
| 2023-12-29 | $13.11 | $13.25 | $12.73 | $12.75 | $12.75 | 203,727 |
| 2023-12-28 | $13.03 | $13.40 | $13.03 | $13.09 | $13.09 | 233,996 |
| 2023-12-27 | $12.99 | $13.21 | $12.73 | $13.07 | $13.07 | 314,360 |
| 2023-12-26 | $12.67 | $13.05 | $12.59 | $12.96 | $12.96 | 224,779 |
| 2023-12-22 | $12.75 | $12.89 | $12.50 | $12.69 | $12.69 | 235,763 |
| 2023-12-21 | $12.28 | $12.72 | $12.28 | $12.66 | $12.66 | 393,280 |
| 2023-12-20 | $12.17 | $12.57 | $12.01 | $12.10 | $12.10 | 189,422 |
| 2023-12-19 | $12.42 | $12.63 | $12.14 | $12.28 | $12.28 | 223,698 |
| 2023-12-18 | $12.31 | $12.46 | $12.15 | $12.35 | $12.35 | 242,476 |
| 2023-12-15 | $12.69 | $12.86 | $12.20 | $12.30 | $12.30 | 803,775 |
| 2023-12-14 | $12.78 | $13.38 | $12.78 | $13.14 | $13.14 | 251,934 |
| 2023-12-13 | $11.64 | $12.61 | $10.48 | $12.60 | $12.60 | 153,980 |
| 2023-12-12 | $11.55 | $11.67 | $11.12 | $11.64 | $11.64 | 170,654 |
| 2023-12-11 | $11.76 | $11.98 | $11.36 | $11.54 | $11.54 | 126,709 |
| 2023-12-08 | $11.66 | $11.97 | $11.28 | $11.79 | $11.79 | 174,018 |
| 2023-12-07 | $11.50 | $11.81 | $11.30 | $11.77 | $11.77 | 160,187 |
| 2023-12-06 | $11.71 | $11.87 | $11.38 | $11.48 | $11.48 | 105,113 |
| 2023-12-05 | $11.20 | $11.64 | $10.98 | $11.61 | $11.61 | 174,356 |
| 2023-12-04 | $11.10 | $11.50 | $11.10 | $11.31 | $11.31 | 213,093 |
| 2023-12-01 | $10.33 | $11.27 | $10.30 | $11.23 | $11.23 | 791,856 |
| 2023-11-30 | $11.14 | $11.15 | $10.81 | $10.90 | $10.90 | 442,809 |
| 2023-11-29 | $11.11 | $11.47 | $10.99 | $11.03 | $11.03 | 229,769 |
| 2023-11-28 | $11.04 | $11.38 | $10.40 | $11.04 | $11.04 | 159,657 |
| 2023-11-27 | $10.94 | $11.39 | $10.85 | $11.09 | $11.09 | 232,322 |
| 2023-11-24 | $10.60 | $11.18 | $10.52 | $11.05 | $11.05 | 234,404 |
| 2023-11-22 | $10.60 | $10.98 | $10.53 | $10.60 | $10.60 | 275,367 |
| 2023-11-21 | $10.69 | $10.71 | $10.46 | $10.56 | $10.56 | 163,197 |
| 2023-11-20 | $10.84 | $10.96 | $10.65 | $10.85 | $10.85 | 200,148 |
| 2023-11-17 | $10.98 | $11.19 | $10.70 | $10.85 | $10.85 | 495,157 |
| 2023-11-16 | $10.78 | $11.07 | $10.47 | $10.84 | $10.84 | 188,233 |
| 2023-11-15 | $10.94 | $11.43 | $10.70 | $10.81 | $10.81 | 561,938 |
| 2023-11-14 | $10.44 | $11.08 | $10.41 | $10.98 | $10.98 | 722,034 |
| 2023-11-13 | $9.26 | $10.07 | $9.23 | $10.02 | $10.02 | 293,454 |
| 2023-11-10 | $9.22 | $9.35 | $8.95 | $9.25 | $9.25 | 312,424 |
| 2023-11-09 | $9.45 | $9.45 | $9.20 | $9.24 | $9.24 | 133,341 |
| 2023-11-08 | $9.55 | $9.74 | $9.14 | $9.41 | $9.41 | 219,566 |
| 2023-11-07 | $9.63 | $9.82 | $9.50 | $9.57 | $9.57 | 136,800 |
| 2023-11-06 | $9.93 | $10.04 | $9.54 | $9.61 | $9.61 | 181,536 |
| 2023-11-03 | $9.49 | $10.10 | $9.49 | $9.92 | $9.92 | 212,764 |
| 2023-11-02 | $9.21 | $9.65 | $9.02 | $9.37 | $9.37 | 217,123 |
| 2023-11-01 | $8.76 | $9.21 | $8.60 | $9.08 | $9.08 | 201,100 |
| 2023-10-31 | $8.75 | $9.17 | $8.50 | $8.79 | $8.79 | 366,613 |
| 2023-10-30 | $8.34 | $8.35 | $7.81 | $7.89 | $7.89 | 278,305 |
| 2023-10-27 | $8.07 | $8.24 | $7.82 | $8.22 | $8.22 | 172,672 |
| 2023-10-26 | $8.36 | $8.63 | $7.99 | $8.07 | $8.07 | 141,493 |
| 2023-10-25 | $8.58 | $8.73 | $8.27 | $8.40 | $8.40 | 266,866 |
| 2023-10-24 | $8.62 | $9.05 | $8.56 | $8.83 | $8.83 | 208,173 |
| 2023-10-23 | $8.35 | $8.89 | $8.22 | $8.58 | $8.58 | 165,156 |
| 2023-10-20 | $8.44 | $8.67 | $8.12 | $8.47 | $8.47 | 166,047 |
| 2023-10-19 | $8.43 | $8.60 | $8.05 | $8.40 | $8.40 | 176,685 |
| 2023-10-18 | $8.53 | $8.69 | $8.22 | $8.46 | $8.46 | 139,616 |
| 2023-10-17 | $8.16 | $8.92 | $8.15 | $8.60 | $8.60 | 223,410 |
| 2023-10-16 | $8.01 | $8.26 | $7.76 | $8.20 | $8.20 | 216,731 |
| 2023-10-13 | $8.06 | $8.16 | $7.75 | $7.99 | $7.99 | 225,768 |
| 2023-10-12 | $9.06 | $9.06 | $7.98 | $8.06 | $8.06 | 229,280 |
| 2023-10-11 | $10.30 | $10.35 | $8.85 | $8.95 | $8.95 | 231,676 |
| 2023-10-10 | $10.11 | $10.70 | $10.11 | $10.33 | $10.33 | 174,914 |
| 2023-10-09 | $9.90 | $10.75 | $9.59 | $10.16 | $10.16 | 205,327 |
| 2023-10-06 | $9.52 | $10.13 | $9.42 | $10.04 | $10.04 | 130,959 |
| 2023-10-05 | $9.52 | $9.77 | $9.41 | $9.72 | $9.72 | 121,778 |
| 2023-10-04 | $9.92 | $9.92 | $9.51 | $9.67 | $9.67 | 114,180 |
| 2023-10-03 | $9.98 | $10.07 | $9.89 | $9.92 | $9.92 | 104,020 |
| 2023-10-02 | $10.34 | $10.34 | $9.98 | $10.09 | $10.09 | 174,380 |
| 2023-09-29 | $10.50 | $10.55 | $10.27 | $10.33 | $10.33 | 125,674 |
| 2023-09-28 | $9.87 | $10.99 | $9.85 | $10.23 | $10.23 | 160,108 |
| 2023-09-27 | $9.99 | $10.23 | $9.72 | $9.88 | $9.88 | 224,362 |
| 2023-09-26 | $10.23 | $10.41 | $9.67 | $9.97 | $9.97 | 300,620 |
| 2023-09-25 | $10.22 | $10.55 | $10.09 | $10.25 | $10.25 | 597,126 |
| 2023-09-22 | $10.51 | $10.57 | $10.17 | $10.31 | $10.31 | 323,805 |
| 2023-09-21 | $10.47 | $10.73 | $10.20 | $10.50 | $10.50 | 262,954 |
| 2023-09-20 | $10.80 | $11.08 | $10.50 | $10.55 | $10.55 | 205,398 |
| 2023-09-19 | $10.56 | $10.81 | $10.46 | $10.77 | $10.77 | 225,426 |
| 2023-09-18 | $10.36 | $10.70 | $10.16 | $10.56 | $10.56 | 142,807 |
| 2023-09-15 | $10.13 | $10.53 | $9.96 | $10.37 | $10.37 | 328,755 |
| 2023-09-14 | $10.25 | $10.53 | $10.15 | $10.17 | $10.17 | 235,372 |
| 2023-09-13 | $10.03 | $10.26 | $9.80 | $10.23 | $10.23 | 176,282 |
| 2023-09-12 | $10.70 | $10.73 | $10.04 | $10.06 | $10.06 | 105,118 |
| 2023-09-11 | $10.41 | $10.83 | $10.33 | $10.77 | $10.77 | 208,392 |
| 2023-09-08 | $10.82 | $10.87 | $10.38 | $10.41 | $10.41 | 94,319 |
| 2023-09-07 | $11.03 | $11.27 | $10.73 | $10.77 | $10.77 | 159,052 |
| 2023-09-06 | $10.62 | $11.21 | $10.38 | $11.15 | $11.15 | 179,016 |
| 2023-09-05 | $10.43 | $11.16 | $10.27 | $10.55 | $10.55 | 303,003 |
| 2023-09-01 | $10.01 | $10.40 | $9.56 | $10.22 | $10.22 | 325,560 |
| 2023-08-31 | $10.67 | $10.73 | $10.42 | $10.46 | $10.46 | 180,174 |
| 2023-08-30 | $10.54 | $10.81 | $10.51 | $10.60 | $10.60 | 103,451 |
| 2023-08-29 | $10.73 | $10.92 | $10.53 | $10.60 | $10.60 | 209,510 |
| 2023-08-28 | $10.81 | $10.98 | $10.65 | $10.73 | $10.73 | 98,051 |
| 2023-08-25 | $10.42 | $10.90 | $10.32 | $10.79 | $10.79 | 209,585 |
| 2023-08-24 | $10.45 | $10.45 | $10.11 | $10.40 | $10.40 | 120,865 |
| 2023-08-23 | $10.54 | $10.63 | $10.12 | $10.50 | $10.50 | 120,546 |
| 2023-08-22 | $10.40 | $10.56 | $10.35 | $10.56 | $10.56 | 118,018 |
| 2023-08-21 | $10.39 | $10.62 | $10.14 | $10.38 | $10.38 | 131,662 |
| 2023-08-18 | $9.90 | $10.43 | $9.90 | $10.35 | $10.35 | 163,463 |
| 2023-08-17 | $10.62 | $10.62 | $9.99 | $10.03 | $10.03 | 191,140 |
| 2023-08-16 | $11.10 | $11.16 | $10.46 | $10.56 | $10.56 | 178,390 |
| 2023-08-15 | $10.77 | $11.29 | $10.75 | $11.16 | $11.16 | 167,346 |
| 2023-08-14 | $10.75 | $10.98 | $10.60 | $10.90 | $10.90 | 105,771 |
| 2023-08-11 | $10.91 | $11.09 | $10.79 | $10.81 | $10.81 | 132,426 |
| 2023-08-10 | $11.26 | $11.63 | $10.96 | $10.98 | $10.98 | 211,794 |
| 2023-08-09 | $12.06 | $12.06 | $11.18 | $11.24 | $11.24 | 213,323 |
| 2023-08-08 | $12.54 | $12.54 | $11.78 | $12.08 | $12.08 | 161,870 |
| 2023-08-07 | $13.22 | $13.29 | $12.69 | $12.71 | $12.71 | 161,245 |
| 2023-08-04 | $13.28 | $13.65 | $13.07 | $13.26 | $13.26 | 198,690 |
| 2023-08-03 | $13.99 | $14.00 | $13.25 | $13.25 | $13.25 | 476,192 |
| 2023-08-02 | $13.56 | $13.69 | $13.08 | $13.23 | $13.23 | 203,440 |
| 2023-08-01 | $13.81 | $13.88 | $13.41 | $13.81 | $13.81 | 137,900 |
| 2023-07-31 | $13.48 | $14.28 | $13.34 | $14.00 | $14.00 | 695,232 |
| 2023-07-28 | $13.04 | $13.50 | $13.04 | $13.44 | $13.44 | 163,103 |
| 2023-07-27 | $13.62 | $13.81 | $12.85 | $12.93 | $12.93 | 293,716 |
| 2023-07-26 | $12.55 | $13.51 | $12.55 | $13.50 | $13.50 | 482,996 |
| 2023-07-25 | $12.60 | $12.84 | $12.50 | $12.59 | $12.59 | 156,715 |
| 2023-07-24 | $12.61 | $12.86 | $12.24 | $12.69 | $12.69 | 157,779 |
| 2023-07-21 | $12.77 | $12.89 | $12.51 | $12.59 | $12.59 | 129,408 |
| 2023-07-20 | $13.01 | $13.01 | $12.54 | $12.69 | $12.69 | 136,480 |
| 2023-07-19 | $13.14 | $13.44 | $12.98 | $13.01 | $13.01 | 144,549 |
| 2023-07-18 | $13.35 | $13.57 | $12.88 | $13.14 | $13.14 | 183,450 |
| 2023-07-17 | $13.49 | $13.67 | $13.07 | $13.33 | $13.33 | 201,512 |
| 2023-07-14 | $13.22 | $13.52 | $12.92 | $13.48 | $13.48 | 211,577 |
| 2023-07-13 | $13.69 | $13.80 | $13.16 | $13.22 | $13.22 | 134,667 |
| 2023-07-12 | $13.51 | $13.70 | $13.36 | $13.65 | $13.65 | 205,168 |
| 2023-07-11 | $13.09 | $13.41 | $12.89 | $13.30 | $13.30 | 165,623 |
| 2023-07-10 | $12.65 | $13.06 | $12.63 | $12.99 | $12.99 | 86,676 |
| 2023-07-07 | $12.87 | $13.16 | $12.49 | $12.52 | $12.52 | 93,601 |
| 2023-07-06 | $13.16 | $13.19 | $12.80 | $12.83 | $12.83 | 175,390 |
| 2023-07-05 | $12.98 | $13.49 | $12.72 | $13.40 | $13.40 | 194,966 |
| 2023-07-03 | $13.06 | $13.19 | $12.81 | $12.98 | $12.98 | 68,007 |
| 2023-06-30 | $13.17 | $13.35 | $13.09 | $13.11 | $13.11 | 465,954 |
| 2023-06-29 | $13.01 | $13.48 | $12.47 | $13.06 | $13.06 | 226,484 |
| 2023-06-28 | $12.85 | $13.19 | $12.64 | $12.98 | $12.98 | 268,613 |
| 2023-06-27 | $12.85 | $13.01 | $12.60 | $12.89 | $12.89 | 196,762 |
| 2023-06-26 | $12.80 | $12.98 | $12.61 | $12.87 | $12.87 | 185,555 |
| 2023-06-23 | $13.12 | $13.35 | $12.82 | $12.88 | $12.88 | 551,003 |
| 2023-06-22 | $13.17 | $13.39 | $13.17 | $13.21 | $13.21 | 374,871 |
| 2023-06-21 | $13.62 | $13.69 | $13.04 | $13.17 | $13.17 | 516,268 |
| 2023-06-20 | $12.60 | $13.80 | $12.50 | $13.65 | $13.65 | 430,241 |
| 2023-06-16 | $13.03 | $13.07 | $12.40 | $12.62 | $12.62 | 808,414 |
| 2023-06-15 | $12.74 | $12.93 | $12.51 | $12.81 | $12.81 | 347,349 |
| 2023-06-14 | $12.95 | $13.40 | $12.63 | $12.75 | $12.75 | 351,269 |
| 2023-06-13 | $12.64 | $12.86 | $12.47 | $12.80 | $12.80 | 138,415 |
| 2023-06-12 | $12.55 | $12.82 | $12.25 | $12.61 | $12.61 | 229,406 |
| 2023-06-09 | $12.20 | $12.60 | $12.06 | $12.55 | $12.55 | 182,052 |
| 2023-06-08 | $12.34 | $12.56 | $11.90 | $12.19 | $12.19 | 148,094 |
| 2023-06-07 | $12.80 | $13.04 | $12.42 | $12.44 | $12.44 | 242,625 |
| 2023-06-06 | $12.40 | $13.14 | $12.36 | $12.75 | $12.75 | 298,293 |
| 2023-06-05 | $12.56 | $12.81 | $12.01 | $12.43 | $12.43 | 252,939 |
| 2023-06-02 | $12.18 | $12.81 | $12.06 | $12.78 | $12.78 | 199,954 |
| 2023-06-01 | $11.48 | $12.35 | $11.48 | $12.14 | $12.14 | 306,851 |
| 2023-05-31 | $11.46 | $12.08 | $11.46 | $12.01 | $12.01 | 466,689 |
| 2023-05-30 | $11.59 | $11.70 | $11.46 | $11.51 | $11.51 | 122,984 |
| 2023-05-26 | $11.53 | $11.63 | $11.25 | $11.52 | $11.52 | 134,034 |
| 2023-05-25 | $12.21 | $12.29 | $11.42 | $11.54 | $11.54 | 170,666 |
| 2023-05-24 | $12.27 | $12.39 | $11.81 | $12.25 | $12.25 | 161,652 |
| 2023-05-23 | $12.54 | $12.87 | $12.18 | $12.28 | $12.28 | 158,594 |
| 2023-05-22 | $12.32 | $12.95 | $12.32 | $12.61 | $12.61 | 150,567 |
| 2023-05-19 | $12.54 | $12.63 | $12.22 | $12.32 | $12.32 | 180,432 |
| 2023-05-18 | $12.45 | $12.51 | $12.07 | $12.39 | $12.39 | 161,886 |
| 2023-05-17 | $12.75 | $12.75 | $12.42 | $12.51 | $12.51 | 136,328 |
| 2023-05-16 | $12.97 | $12.97 | $12.43 | $12.71 | $12.71 | 138,372 |
| 2023-05-15 | $13.04 | $13.22 | $12.92 | $13.13 | $13.13 | 159,327 |
| 2023-05-12 | $12.90 | $13.13 | $12.60 | $12.99 | $12.99 | 273,879 |
| 2023-05-11 | $12.92 | $13.05 | $12.52 | $12.88 | $12.88 | 181,378 |
| 2023-05-10 | $12.83 | $13.12 | $12.66 | $13.06 | $13.06 | 218,380 |
| 2023-05-09 | $12.29 | $12.66 | $12.10 | $12.58 | $12.58 | 172,613 |
| 2023-05-08 | $12.12 | $12.49 | $11.98 | $12.43 | $12.43 | 251,498 |
| 2023-05-05 | $12.24 | $12.49 | $12.09 | $12.29 | $12.29 | 219,885 |
| 2023-05-04 | $12.45 | $12.54 | $11.94 | $12.22 | $12.22 | 240,262 |
| 2023-05-03 | $12.85 | $13.04 | $11.68 | $12.46 | $12.46 | 840,949 |
| 2023-05-02 | $12.20 | $12.44 | $11.42 | $11.47 | $11.47 | 288,284 |
| 2023-05-01 | $11.49 | $12.45 | $11.49 | $12.32 | $12.32 | 310,483 |
| 2023-04-28 | $11.41 | $12.04 | $11.37 | $11.75 | $11.75 | 222,932 |
| 2023-04-27 | $11.75 | $11.76 | $11.28 | $11.45 | $11.45 | 202,411 |
| 2023-04-26 | $11.71 | $12.21 | $11.43 | $11.69 | $11.69 | 269,337 |
| 2023-04-25 | $12.25 | $12.48 | $11.66 | $11.70 | $11.70 | 459,287 |
| 2023-04-24 | $12.45 | $12.62 | $12.13 | $12.39 | $12.39 | 269,742 |
| 2023-04-21 | $12.26 | $12.91 | $12.19 | $12.50 | $12.50 | 680,934 |
| 2023-04-20 | $12.20 | $12.43 | $11.85 | $12.23 | $12.23 | 238,704 |
| 2023-04-19 | $11.99 | $12.92 | $11.58 | $12.35 | $12.35 | 659,367 |
| 2023-04-18 | $11.61 | $11.93 | $11.36 | $11.92 | $11.92 | 347,940 |
| 2023-04-17 | $10.89 | $11.66 | $10.79 | $11.56 | $11.56 | 407,071 |
| 2023-04-14 | $10.94 | $11.03 | $10.58 | $10.90 | $10.90 | 240,027 |
| 2023-04-13 | $11.03 | $11.23 | $10.89 | $10.96 | $10.96 | 301,189 |
| 2023-04-12 | $11.34 | $11.34 | $10.93 | $10.96 | $10.96 | 242,221 |
| 2023-04-11 | $10.99 | $11.22 | $10.82 | $11.00 | $11.00 | 539,009 |
| 2023-04-10 | $11.12 | $11.19 | $10.77 | $10.99 | $10.99 | 212,159 |
| 2023-04-06 | $10.97 | $11.49 | $10.82 | $11.20 | $11.20 | 578,823 |
| 2023-04-05 | $10.71 | $11.04 | $10.49 | $10.96 | $10.96 | 388,909 |
| 2023-04-04 | $10.99 | $11.07 | $10.67 | $10.78 | $10.78 | 165,798 |
| 2023-04-03 | $11.40 | $11.45 | $10.85 | $10.87 | $10.87 | 264,633 |
| 2023-03-31 | $11.05 | $11.28 | $10.88 | $11.18 | $11.18 | 671,092 |
| 2023-03-30 | $11.03 | $11.11 | $10.79 | $10.97 | $10.97 | 243,379 |
| 2023-03-29 | $10.58 | $11.04 | $10.56 | $10.93 | $10.93 | 268,029 |
| 2023-03-28 | $11.14 | $11.25 | $10.44 | $10.46 | $10.46 | 381,763 |
| 2023-03-27 | $11.18 | $11.64 | $11.05 | $11.21 | $11.21 | 340,566 |
| 2023-03-24 | $11.23 | $11.42 | $10.78 | $11.08 | $11.08 | 598,698 |
| 2023-03-23 | $12.04 | $12.15 | $10.96 | $11.35 | $11.35 | 839,979 |
| 2023-03-22 | $12.60 | $12.78 | $11.95 | $11.98 | $11.98 | 366,053 |
| 2023-03-21 | $12.14 | $12.72 | $12.07 | $12.54 | $12.54 | 901,331 |
| 2023-03-20 | $11.56 | $12.06 | $11.46 | $12.00 | $12.00 | 266,924 |
| 2023-03-17 | $11.24 | $11.83 | $11.14 | $11.72 | $11.72 | 1,153,485 |
| 2023-03-16 | $11.02 | $11.49 | $10.75 | $11.38 | $11.38 | 441,366 |
| 2023-03-15 | $10.99 | $11.26 | $10.81 | $11.18 | $11.18 | 362,448 |
| 2023-03-14 | $11.47 | $11.64 | $11.04 | $11.27 | $11.27 | 322,660 |
| 2023-03-13 | $10.50 | $11.38 | $10.50 | $11.17 | $11.17 | 341,955 |
| 2023-03-10 | $11.46 | $11.53 | $10.57 | $10.74 | $10.74 | 890,119 |
| 2023-03-09 | $11.76 | $11.93 | $11.23 | $11.40 | $11.40 | 442,561 |
| 2023-03-08 | $11.77 | $11.93 | $11.35 | $11.68 | $11.68 | 344,506 |
| 2023-03-07 | $11.75 | $12.08 | $11.26 | $11.76 | $11.76 | 614,139 |
| 2023-03-06 | $11.82 | $12.35 | $11.50 | $11.77 | $11.77 | 785,809 |
| 2023-03-03 | $11.56 | $12.03 | $11.39 | $11.86 | $11.86 | 1,018,423 |
| 2023-03-02 | $11.33 | $11.59 | $10.94 | $11.39 | $11.39 | 1,064,703 |
| 2023-03-01 | $11.03 | $11.58 | $10.96 | $11.48 | $11.48 | 1,681,769 |
| 2023-02-28 | $11.00 | $11.72 | $10.90 | $11.23 | $11.23 | 883,661 |
| 2023-02-27 | $11.15 | $11.50 | $10.85 | $10.99 | $10.99 | 1,078,213 |
| 2023-02-24 | $10.41 | $10.56 | $10.03 | $10.37 | $10.37 | 740,197 |
| 2023-02-23 | $12.24 | $12.38 | $10.07 | $10.53 | $10.53 | 1,678,088 |
| 2023-02-22 | $8.72 | $8.93 | $8.57 | $8.76 | $8.76 | 518,938 |
| 2023-02-21 | $9.10 | $9.11 | $8.61 | $8.72 | $8.72 | 444,367 |
| 2023-02-17 | $9.13 | $9.29 | $8.98 | $9.23 | $9.23 | 281,684 |
| 2023-02-16 | $9.45 | $9.45 | $8.99 | $9.10 | $9.10 | 451,021 |
| 2023-02-15 | $9.23 | $9.51 | $8.87 | $9.34 | $9.34 | 263,218 |
| 2023-02-14 | $8.85 | $9.40 | $8.85 | $9.34 | $9.34 | 355,552 |
| 2023-02-13 | $8.87 | $9.14 | $8.84 | $8.93 | $8.93 | 239,954 |
| 2023-02-10 | $8.65 | $9.01 | $8.41 | $8.87 | $8.87 | 283,503 |
| 2023-02-09 | $8.98 | $9.08 | $8.63 | $8.65 | $8.65 | 349,035 |
| 2023-02-08 | $9.11 | $9.24 | $8.85 | $8.85 | $8.85 | 418,182 |
| 2023-02-07 | $9.01 | $9.31 | $8.95 | $9.19 | $9.19 | 371,079 |
| 2023-02-06 | $8.75 | $9.22 | $8.65 | $9.02 | $9.02 | 311,644 |
| 2023-02-03 | $8.78 | $9.28 | $8.75 | $8.81 | $8.81 | 591,982 |
| 2023-02-02 | $9.60 | $9.96 | $9.00 | $9.10 | $9.10 | 502,876 |
| 2023-02-01 | $9.10 | $9.46 | $8.71 | $9.42 | $9.42 | 541,440 |
| 2023-01-31 | $8.86 | $9.13 | $8.78 | $8.89 | $8.89 | 486,292 |
| 2023-01-30 | $8.93 | $9.09 | $8.70 | $8.79 | $8.79 | 238,017 |
| 2023-01-27 | $8.76 | $9.28 | $8.76 | $9.20 | $9.20 | 163,471 |
| 2023-01-26 | $8.94 | $9.01 | $8.56 | $8.95 | $8.95 | 566,280 |
| 2023-01-25 | $8.62 | $8.77 | $8.50 | $8.72 | $8.72 | 347,629 |
| 2023-01-24 | $8.77 | $9.03 | $8.69 | $8.83 | $8.83 | 297,915 |
| 2023-01-23 | $8.70 | $8.90 | $8.48 | $8.78 | $8.78 | 802,011 |
| 2023-01-20 | $8.86 | $8.90 | $8.48 | $8.66 | $8.66 | 318,825 |
| 2023-01-19 | $8.60 | $8.77 | $8.47 | $8.59 | $8.59 | 191,856 |
| 2023-01-18 | $8.92 | $9.23 | $8.49 | $8.67 | $8.67 | 231,264 |
| 2023-01-17 | $8.95 | $9.12 | $8.62 | $8.78 | $8.78 | 240,417 |
| 2023-01-13 | $8.98 | $9.34 | $8.60 | $8.92 | $8.92 | 410,120 |
| 2023-01-12 | $8.71 | $8.98 | $8.41 | $8.68 | $8.68 | 257,578 |
| 2023-01-11 | $8.54 | $8.89 | $8.40 | $8.63 | $8.63 | 313,667 |
| 2023-01-10 | $8.09 | $8.68 | $8.06 | $8.54 | $8.54 | 495,594 |
| 2023-01-09 | $7.82 | $8.15 | $7.64 | $8.07 | $8.07 | 635,710 |
| 2023-01-06 | $7.96 | $7.98 | $7.58 | $7.79 | $7.79 | 305,599 |
| 2023-01-05 | $8.45 | $8.45 | $7.85 | $7.93 | $7.93 | 491,727 |
| 2023-01-04 | $7.56 | $8.51 | $7.56 | $8.25 | $8.25 | 661,081 |
| 2023-01-03 | $7.84 | $8.30 | $7.23 | $7.49 | $7.49 | 961,428 |
| 2022-12-30 | $8.06 | $8.49 | $7.60 | $8.43 | $8.43 | 274,445 |
| 2022-12-29 | $7.82 | $8.51 | $7.73 | $8.21 | $8.21 | 359,032 |
| 2022-12-28 | $7.52 | $7.92 | $7.50 | $7.74 | $7.74 | 245,577 |
| 2022-12-27 | $7.67 | $7.83 | $7.41 | $7.57 | $7.57 | 291,479 |
| 2022-12-23 | $8.05 | $8.12 | $7.72 | $7.85 | $7.85 | 310,037 |
| 2022-12-22 | $8.11 | $8.34 | $7.65 | $8.07 | $8.07 | 393,373 |
| 2022-12-21 | $7.89 | $8.52 | $7.89 | $8.24 | $8.24 | 814,884 |
| 2022-12-20 | $7.07 | $8.18 | $7.07 | $7.84 | $7.84 | 1,046,343 |
| 2022-12-19 | $7.43 | $7.53 | $6.75 | $7.06 | $7.06 | 776,209 |
| 2022-12-16 | $7.14 | $7.63 | $6.88 | $7.39 | $7.39 | 1,118,427 |
| 2022-12-15 | $6.70 | $7.16 | $6.41 | $7.14 | $7.14 | 732,346 |
| 2022-12-14 | $6.94 | $7.29 | $6.70 | $6.84 | $6.84 | 610,188 |
| 2022-12-13 | $6.68 | $7.10 | $6.46 | $6.95 | $6.95 | 546,315 |
| 2022-12-12 | $6.25 | $6.49 | $5.85 | $6.35 | $6.35 | 674,342 |
| 2022-12-09 | $5.88 | $6.06 | $5.77 | $5.88 | $5.88 | 202,196 |
| 2022-12-08 | $6.22 | $6.27 | $5.77 | $5.95 | $5.95 | 240,911 |
| 2022-12-07 | $6.16 | $6.27 | $5.89 | $6.16 | $6.16 | 272,083 |
| 2022-12-06 | $6.16 | $6.30 | $5.89 | $6.08 | $6.08 | 516,350 |
| 2022-12-05 | $6.46 | $6.47 | $6.06 | $6.18 | $6.18 | 370,567 |
| 2022-12-02 | $6.12 | $6.55 | $5.54 | $6.51 | $6.51 | 364,093 |
| 2022-12-01 | $5.93 | $6.45 | $5.40 | $6.14 | $6.14 | 704,220 |
| 2022-11-30 | $5.40 | $6.07 | $5.30 | $6.02 | $6.02 | 569,978 |
| 2022-11-29 | $5.48 | $5.62 | $5.32 | $5.34 | $5.34 | 346,103 |
| 2022-11-28 | $5.70 | $5.81 | $5.38 | $5.43 | $5.43 | 485,940 |
| 2022-11-25 | $5.49 | $5.79 | $5.40 | $5.78 | $5.78 | 223,712 |
| 2022-11-23 | $5.30 | $5.63 | $5.28 | $5.52 | $5.52 | 431,437 |
| 2022-11-22 | $5.51 | $5.53 | $5.15 | $5.34 | $5.34 | 317,267 |
| 2022-11-21 | $5.86 | $6.10 | $5.45 | $5.50 | $5.50 | 393,197 |
| 2022-11-18 | $5.45 | $6.33 | $5.31 | $6.06 | $6.06 | 962,819 |
| 2022-11-17 | $5.35 | $5.42 | $5.13 | $5.26 | $5.26 | 732,598 |
| 2022-11-16 | $5.96 | $6.21 | $5.48 | $5.52 | $5.52 | 553,206 |
| 2022-11-15 | $6.04 | $6.26 | $5.90 | $6.04 | $6.04 | 413,704 |
| 2022-11-14 | $6.48 | $6.78 | $5.80 | $5.82 | $5.82 | 646,366 |
| 2022-11-11 | $5.78 | $6.71 | $5.62 | $6.53 | $6.53 | 1,825,161 |
| 2022-11-10 | $5.14 | $5.78 | $5.03 | $5.71 | $5.71 | 2,516,211 |
| 2022-11-09 | $5.32 | $5.48 | $4.61 | $4.93 | $4.93 | 1,285,467 |
| 2022-11-08 | $5.09 | $5.54 | $4.85 | $5.31 | $5.31 | 3,415,227 |
| 2022-11-07 | $4.71 | $5.03 | $4.55 | $4.99 | $4.99 | 1,668,526 |
| 2022-11-04 | $10.00 | $10.00 | $4.07 | $4.82 | $4.82 | 5,525,329 |
| 2022-11-03 | $13.36 | $13.70 | $12.23 | $12.34 | $12.34 | 387,095 |
| 2022-11-02 | $13.12 | $14.04 | $12.76 | $13.64 | $13.64 | 479,214 |
| 2022-11-01 | $13.62 | $14.05 | $13.14 | $13.23 | $13.23 | 220,152 |
| 2022-10-31 | $13.41 | $13.57 | $12.89 | $13.36 | $13.36 | 940,739 |
| 2022-10-28 | $13.63 | $13.69 | $13.01 | $13.50 | $13.50 | 706,126 |
| 2022-10-27 | $14.50 | $14.50 | $13.55 | $13.64 | $13.64 | 473,458 |
| 2022-10-26 | $14.28 | $14.82 | $14.05 | $14.38 | $14.38 | 593,534 |
| 2022-10-25 | $14.00 | $14.85 | $14.00 | $14.21 | $14.21 | 138,668 |
| 2022-10-24 | $14.52 | $14.61 | $13.79 | $13.91 | $13.91 | 196,739 |
| 2022-10-21 | $14.26 | $14.62 | $13.81 | $14.50 | $14.50 | 264,787 |
| 2022-10-20 | $13.72 | $14.42 | $13.24 | $14.19 | $14.19 | 262,834 |
| 2022-10-19 | $14.52 | $14.53 | $13.27 | $13.75 | $13.75 | 361,283 |
| 2022-10-18 | $14.93 | $15.09 | $14.60 | $14.83 | $14.83 | 401,749 |
| 2022-10-17 | $14.41 | $14.65 | $14.25 | $14.45 | $14.45 | 216,469 |
| 2022-10-14 | $14.63 | $14.68 | $13.74 | $13.81 | $13.81 | 129,913 |
| 2022-10-13 | $13.74 | $15.03 | $13.65 | $14.45 | $14.45 | 312,383 |
| 2022-10-12 | $14.93 | $14.93 | $14.23 | $14.42 | $14.42 | 118,497 |
| 2022-10-11 | $14.69 | $15.15 | $14.11 | $14.96 | $14.96 | 205,158 |
| 2022-10-10 | $15.51 | $15.51 | $14.74 | $14.79 | $14.79 | 166,787 |
| 2022-10-07 | $16.57 | $16.57 | $15.44 | $15.51 | $15.51 | 338,001 |
| 2022-10-06 | $17.17 | $17.48 | $16.81 | $16.92 | $16.92 | 164,383 |
| 2022-10-05 | $16.88 | $17.44 | $16.43 | $17.26 | $17.26 | 212,138 |
| 2022-10-04 | $18.12 | $18.18 | $17.23 | $17.25 | $17.25 | 663,758 |
| 2022-10-03 | $16.91 | $17.51 | $16.41 | $17.35 | $17.35 | 500,655 |
| 2022-09-30 | $16.82 | $17.49 | $16.60 | $16.66 | $16.66 | 217,146 |
| 2022-09-29 | $17.12 | $17.21 | $16.41 | $17.06 | $17.06 | 157,464 |
| 2022-09-28 | $16.57 | $17.84 | $16.00 | $17.52 | $17.52 | 327,678 |
| 2022-09-27 | $16.74 | $17.04 | $16.21 | $16.45 | $16.45 | 156,355 |
| 2022-09-26 | $16.54 | $17.12 | $16.00 | $16.38 | $16.38 | 201,884 |
| 2022-09-23 | $16.32 | $16.57 | $15.70 | $16.37 | $16.37 | 206,774 |
| 2022-09-22 | $17.25 | $17.53 | $15.52 | $16.56 | $16.56 | 404,464 |
| 2022-09-21 | $17.69 | $18.18 | $17.32 | $17.57 | $17.57 | 152,585 |
| 2022-09-20 | $17.50 | $18.01 | $17.03 | $17.50 | $17.50 | 159,092 |
| 2022-09-19 | $17.96 | $18.01 | $17.15 | $17.83 | $17.83 | 121,526 |
| 2022-09-16 | $19.31 | $19.47 | $17.82 | $18.28 | $18.28 | 392,933 |
| 2022-09-15 | $19.65 | $20.44 | $18.92 | $19.75 | $19.75 | 319,057 |
| 2022-09-14 | $20.03 | $20.46 | $19.36 | $19.83 | $19.83 | 287,783 |
| 2022-09-13 | $19.51 | $20.19 | $19.51 | $20.00 | $20.00 | 213,125 |
| 2022-09-12 | $20.34 | $20.86 | $20.34 | $20.72 | $20.72 | 280,086 |
| 2022-09-09 | $19.61 | $20.37 | $19.61 | $20.35 | $20.35 | 399,090 |
| 2022-09-08 | $19.18 | $19.74 | $18.88 | $19.44 | $19.44 | 131,183 |
| 2022-09-07 | $17.80 | $19.47 | $17.80 | $19.44 | $19.44 | 354,491 |
| 2022-09-06 | $18.52 | $18.52 | $17.78 | $17.99 | $17.99 | 378,352 |
| 2022-09-02 | $18.91 | $18.91 | $17.67 | $18.16 | $18.16 | 261,692 |
| 2022-09-01 | $17.89 | $18.55 | $17.44 | $18.49 | $18.49 | 206,954 |
| 2022-08-31 | $18.84 | $19.17 | $18.28 | $18.37 | $18.37 | 149,200 |
| 2022-08-30 | $18.66 | $19.41 | $18.37 | $18.67 | $18.67 | 387,315 |
| 2022-08-29 | $18.92 | $19.27 | $18.05 | $18.46 | $18.46 | 242,223 |
| 2022-08-26 | $20.83 | $20.83 | $19.08 | $19.19 | $19.19 | 332,679 |
| 2022-08-25 | $20.94 | $21.54 | $20.57 | $20.83 | $20.83 | 234,784 |
| 2022-08-24 | $20.57 | $21.26 | $20.35 | $20.74 | $20.74 | 242,529 |
| 2022-08-23 | $19.31 | $20.34 | $18.96 | $20.26 | $20.26 | 553,722 |
| 2022-08-22 | $19.29 | $20.62 | $19.29 | $19.49 | $19.49 | 360,684 |
| 2022-08-19 | $20.48 | $20.82 | $19.59 | $19.74 | $19.74 | 153,677 |
| 2022-08-18 | $21.02 | $21.02 | $20.02 | $20.86 | $20.86 | 195,846 |
| 2022-08-17 | $21.10 | $21.53 | $19.98 | $21.18 | $21.18 | 905,456 |
| 2022-08-16 | $22.03 | $22.46 | $21.00 | $21.51 | $21.51 | 162,455 |
| 2022-08-15 | $22.43 | $22.62 | $21.90 | $22.46 | $22.46 | 187,801 |
| 2022-08-12 | $22.95 | $23.31 | $22.00 | $22.19 | $22.19 | 219,966 |
| 2022-08-11 | $24.22 | $24.49 | $22.75 | $22.80 | $22.80 | 407,352 |
| 2022-08-10 | $21.19 | $24.08 | $20.61 | $23.99 | $23.99 | 531,237 |
| 2022-08-09 | $20.79 | $21.35 | $20.39 | $20.51 | $20.51 | 288,956 |
| 2022-08-08 | $21.07 | $22.25 | $21.00 | $21.39 | $21.39 | 380,481 |
| 2022-08-05 | $18.88 | $21.08 | $18.55 | $20.99 | $20.99 | 325,573 |
| 2022-08-04 | $19.35 | $19.45 | $18.92 | $19.36 | $19.36 | 127,114 |
| 2022-08-03 | $17.74 | $19.90 | $16.01 | $19.11 | $19.11 | 748,143 |
| 2022-08-02 | $17.47 | $19.12 | $17.47 | $18.48 | $18.48 | 803,401 |
| 2022-08-01 | $16.65 | $17.68 | $16.42 | $17.50 | $17.50 | 565,272 |
| 2022-07-29 | $17.04 | $17.10 | $16.60 | $17.04 | $17.04 | 324,417 |
| 2022-07-28 | $16.67 | $17.35 | $16.18 | $17.14 | $17.14 | 329,348 |
| 2022-07-27 | $16.48 | $16.55 | $16.07 | $16.51 | $16.51 | 451,204 |
| 2022-07-26 | $15.85 | $16.15 | $14.62 | $15.98 | $15.98 | 384,689 |
| 2022-07-25 | $16.54 | $16.75 | $15.78 | $15.99 | $15.99 | 552,333 |
| 2022-07-22 | $17.47 | $18.20 | $16.26 | $16.54 | $16.54 | 223,545 |
| 2022-07-21 | $17.03 | $17.39 | $15.92 | $17.39 | $17.39 | 182,472 |
| 2022-07-20 | $16.40 | $17.44 | $16.40 | $17.03 | $17.03 | 142,357 |
| 2022-07-19 | $15.92 | $16.36 | $15.59 | $16.29 | $16.29 | 313,856 |
| 2022-07-18 | $16.09 | $17.17 | $15.53 | $15.57 | $15.57 | 193,670 |
| 2022-07-15 | $15.86 | $16.41 | $15.52 | $15.96 | $15.96 | 226,261 |
| 2022-07-14 | $15.49 | $16.37 | $15.18 | $15.45 | $15.45 | 290,637 |
| 2022-07-13 | $15.28 | $15.95 | $15.05 | $15.69 | $15.69 | 196,661 |
| 2022-07-12 | $15.90 | $16.63 | $15.17 | $15.66 | $15.66 | 254,622 |
| 2022-07-11 | $16.15 | $17.16 | $15.81 | $15.82 | $15.82 | 334,334 |
| 2022-07-08 | $17.14 | $17.80 | $16.96 | $17.30 | $17.30 | 293,274 |
| 2022-07-07 | $17.02 | $17.77 | $16.78 | $17.33 | $17.33 | 223,377 |
| 2022-07-06 | $17.25 | $17.70 | $16.88 | $16.98 | $16.98 | 407,554 |
| 2022-07-05 | $15.06 | $17.05 | $14.81 | $17.02 | $17.02 | 384,689 |
| 2022-07-01 | $14.77 | $15.43 | $14.66 | $15.35 | $15.35 | 236,276 |
| 2022-06-30 | $14.54 | $14.74 | $13.87 | $14.72 | $14.72 | 450,190 |
| 2022-06-29 | $15.08 | $15.11 | $13.79 | $14.79 | $14.79 | 347,383 |
| 2022-06-28 | $15.90 | $16.26 | $15.05 | $15.14 | $15.14 | 520,891 |
| 2022-06-27 | $15.98 | $16.15 | $15.33 | $15.84 | $15.84 | 626,277 |
| 2022-06-24 | $16.28 | $16.66 | $15.70 | $15.85 | $15.85 | 1,380,374 |
| 2022-06-23 | $15.10 | $16.03 | $14.88 | $15.90 | $15.90 | 829,501 |
| 2022-06-22 | $14.35 | $15.28 | $14.35 | $14.93 | $14.93 | 803,120 |
| 2022-06-21 | $14.25 | $14.95 | $14.25 | $14.59 | $14.59 | 680,884 |
| 2022-06-17 | $14.10 | $14.55 | $14.02 | $14.32 | $14.32 | 846,936 |
| 2022-06-16 | $14.53 | $14.63 | $13.84 | $14.00 | $14.00 | 727,310 |
| 2022-06-15 | $15.45 | $15.75 | $14.62 | $14.98 | $14.98 | 871,269 |
| 2022-06-14 | $16.61 | $16.61 | $15.11 | $15.20 | $15.20 | 1,288,420 |
| 2022-06-13 | $17.48 | $17.70 | $16.42 | $16.52 | $16.52 | 369,119 |
| 2022-06-10 | $18.11 | $18.44 | $17.81 | $18.33 | $18.33 | 895,421 |
| 2022-06-09 | $19.41 | $19.75 | $18.44 | $18.53 | $18.53 | 555,526 |
| 2022-06-08 | $19.58 | $20.01 | $18.83 | $19.48 | $19.48 | 313,691 |
| 2022-06-07 | $18.40 | $19.64 | $17.92 | $19.62 | $19.62 | 316,442 |
| 2022-06-06 | $19.18 | $19.18 | $18.26 | $18.71 | $18.71 | 488,759 |
| 2022-06-03 | $18.97 | $19.30 | $18.28 | $18.50 | $18.50 | 256,591 |
| 2022-06-02 | $17.56 | $19.26 | $17.52 | $19.09 | $19.09 | 251,986 |
| 2022-06-01 | $18.05 | $18.72 | $17.39 | $17.64 | $17.64 | 628,704 |
| 2022-05-31 | $18.55 | $18.70 | $17.85 | $18.26 | $18.26 | 831,219 |
| 2022-05-27 | $18.62 | $19.50 | $18.40 | $18.50 | $18.50 | 447,991 |
| 2022-05-26 | $18.44 | $18.92 | $18.28 | $18.39 | $18.39 | 1,222,395 |
| 2022-05-25 | $18.46 | $18.78 | $17.75 | $18.22 | $18.22 | 347,875 |
| 2022-05-24 | $19.49 | $19.52 | $17.97 | $18.63 | $18.63 | 349,537 |
| 2022-05-23 | $19.42 | $20.11 | $18.68 | $19.77 | $19.77 | 276,500 |
| 2022-05-20 | $18.79 | $19.45 | $18.34 | $19.22 | $19.22 | 363,701 |
| 2022-05-19 | $18.11 | $19.01 | $18.08 | $18.52 | $18.52 | 252,692 |
| 2022-05-18 | $18.52 | $19.03 | $18.05 | $18.16 | $18.16 | 197,489 |
| 2022-05-17 | $18.52 | $18.98 | $18.00 | $18.98 | $18.98 | 495,990 |
| 2022-05-16 | $18.66 | $19.17 | $18.02 | $18.08 | $18.08 | 275,016 |
| 2022-05-13 | $16.84 | $18.72 | $16.65 | $18.71 | $18.71 | 446,327 |
| 2022-05-12 | $15.35 | $16.51 | $15.06 | $16.33 | $16.33 | 602,543 |
| 2022-05-11 | $16.79 | $17.40 | $15.53 | $15.59 | $15.59 | 397,182 |
| 2022-05-10 | $16.83 | $16.83 | $15.41 | $16.71 | $16.71 | 1,082,321 |
| 2022-05-09 | $18.52 | $18.58 | $15.89 | $16.08 | $16.08 | 1,386,636 |
| 2022-05-06 | $22.83 | $22.83 | $18.92 | $19.16 | $19.16 | 1,140,362 |
| 2022-05-05 | $24.72 | $26.13 | $22.28 | $22.62 | $22.62 | 648,673 |
| 2022-05-04 | $27.00 | $27.45 | $23.55 | $25.23 | $25.23 | 1,145,917 |
| 2022-05-03 | $25.00 | $25.96 | $24.50 | $25.34 | $25.34 | 603,779 |
| 2022-05-02 | $24.10 | $25.37 | $23.81 | $25.08 | $25.08 | 550,101 |
| 2022-04-29 | $25.17 | $25.80 | $23.94 | $24.10 | $24.10 | 539,502 |
| 2022-04-28 | $25.58 | $27.07 | $23.50 | $25.16 | $25.16 | 402,347 |
| 2022-04-27 | $27.00 | $27.40 | $25.35 | $25.39 | $25.39 | 490,457 |
| 2022-04-26 | $26.82 | $27.47 | $26.06 | $27.05 | $27.05 | 568,384 |
| 2022-04-25 | $25.75 | $27.05 | $25.75 | $27.00 | $27.00 | 375,784 |
| 2022-04-22 | $26.44 | $27.06 | $25.47 | $26.00 | $26.00 | 485,326 |
| 2022-04-21 | $27.96 | $28.28 | $27.01 | $27.02 | $27.02 | 316,020 |
| 2022-04-20 | $28.16 | $28.30 | $27.39 | $27.66 | $27.66 | 182,497 |
| 2022-04-19 | $25.80 | $28.23 | $25.80 | $27.95 | $27.95 | 395,785 |
| 2022-04-18 | $27.03 | $27.44 | $25.61 | $26.01 | $26.01 | 1,344,697 |
| 2022-04-14 | $27.49 | $27.56 | $26.76 | $27.26 | $27.26 | 486,086 |
| 2022-04-13 | $26.69 | $27.79 | $25.78 | $27.34 | $27.34 | 369,709 |
| 2022-04-12 | $25.83 | $27.45 | $25.83 | $26.79 | $26.79 | 735,043 |
| 2022-04-11 | $25.77 | $26.43 | $25.47 | $26.10 | $26.10 | 470,277 |
| 2022-04-08 | $25.22 | $26.18 | $24.66 | $25.94 | $25.94 | 276,245 |
| 2022-04-07 | $25.28 | $25.83 | $24.49 | $25.50 | $25.50 | 247,479 |
| 2022-04-06 | $25.31 | $25.84 | $24.69 | $25.40 | $25.40 | 443,648 |
| 2022-04-05 | $25.88 | $25.99 | $25.08 | $25.79 | $25.79 | 239,920 |
| 2022-04-04 | $25.83 | $26.70 | $25.24 | $25.83 | $25.83 | 189,519 |
| 2022-04-01 | $24.99 | $25.93 | $24.55 | $25.69 | $25.69 | 199,925 |
| 2022-03-31 | $24.55 | $25.37 | $24.34 | $24.81 | $24.81 | 218,626 |
| 2022-03-30 | $24.26 | $24.65 | $23.79 | $24.55 | $24.55 | 294,348 |
| 2022-03-29 | $23.45 | $24.76 | $23.45 | $24.31 | $24.31 | 223,907 |
| 2022-03-28 | $23.80 | $23.86 | $22.77 | $22.96 | $22.96 | 293,256 |
| 2022-03-25 | $24.34 | $24.34 | $23.36 | $23.58 | $23.58 | 165,268 |
| 2022-03-24 | $24.08 | $24.69 | $23.21 | $24.34 | $24.34 | 237,595 |
| 2022-03-23 | $24.22 | $24.75 | $23.52 | $23.93 | $23.93 | 219,432 |
| 2022-03-22 | $23.68 | $24.73 | $23.14 | $24.40 | $24.40 | 412,709 |
| 2022-03-21 | $24.90 | $24.90 | $23.37 | $23.72 | $23.72 | 219,064 |
| 2022-03-18 | $24.51 | $25.89 | $24.25 | $24.92 | $24.92 | 633,458 |
| 2022-03-17 | $22.94 | $25.47 | $22.06 | $25.18 | $25.18 | 545,083 |
| 2022-03-16 | $22.22 | $23.07 | $21.29 | $23.04 | $23.04 | 323,949 |
| 2022-03-15 | $21.35 | $22.27 | $20.37 | $21.45 | $21.45 | 279,978 |
| 2022-03-14 | $21.82 | $22.32 | $20.70 | $21.13 | $21.13 | 732,132 |
| 2022-03-11 | $22.77 | $22.81 | $21.67 | $21.75 | $21.75 | 426,267 |
| 2022-03-10 | $21.86 | $22.82 | $21.45 | $22.28 | $22.28 | 190,358 |
| 2022-03-09 | $22.09 | $22.89 | $21.76 | $22.71 | $22.71 | 362,610 |
| 2022-03-08 | $21.37 | $22.43 | $20.75 | $21.42 | $21.42 | 338,541 |
| 2022-03-07 | $22.66 | $23.16 | $21.29 | $21.46 | $21.46 | 409,810 |
| 2022-03-04 | $23.51 | $24.13 | $22.19 | $22.73 | $22.73 | 325,396 |
| 2022-03-03 | $25.31 | $25.58 | $23.47 | $23.89 | $23.89 | 479,512 |
| 2022-03-02 | $26.40 | $26.40 | $24.29 | $25.10 | $25.10 | 420,556 |
| 2022-03-01 | $25.91 | $27.35 | $25.44 | $26.56 | $26.56 | 477,494 |
| 2022-02-28 | $25.22 | $26.50 | $24.48 | $26.26 | $26.26 | 845,074 |
| 2022-02-25 | $25.05 | $25.72 | $23.51 | $24.94 | $24.94 | 771,661 |
| 2022-02-24 | $19.52 | $25.16 | $18.49 | $25.08 | $25.08 | 1,721,346 |
| 2022-02-23 | $27.03 | $27.48 | $25.94 | $26.25 | $26.25 | 800,699 |
| 2022-02-22 | $26.00 | $27.57 | $26.00 | $26.94 | $26.94 | 529,752 |
| 2022-02-18 | $26.80 | $27.70 | $26.00 | $26.60 | $26.60 | 370,858 |
| 2022-02-17 | $27.70 | $27.76 | $26.65 | $27.18 | $27.18 | 332,149 |
| 2022-02-16 | $28.01 | $28.43 | $27.16 | $28.08 | $28.08 | 185,597 |
| 2022-02-15 | $27.72 | $28.85 | $27.50 | $28.34 | $28.34 | 230,948 |
| 2022-02-14 | $27.37 | $28.19 | $26.73 | $27.19 | $27.19 | 233,844 |
| 2022-02-11 | $28.10 | $29.13 | $27.27 | $27.70 | $27.70 | 313,891 |
| 2022-02-10 | $27.59 | $29.25 | $27.28 | $28.13 | $28.13 | 351,472 |
| 2022-02-09 | $28.06 | $28.93 | $28.00 | $28.39 | $28.39 | 260,347 |
| 2022-02-08 | $26.68 | $27.86 | $26.30 | $27.79 | $27.79 | 192,288 |
| 2022-02-07 | $25.88 | $27.38 | $25.59 | $26.94 | $26.94 | 290,887 |
| 2022-02-04 | $24.43 | $25.94 | $24.23 | $25.87 | $25.87 | 273,096 |
| 2022-02-03 | $24.45 | $25.17 | $24.18 | $24.55 | $24.55 | 415,616 |
| 2022-02-02 | $25.87 | $26.12 | $24.80 | $25.18 | $25.18 | 322,233 |
| 2022-02-01 | $24.37 | $25.78 | $24.05 | $25.69 | $25.69 | 1,169,431 |
| 2022-01-31 | $22.95 | $24.58 | $22.95 | $24.35 | $24.35 | 331,148 |
| 2022-01-28 | $21.36 | $23.04 | $21.08 | $23.00 | $23.00 | 331,348 |
| 2022-01-27 | $23.37 | $23.73 | $21.68 | $21.77 | $21.77 | 412,069 |
| 2022-01-26 | $24.18 | $24.44 | $22.76 | $23.10 | $23.10 | 257,435 |
| 2022-01-25 | $24.27 | $24.59 | $22.52 | $23.50 | $23.50 | 443,833 |
| 2022-01-24 | $23.11 | $25.22 | $22.31 | $25.02 | $25.02 | 562,284 |
| 2022-01-21 | $24.27 | $24.86 | $23.57 | $23.82 | $23.82 | 462,707 |
| 2022-01-20 | $25.41 | $26.26 | $24.45 | $24.63 | $24.63 | 519,679 |
| 2022-01-19 | $26.23 | $26.72 | $25.06 | $25.18 | $25.18 | 553,149 |
| 2022-01-18 | $27.25 | $27.54 | $25.22 | $25.72 | $25.72 | 716,447 |
| 2022-01-14 | $28.45 | $29.56 | $27.46 | $27.79 | $27.79 | 452,348 |
| 2022-01-13 | $30.79 | $30.93 | $28.27 | $28.87 | $28.87 | 742,914 |
| 2022-01-12 | $30.42 | $31.66 | $29.96 | $30.82 | $30.82 | 485,704 |
| 2022-01-11 | $30.30 | $30.40 | $29.58 | $29.99 | $29.99 | 285,761 |
| 2022-01-10 | $29.90 | $30.85 | $29.52 | $30.29 | $30.29 | 467,953 |
| 2022-01-07 | $31.84 | $32.12 | $29.88 | $30.25 | $30.25 | 238,956 |
| 2022-01-06 | $32.40 | $33.51 | $31.07 | $32.13 | $32.13 | 234,635 |
| 2022-01-05 | $35.15 | $36.22 | $32.27 | $32.50 | $32.50 | 523,317 |
| 2022-01-04 | $35.58 | $36.26 | $34.52 | $35.65 | $35.65 | 475,278 |
| 2022-01-03 | $32.72 | $35.56 | $31.40 | $35.51 | $35.51 | 297,598 |
| 2021-12-31 | $32.91 | $32.91 | $31.91 | $32.07 | $32.07 | 635,839 |
| 2021-12-30 | $32.40 | $33.91 | $32.04 | $32.92 | $32.92 | 147,156 |
| 2021-12-29 | $32.30 | $32.80 | $31.74 | $32.04 | $32.04 | 152,533 |
| 2021-12-28 | $32.95 | $32.95 | $32.09 | $32.55 | $32.55 | 128,823 |
| 2021-12-27 | $33.48 | $33.60 | $32.08 | $32.64 | $32.64 | 172,305 |
| 2021-12-23 | $32.05 | $33.33 | $31.01 | $33.02 | $33.02 | 209,125 |
| 2021-12-22 | $32.39 | $32.51 | $31.64 | $31.88 | $31.88 | 194,627 |
| 2021-12-21 | $31.34 | $32.67 | $31.06 | $32.13 | $32.13 | 350,478 |
| 2021-12-20 | $30.39 | $31.09 | $28.87 | $30.91 | $30.91 | 379,652 |
| 2021-12-17 | $30.25 | $31.62 | $29.66 | $31.18 | $31.18 | 422,222 |
| 2021-12-16 | $32.45 | $32.49 | $30.41 | $30.51 | $30.51 | 387,275 |
| 2021-12-15 | $31.58 | $32.94 | $30.31 | $32.19 | $32.19 | 348,976 |
| 2021-12-14 | $32.99 | $33.27 | $31.49 | $31.80 | $31.80 | 206,021 |
| 2021-12-13 | $33.78 | $34.59 | $32.57 | $33.62 | $33.62 | 235,713 |
| 2021-12-10 | $35.08 | $35.46 | $33.66 | $33.98 | $33.98 | 272,643 |
| 2021-12-09 | $35.71 | $35.96 | $34.44 | $34.80 | $34.80 | 327,505 |
| 2021-12-08 | $35.49 | $36.37 | $34.32 | $36.00 | $36.00 | 482,034 |
| 2021-12-07 | $31.86 | $34.53 | $31.86 | $33.86 | $33.86 | 361,987 |
| 2021-12-06 | $29.37 | $31.82 | $29.13 | $31.38 | $31.38 | 312,271 |
| 2021-12-03 | $30.53 | $31.04 | $29.50 | $29.72 | $29.72 | 376,931 |
| 2021-12-02 | $30.58 | $31.76 | $29.90 | $30.54 | $30.54 | 480,142 |
| 2021-12-01 | $33.07 | $33.17 | $30.60 | $30.63 | $30.63 | 749,087 |
| 2021-11-30 | $31.95 | $32.52 | $31.82 | $32.30 | $32.30 | 465,125 |
| 2021-11-29 | $34.59 | $34.59 | $31.98 | $32.29 | $32.29 | 447,130 |
| 2021-11-26 | $34.14 | $34.67 | $33.29 | $33.76 | $33.76 | 444,517 |
| 2021-11-24 | $34.84 | $35.05 | $33.85 | $34.52 | $34.52 | 355,850 |
| 2021-11-23 | $35.29 | $35.71 | $33.52 | $35.01 | $35.01 | 800,868 |
| 2021-11-22 | $34.68 | $36.09 | $34.68 | $35.21 | $35.21 | 298,407 |
| 2021-11-19 | $34.93 | $35.54 | $34.33 | $34.66 | $34.66 | 439,422 |
| 2021-11-18 | $37.02 | $38.30 | $34.94 | $34.99 | $34.99 | 792,389 |
| 2021-11-17 | $38.37 | $38.91 | $36.57 | $37.01 | $37.01 | 542,494 |
| 2021-11-16 | $38.00 | $38.61 | $37.53 | $38.01 | $38.01 | 322,438 |
| 2021-11-15 | $40.14 | $40.26 | $37.89 | $38.11 | $38.11 | 291,034 |
| 2021-11-12 | $41.70 | $41.85 | $39.69 | $40.21 | $40.21 | 261,104 |
| 2021-11-11 | $42.45 | $43.20 | $41.15 | $41.69 | $41.69 | 257,603 |
| 2021-11-10 | $42.95 | $43.23 | $41.67 | $42.31 | $42.31 | 207,534 |
| 2021-11-09 | $43.60 | $43.89 | $42.30 | $43.00 | $43.00 | 251,883 |
| 2021-11-08 | $45.04 | $45.49 | $41.80 | $43.81 | $43.81 | 260,476 |
| 2021-11-05 | $43.86 | $45.25 | $43.20 | $45.10 | $45.10 | 547,010 |
| 2021-11-04 | $43.07 | $44.36 | $43.03 | $43.64 | $43.64 | 330,611 |
| 2021-11-03 | $39.69 | $44.50 | $38.50 | $42.87 | $42.87 | 1,176,230 |
| 2021-11-02 | $39.99 | $40.21 | $38.66 | $39.72 | $39.72 | 350,553 |
| 2021-11-01 | $39.12 | $40.10 | $39.12 | $40.04 | $40.04 | 407,139 |
| 2021-10-29 | $40.09 | $40.09 | $38.66 | $38.93 | $38.93 | 329,862 |
| 2021-10-28 | $38.83 | $39.97 | $38.47 | $39.65 | $39.65 | 237,140 |
| 2021-10-27 | $40.33 | $40.59 | $38.31 | $38.52 | $38.52 | 174,141 |
| 2021-10-26 | $40.29 | $40.39 | $39.71 | $40.17 | $40.17 | 302,908 |
| 2021-10-25 | $40.33 | $40.33 | $39.31 | $40.04 | $40.04 | 147,668 |
| 2021-10-22 | $39.63 | $39.90 | $39.07 | $39.54 | $39.54 | 201,005 |
| 2021-10-21 | $40.37 | $40.73 | $38.73 | $39.65 | $39.65 | 138,309 |
| 2021-10-20 | $39.90 | $40.44 | $39.40 | $40.15 | $40.15 | 198,662 |
| 2021-10-19 | $39.10 | $40.26 | $37.93 | $39.62 | $39.62 | 219,045 |
| 2021-10-18 | $39.59 | $39.90 | $37.77 | $38.72 | $38.72 | 276,706 |
| 2021-10-15 | $40.00 | $40.00 | $38.74 | $39.81 | $39.81 | 187,664 |
| 2021-10-14 | $39.36 | $39.84 | $39.32 | $39.47 | $39.47 | 126,866 |
| 2021-10-13 | $38.75 | $38.86 | $38.14 | $38.82 | $38.82 | 126,652 |
| 2021-10-12 | $38.26 | $39.19 | $38.04 | $38.38 | $38.38 | 327,399 |
| 2021-10-11 | $38.13 | $38.86 | $37.75 | $38.08 | $38.08 | 342,627 |
| 2021-10-08 | $38.84 | $38.98 | $38.00 | $38.22 | $38.22 | 210,440 |
| 2021-10-07 | $38.63 | $39.41 | $38.31 | $38.90 | $38.90 | 196,373 |
| 2021-10-06 | $37.79 | $38.49 | $37.43 | $38.24 | $38.24 | 206,838 |
| 2021-10-05 | $37.84 | $38.55 | $37.40 | $38.39 | $38.39 | 285,726 |
| 2021-10-04 | $37.73 | $38.02 | $36.99 | $37.63 | $37.63 | 344,545 |
| 2021-10-01 | $36.57 | $39.00 | $36.50 | $38.00 | $38.00 | 428,628 |
| 2021-09-30 | $36.52 | $37.15 | $35.90 | $35.98 | $35.98 | 237,014 |
| 2021-09-29 | $37.28 | $37.79 | $36.26 | $36.49 | $36.49 | 417,834 |
| 2021-09-28 | $38.13 | $38.53 | $36.50 | $36.77 | $36.77 | 308,569 |
| 2021-09-27 | $39.13 | $39.65 | $38.43 | $38.50 | $38.50 | 166,205 |
| 2021-09-24 | $39.27 | $39.69 | $38.87 | $39.36 | $39.36 | 255,033 |
| 2021-09-23 | $38.79 | $39.96 | $38.34 | $39.61 | $39.61 | 237,448 |
| 2021-09-22 | $37.89 | $38.81 | $37.18 | $38.50 | $38.50 | 176,442 |
| 2021-09-21 | $37.58 | $38.13 | $37.11 | $37.51 | $37.51 | 453,862 |
| 2021-09-20 | $37.28 | $38.52 | $36.66 | $37.30 | $37.30 | 522,416 |
| 2021-09-17 | $39.48 | $39.98 | $38.31 | $38.56 | $38.56 | 1,659,988 |
| 2021-09-16 | $39.11 | $39.39 | $38.40 | $39.08 | $39.08 | 381,552 |
| 2021-09-15 | $37.91 | $39.12 | $37.20 | $38.99 | $38.99 | 335,210 |
| 2021-09-14 | $38.46 | $38.73 | $37.18 | $37.85 | $37.85 | 324,735 |
| 2021-09-13 | $39.09 | $40.13 | $37.76 | $38.24 | $38.24 | 337,389 |
| 2021-09-10 | $40.65 | $40.92 | $38.78 | $38.83 | $38.83 | 628,438 |
| 2021-09-09 | $41.51 | $42.21 | $40.58 | $40.60 | $40.60 | 224,167 |
| 2021-09-08 | $42.00 | $42.93 | $41.05 | $41.47 | $41.47 | 210,461 |
| 2021-09-07 | $41.51 | $42.77 | $41.46 | $42.29 | $42.29 | 335,094 |
| 2021-09-03 | $41.63 | $42.07 | $41.03 | $41.78 | $41.78 | 136,970 |
| 2021-09-02 | $39.95 | $41.70 | $39.51 | $41.55 | $41.55 | 285,413 |
| 2021-09-01 | $40.09 | $40.45 | $38.82 | $39.78 | $39.78 | 249,775 |
| 2021-08-31 | $39.10 | $40.27 | $38.76 | $40.19 | $40.19 | 459,471 |
| 2021-08-30 | $40.42 | $40.66 | $38.74 | $39.00 | $39.00 | 154,742 |
| 2021-08-27 | $38.74 | $40.65 | $38.49 | $40.10 | $40.10 | 419,573 |
| 2021-08-26 | $38.50 | $39.22 | $37.75 | $38.62 | $38.62 | 250,013 |
| 2021-08-25 | $38.95 | $39.25 | $38.40 | $38.69 | $38.69 | 80,934 |
| 2021-08-24 | $38.41 | $39.11 | $38.23 | $38.85 | $38.85 | 142,514 |
| 2021-08-23 | $38.06 | $38.68 | $37.78 | $38.53 | $38.53 | 282,807 |
| 2021-08-20 | $36.69 | $38.21 | $36.69 | $37.52 | $37.52 | 298,202 |
| 2021-08-19 | $36.59 | $37.06 | $36.20 | $36.76 | $36.76 | 385,178 |
| 2021-08-18 | $37.41 | $38.01 | $36.50 | $36.61 | $36.61 | 210,504 |
| 2021-08-17 | $37.12 | $37.42 | $36.38 | $37.39 | $37.39 | 398,583 |
| 2021-08-16 | $36.67 | $38.09 | $36.28 | $37.37 | $37.37 | 196,322 |
| 2021-08-13 | $37.84 | $37.84 | $36.61 | $36.74 | $36.74 | 326,733 |
| 2021-08-12 | $38.12 | $38.44 | $37.47 | $37.93 | $37.93 | 181,073 |
| 2021-08-11 | $38.95 | $38.95 | $36.80 | $38.11 | $38.11 | 462,023 |
| 2021-08-10 | $40.70 | $40.73 | $38.15 | $38.61 | $38.61 | 1,378,352 |
| 2021-08-09 | $42.50 | $43.00 | $40.97 | $41.24 | $41.24 | 200,504 |
| 2021-08-06 | $42.08 | $42.76 | $40.85 | $42.66 | $42.66 | 211,024 |
| 2021-08-05 | $40.41 | $42.72 | $40.28 | $42.28 | $42.28 | 382,458 |
| 2021-08-04 | $38.47 | $42.98 | $37.60 | $40.27 | $40.27 | 717,213 |
| 2021-08-03 | $40.50 | $40.50 | $38.89 | $39.19 | $39.19 | 341,570 |
| 2021-08-02 | $40.01 | $40.39 | $39.13 | $40.23 | $40.23 | 278,603 |
| 2021-07-30 | $40.16 | $40.57 | $38.92 | $39.66 | $39.66 | 283,660 |
| 2021-07-29 | $39.98 | $41.12 | $39.55 | $40.39 | $40.39 | 110,324 |
| 2021-07-28 | $38.71 | $40.15 | $38.65 | $39.99 | $39.99 | 176,511 |
| 2021-07-27 | $38.90 | $38.96 | $38.01 | $38.49 | $38.49 | 152,573 |
| 2021-07-26 | $40.20 | $40.36 | $39.02 | $39.24 | $39.24 | 159,505 |
| 2021-07-23 | $39.17 | $40.49 | $38.32 | $40.20 | $40.20 | 287,806 |
| 2021-07-22 | $38.43 | $39.27 | $37.58 | $39.10 | $39.10 | 276,840 |
| 2021-07-21 | $37.22 | $38.82 | $37.15 | $38.39 | $38.39 | 276,002 |
| 2021-07-20 | $36.63 | $37.09 | $36.28 | $36.96 | $36.96 | 320,212 |
| 2021-07-19 | $36.94 | $37.90 | $36.22 | $36.74 | $36.74 | 294,933 |
| 2021-07-16 | $38.86 | $39.09 | $37.71 | $37.75 | $37.75 | 297,347 |
| 2021-07-15 | $39.10 | $39.44 | $37.06 | $38.38 | $38.38 | 416,166 |
| 2021-07-14 | $40.72 | $41.46 | $38.88 | $39.45 | $39.45 | 494,369 |
| 2021-07-13 | $39.83 | $41.00 | $39.43 | $40.52 | $40.52 | 619,288 |
| 2021-07-12 | $41.00 | $41.00 | $39.34 | $39.94 | $39.94 | 1,007,305 |
| 2021-07-09 | $41.62 | $42.50 | $40.99 | $40.99 | $40.99 | 281,241 |
| 2021-07-08 | $41.26 | $42.94 | $40.42 | $41.39 | $41.39 | 281,775 |
| 2021-07-07 | $43.17 | $44.29 | $41.83 | $42.06 | $42.06 | 488,428 |
| 2021-07-06 | $44.54 | $44.54 | $43.53 | $43.98 | $43.98 | 324,580 |
| 2021-07-02 | $44.29 | $44.70 | $43.65 | $44.48 | $44.48 | 199,372 |
| 2021-07-01 | $44.03 | $44.65 | $42.00 | $44.21 | $44.21 | 470,721 |
| 2021-06-30 | $45.26 | $45.26 | $43.33 | $44.12 | $44.12 | 187,936 |
| 2021-06-29 | $45.00 | $45.81 | $44.65 | $45.47 | $45.47 | 385,454 |
| 2021-06-28 | $44.65 | $45.38 | $43.79 | $45.04 | $45.04 | 365,032 |
| 2021-06-25 | $43.68 | $45.35 | $43.32 | $44.48 | $44.48 | 2,151,133 |
| 2021-06-24 | $44.15 | $44.73 | $43.05 | $43.50 | $43.50 | 264,606 |
| 2021-06-23 | $43.19 | $44.48 | $42.90 | $43.96 | $43.96 | 322,415 |
| 2021-06-22 | $43.17 | $43.69 | $41.89 | $43.11 | $43.11 | 352,207 |
| 2021-06-21 | $42.31 | $43.96 | $41.23 | $43.24 | $43.24 | 385,762 |
| 2021-06-18 | $42.69 | $44.00 | $42.00 | $42.19 | $42.19 | 502,277 |
| 2021-06-17 | $42.68 | $43.81 | $42.19 | $43.11 | $43.11 | 436,433 |
| 2021-06-16 | $43.77 | $44.89 | $42.82 | $42.92 | $42.92 | 398,973 |
| 2021-06-15 | $44.18 | $44.86 | $43.45 | $43.87 | $43.87 | 327,644 |
| 2021-06-14 | $44.67 | $45.24 | $44.05 | $44.36 | $44.36 | 296,095 |
| 2021-06-11 | $44.70 | $44.91 | $43.86 | $44.36 | $44.36 | 274,641 |
| 2021-06-10 | $44.30 | $45.17 | $43.56 | $44.63 | $44.63 | 334,772 |
| 2021-06-09 | $44.57 | $45.25 | $43.44 | $44.08 | $44.08 | 304,319 |
| 2021-06-08 | $43.68 | $45.21 | $43.59 | $44.33 | $44.33 | 279,883 |
| 2021-06-07 | $42.87 | $44.16 | $42.50 | $43.76 | $43.76 | 367,855 |
| 2021-06-04 | $42.55 | $42.99 | $41.54 | $42.61 | $42.61 | 313,947 |
| 2021-06-03 | $41.62 | $42.52 | $40.70 | $42.26 | $42.26 | 412,634 |
| 2021-06-02 | $43.00 | $43.53 | $40.92 | $41.97 | $41.97 | 414,210 |
| 2021-06-01 | $43.13 | $43.94 | $42.29 | $43.40 | $43.40 | 263,826 |
| 2021-05-28 | $43.63 | $44.50 | $42.10 | $42.92 | $42.92 | 271,197 |
| 2021-05-27 | $44.14 | $44.79 | $43.00 | $43.49 | $43.49 | 488,571 |
| 2021-05-26 | $41.68 | $44.00 | $41.68 | $44.00 | $44.00 | 834,647 |
| 2021-05-25 | $41.23 | $42.27 | $40.75 | $42.00 | $42.00 | 279,702 |
| 2021-05-24 | $40.62 | $42.60 | $40.30 | $41.15 | $41.15 | 299,758 |
| 2021-05-21 | $43.00 | $43.70 | $39.83 | $40.36 | $40.36 | 617,595 |
| 2021-05-20 | $41.11 | $42.99 | $40.54 | $42.60 | $42.60 | 344,613 |
| 2021-05-19 | $38.97 | $41.13 | $38.97 | $41.03 | $41.03 | 418,982 |
| 2021-05-18 | $38.49 | $40.40 | $37.34 | $39.89 | $39.89 | 520,995 |
| 2021-05-17 | $37.32 | $38.91 | $37.21 | $38.23 | $38.23 | 347,110 |
| 2021-05-14 | $38.42 | $39.00 | $37.36 | $37.61 | $37.61 | 418,256 |
| 2021-05-13 | $39.13 | $39.48 | $35.81 | $38.02 | $38.02 | 797,991 |
| 2021-05-12 | $39.80 | $40.73 | $38.64 | $38.99 | $38.99 | 552,427 |
| 2021-05-11 | $38.51 | $41.16 | $38.31 | $40.35 | $40.35 | 512,882 |
| 2021-05-10 | $42.25 | $42.75 | $39.27 | $39.33 | $39.33 | 677,319 |
| 2021-05-07 | $41.55 | $43.40 | $41.49 | $42.55 | $42.55 | 420,140 |
| 2021-05-06 | $42.84 | $43.58 | $40.98 | $41.87 | $41.87 | 688,047 |
| 2021-05-05 | $46.41 | $46.50 | $41.73 | $43.01 | $43.01 | 1,258,061 |
| 2021-05-04 | $46.77 | $47.38 | $45.73 | $46.88 | $46.88 | 497,510 |
| 2021-05-03 | $46.90 | $47.57 | $46.64 | $47.09 | $47.09 | 533,130 |
| 2021-04-30 | $47.00 | $48.77 | $46.81 | $47.01 | $47.01 | 564,704 |
| 2021-04-29 | $47.90 | $48.57 | $46.61 | $47.06 | $47.06 | 506,302 |
| 2021-04-28 | $46.16 | $47.95 | $46.16 | $47.82 | $47.82 | 416,357 |
| 2021-04-27 | $47.39 | $47.56 | $45.51 | $46.95 | $46.95 | 233,463 |
| 2021-04-26 | $45.26 | $47.66 | $44.42 | $47.24 | $47.24 | 634,663 |
| 2021-04-23 | $43.08 | $45.86 | $43.00 | $44.97 | $44.97 | 458,862 |
| 2021-04-22 | $44.17 | $44.39 | $42.81 | $43.00 | $43.00 | 668,741 |
| 2021-04-21 | $42.00 | $44.37 | $41.90 | $44.00 | $44.00 | 449,353 |
| 2021-04-20 | $43.61 | $44.37 | $42.01 | $42.08 | $42.08 | 363,947 |
| 2021-04-19 | $43.74 | $44.18 | $42.52 | $43.73 | $43.73 | 194,097 |
| 2021-04-16 | $44.58 | $45.26 | $43.23 | $43.86 | $43.86 | 213,984 |
| 2021-04-15 | $43.70 | $44.44 | $43.08 | $44.18 | $44.18 | 286,993 |
| 2021-04-14 | $45.45 | $46.68 | $43.26 | $43.63 | $43.63 | 444,518 |
| 2021-04-13 | $43.33 | $46.18 | $42.49 | $45.01 | $45.01 | 446,585 |
| 2021-04-12 | $43.50 | $44.36 | $42.00 | $43.07 | $43.07 | 524,862 |
| 2021-04-09 | $45.01 | $45.25 | $43.01 | $43.48 | $43.48 | 717,443 |
| 2021-04-08 | $46.84 | $47.30 | $44.64 | $45.53 | $45.53 | 447,661 |
| 2021-04-07 | $45.89 | $46.99 | $44.70 | $46.35 | $46.35 | 280,035 |
| 2021-04-06 | $47.29 | $48.87 | $45.95 | $46.35 | $46.35 | 496,668 |
| 2021-04-05 | $48.95 | $49.00 | $46.88 | $47.82 | $47.82 | 414,892 |
| 2021-04-01 | $47.17 | $49.00 | $46.23 | $48.00 | $48.00 | 635,219 |
| 2021-03-31 | $44.00 | $46.34 | $42.17 | $45.74 | $45.74 | 620,437 |
| 2021-03-30 | $42.25 | $44.49 | $41.00 | $44.00 | $44.00 | 1,859,434 |
| 2021-03-29 | $47.74 | $47.99 | $42.73 | $44.32 | $44.32 | 898,685 |
| 2021-03-26 | $49.02 | $50.62 | $47.58 | $47.96 | $47.96 | 271,238 |
| 2021-03-25 | $50.00 | $50.50 | $46.81 | $49.00 | $49.00 | 568,951 |
| 2021-03-24 | $52.96 | $53.78 | $50.79 | $51.26 | $51.26 | 201,498 |
| 2021-03-23 | $53.59 | $58.11 | $51.32 | $52.40 | $52.40 | 224,096 |
| 2021-03-22 | $52.91 | $57.43 | $51.51 | $54.33 | $54.33 | 186,670 |
| 2021-03-19 | $55.22 | $56.50 | $52.35 | $52.90 | $52.90 | 542,387 |
| 2021-03-18 | $58.61 | $58.61 | $55.20 | $55.35 | $55.35 | 286,780 |
| 2021-03-17 | $59.33 | $60.06 | $57.10 | $59.85 | $59.85 | 87,929 |
| 2021-03-16 | $58.09 | $60.66 | $57.08 | $58.97 | $58.97 | 147,413 |
| 2021-03-15 | $60.51 | $60.87 | $57.43 | $58.36 | $58.36 | 107,308 |
| 2021-03-12 | $60.73 | $61.54 | $58.05 | $60.44 | $60.44 | 192,398 |
| 2021-03-11 | $57.99 | $63.83 | $57.50 | $61.64 | $61.64 | 278,772 |
| 2021-03-10 | $54.45 | $57.94 | $53.51 | $56.89 | $56.89 | 342,271 |
| 2021-03-09 | $50.61 | $52.10 | $49.55 | $51.03 | $51.03 | 287,994 |
| 2021-03-08 | $58.10 | $58.10 | $49.80 | $50.07 | $50.07 | 278,419 |
| 2021-03-05 | $57.26 | $58.50 | $50.25 | $58.15 | $58.15 | 387,930 |
| 2021-03-04 | $57.41 | $57.96 | $53.21 | $56.80 | $56.80 | 204,914 |
| 2021-03-03 | $62.00 | $62.00 | $57.25 | $57.70 | $57.70 | 183,827 |
| 2021-03-02 | $60.04 | $61.10 | $56.41 | $58.05 | $58.05 | 471,328 |
| 2021-03-01 | $57.95 | $62.04 | $56.21 | $60.17 | $60.17 | 149,004 |
| 2021-02-26 | $54.02 | $57.58 | $53.64 | $56.83 | $56.83 | 336,167 |
| 2021-02-25 | $54.62 | $55.98 | $52.36 | $54.00 | $54.00 | 93,514 |
| 2021-02-24 | $54.72 | $56.10 | $52.53 | $55.00 | $55.00 | 130,995 |
| 2021-02-23 | $55.76 | $55.76 | $53.62 | $54.30 | $54.30 | 142,125 |
| 2021-02-22 | $56.87 | $57.15 | $54.64 | $56.08 | $56.08 | 69,872 |
| 2021-02-19 | $56.48 | $58.46 | $56.25 | $57.62 | $57.62 | 97,172 |
| 2021-02-18 | $57.21 | $57.21 | $55.30 | $56.13 | $56.13 | 57,494 |
| 2021-02-17 | $58.13 | $59.04 | $55.76 | $58.03 | $58.03 | 64,816 |
| 2021-02-16 | $59.73 | $59.73 | $58.26 | $58.56 | $58.56 | 49,339 |
| 2021-02-12 | $59.47 | $60.36 | $58.05 | $59.49 | $59.49 | 48,833 |
| 2021-02-11 | $58.13 | $60.63 | $57.51 | $59.45 | $59.45 | 107,163 |
| 2021-02-10 | $58.91 | $59.00 | $57.21 | $58.10 | $58.10 | 78,225 |
| 2021-02-09 | $60.11 | $60.14 | $58.70 | $58.83 | $58.83 | 45,260 |
| 2021-02-08 | $60.20 | $61.00 | $58.38 | $60.01 | $60.01 | 140,281 |
| 2021-02-05 | $60.00 | $61.13 | $59.52 | $60.24 | $60.24 | 229,732 |
| 2021-02-04 | $58.70 | $60.71 | $57.85 | $60.00 | $60.00 | 102,787 |
| 2021-02-03 | $58.32 | $58.79 | $57.00 | $58.38 | $58.38 | 62,038 |
| 2021-02-02 | $57.14 | $59.49 | $55.82 | $58.00 | $58.00 | 106,674 |
| 2021-02-01 | $56.95 | $57.67 | $55.33 | $56.00 | $56.00 | 140,488 |
| 2021-01-29 | $59.86 | $60.82 | $55.27 | $56.72 | $56.72 | 153,774 |
| 2021-01-28 | $56.26 | $60.80 | $55.11 | $60.18 | $60.18 | 162,216 |
| 2021-01-27 | $61.16 | $61.16 | $56.03 | $56.05 | $56.05 | 245,452 |
| 2021-01-26 | $67.66 | $68.76 | $62.61 | $63.10 | $63.10 | 98,342 |
| 2021-01-25 | $66.05 | $68.56 | $65.84 | $67.54 | $67.54 | 115,340 |
| 2021-01-22 | $62.50 | $66.13 | $59.33 | $65.86 | $65.86 | 86,132 |
| 2021-01-21 | $62.85 | $64.42 | $61.15 | $62.94 | $62.94 | 64,098 |
| 2021-01-20 | $61.64 | $64.00 | $61.21 | $62.34 | $62.34 | 42,919 |
| 2021-01-19 | $60.11 | $62.80 | $58.78 | $61.31 | $61.31 | 101,166 |
| 2021-01-15 | $59.28 | $61.19 | $57.01 | $59.37 | $59.37 | 159,688 |
| 2021-01-14 | $62.12 | $64.65 | $59.06 | $59.77 | $59.77 | 148,917 |
| 2021-01-13 | $62.12 | $63.00 | $60.70 | $61.78 | $61.78 | 133,551 |
| 2021-01-12 | $61.55 | $62.19 | $60.53 | $61.78 | $61.78 | 53,624 |
| 2021-01-11 | $60.91 | $63.00 | $57.58 | $61.62 | $61.62 | 113,709 |
| 2021-01-08 | $61.26 | $62.99 | $59.97 | $61.96 | $61.96 | 189,151 |
| 2021-01-07 | $59.62 | $61.43 | $56.20 | $60.96 | $60.96 | 276,297 |
| 2021-01-06 | $55.56 | $59.99 | $54.56 | $59.62 | $59.62 | 262,345 |
| 2021-01-05 | $59.67 | $60.47 | $55.67 | $55.84 | $55.84 | 158,051 |
| 2021-01-04 | $68.37 | $68.66 | $58.69 | $59.67 | $59.67 | 434,559 |
| 2020-12-31 | $66.97 | $69.48 | $64.89 | $69.02 | $69.02 | 268,469 |
| 2020-12-30 | $63.12 | $66.95 | $60.57 | $66.67 | $66.67 | 186,739 |
| 2020-12-29 | $62.63 | $64.14 | $61.18 | $62.78 | $62.78 | 133,324 |
| 2020-12-28 | $65.68 | $66.42 | $60.00 | $63.18 | $63.18 | 149,685 |
| 2020-12-24 | $64.43 | $66.84 | $64.04 | $65.22 | $65.22 | 147,200 |
| 2020-12-23 | $60.61 | $65.83 | $58.99 | $65.19 | $65.19 | 419,142 |
| 2020-12-22 | $55.47 | $60.65 | $55.06 | $60.48 | $60.48 | 467,019 |
| 2020-12-21 | $52.62 | $56.00 | $50.75 | $55.77 | $55.77 | 364,086 |
| 2020-12-18 | $50.85 | $56.05 | $50.40 | $53.62 | $53.62 | 2,390,881 |
| 2020-12-17 | $50.57 | $51.71 | $49.23 | $50.55 | $50.55 | 354,524 |
| 2020-12-16 | $47.50 | $51.35 | $47.04 | $49.56 | $49.56 | 369,438 |
| 2020-12-15 | $46.29 | $48.03 | $45.75 | $47.81 | $47.81 | 290,535 |
| 2020-12-14 | $51.49 | $54.50 | $46.05 | $46.57 | $46.57 | 241,660 |
| 2020-12-11 | $50.37 | $52.63 | $49.82 | $50.81 | $50.81 | 326,394 |
| 2020-12-10 | $51.21 | $52.10 | $49.83 | $50.79 | $50.79 | 187,933 |
| 2020-12-09 | $51.97 | $52.98 | $50.39 | $51.28 | $51.28 | 273,200 |
| 2020-12-08 | $51.43 | $52.31 | $50.75 | $51.63 | $51.63 | 168,443 |
| 2020-12-07 | $50.82 | $53.82 | $49.52 | $51.60 | $51.60 | 283,238 |
| 2020-12-04 | $51.73 | $51.73 | $49.00 | $50.38 | $50.38 | 438,607 |
| 2020-12-03 | $50.57 | $52.00 | $50.03 | $51.60 | $51.60 | 115,091 |
| 2020-12-02 | $52.82 | $53.22 | $50.19 | $51.06 | $51.06 | 149,199 |
| 2020-12-01 | $54.89 | $56.01 | $51.45 | $52.97 | $52.97 | 213,371 |
| 2020-11-30 | $55.14 | $56.99 | $51.12 | $54.20 | $54.20 | 246,705 |
| 2020-11-27 | $53.00 | $55.66 | $52.17 | $55.00 | $55.00 | 100,077 |
| 2020-11-25 | $50.80 | $53.62 | $48.26 | $52.80 | $52.80 | 194,593 |
| 2020-11-24 | $49.10 | $53.24 | $47.88 | $50.80 | $50.80 | 235,333 |
| 2020-11-23 | $46.91 | $51.47 | $46.31 | $48.46 | $48.46 | 299,312 |
| 2020-11-20 | $46.79 | $47.00 | $45.76 | $46.45 | $46.45 | 171,247 |
| 2020-11-19 | $46.58 | $47.60 | $45.41 | $46.68 | $46.68 | 82,785 |
| 2020-11-18 | $47.12 | $47.50 | $46.25 | $46.71 | $46.71 | 121,177 |
| 2020-11-17 | $46.90 | $47.22 | $45.55 | $46.74 | $46.74 | 89,855 |
| 2020-11-16 | $47.03 | $47.73 | $46.01 | $47.14 | $47.14 | 92,922 |
| 2020-11-13 | $46.57 | $47.50 | $46.03 | $46.49 | $46.49 | 138,889 |
| 2020-11-12 | $45.45 | $46.74 | $44.30 | $46.25 | $46.25 | 179,928 |
| 2020-11-11 | $45.21 | $47.00 | $43.00 | $45.73 | $45.73 | 229,302 |
| 2020-11-10 | $47.21 | $47.61 | $45.22 | $46.33 | $46.33 | 101,608 |
| 2020-11-09 | $47.15 | $48.69 | $45.92 | $48.11 | $48.11 | 197,540 |
| 2020-11-06 | $47.79 | $48.33 | $45.99 | $46.80 | $46.80 | 115,758 |
| 2020-11-05 | $45.73 | $48.99 | $45.51 | $48.22 | $48.22 | 166,384 |
| 2020-11-04 | $46.51 | $49.00 | $46.10 | $46.63 | $46.63 | 98,284 |
| 2020-11-03 | $42.74 | $47.02 | $41.74 | $47.02 | $47.02 | 170,737 |
| 2020-11-02 | $41.86 | $43.76 | $41.08 | $42.94 | $42.94 | 145,391 |
| 2020-10-30 | $42.25 | $43.68 | $40.92 | $42.06 | $42.06 | 275,004 |
| 2020-10-29 | $41.88 | $43.81 | $41.88 | $43.06 | $43.06 | 68,560 |
| 2020-10-28 | $41.50 | $43.29 | $41.50 | $42.30 | $42.30 | 61,388 |
| 2020-10-27 | $43.00 | $44.49 | $41.50 | $41.89 | $41.89 | 155,876 |
| 2020-10-26 | $41.41 | $43.97 | $41.01 | $42.65 | $42.65 | 146,021 |
| 2020-10-23 | $42.89 | $43.62 | $40.47 | $42.24 | $42.24 | 332,780 |
| 2020-10-22 | $43.90 | $44.76 | $42.31 | $43.06 | $43.06 | 194,140 |
| 2020-10-21 | $48.75 | $48.75 | $43.33 | $43.90 | $43.90 | 177,939 |
| 2020-10-20 | $47.00 | $49.05 | $45.63 | $48.75 | $48.75 | 83,158 |
| 2020-10-19 | $45.15 | $47.97 | $44.46 | $47.28 | $47.28 | 133,651 |
| 2020-10-16 | $42.34 | $45.44 | $42.01 | $44.46 | $44.46 | 103,547 |
| 2020-10-15 | $41.61 | $44.50 | $40.21 | $42.40 | $42.40 | 129,527 |
| 2020-10-14 | $40.34 | $43.29 | $40.34 | $42.13 | $42.13 | 231,619 |
| 2020-10-13 | $41.34 | $42.28 | $39.87 | $41.35 | $41.35 | 414,316 |
| 2020-10-12 | $42.69 | $44.31 | $41.00 | $42.00 | $42.00 | 198,113 |
| 2020-10-09 | $43.11 | $45.52 | $42.00 | $42.25 | $42.25 | 172,781 |
| 2020-10-08 | $47.55 | $48.74 | $42.62 | $43.12 | $43.12 | 442,172 |
| 2020-10-07 | $47.00 | $52.00 | $46.06 | $47.10 | $47.10 | 422,225 |
| 2020-10-06 | $46.57 | $47.74 | $45.01 | $46.79 | $46.79 | 294,172 |
| 2020-10-05 | $42.82 | $46.95 | $42.06 | $46.22 | $46.22 | 415,817 |
| 2020-10-02 | $38.00 | $47.80 | $37.91 | $41.90 | $41.90 | 767,371 |
| 2020-10-01 | $40.00 | $42.00 | $37.64 | $39.31 | $39.31 | 5,287,041 |
Pulmonx Corp (LUNG) News Headlines
Recent Pulmonx Corp (LUNG) News
Similar Companies to Pulmonx Corp (LUNG) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |