Mustang Bio Inc (MBIO) Exchange: NASDAQ
Data as of May 2, 2025
$1.09 ($-0.02) -1.80%
Mustang Bio Inc - Daily Information
Click for more stock information on Mustang Bio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.11 |
| Previous Close | $1.09 |
| High | $1.12 |
| Low | $1.05 |
| Adjusted Open | $1.11 |
| Previous Adjusted Close | $1.09 |
| Adjusted High | $1.12 |
| Adjusted Low | $1.05 |
About Mustang Bio Inc (MBIO)
Mustang Bio, Inc., a subsidiary of Fortress Biotech, Inc (FBIO)., is a clinical‐stage biopharmaceutical company focused on the development and commercialization of novel cancer immunotherapy products designed to leverage the patient’s own immune system to eliminate cancer cells. Mustang aims to acquire rights to these technologies by licensing or otherwise acquiring an ownership interest, funding research and development, and outlicensing or bringing the technologies to market. Mustang is currently developing proprietary chimeric antigen receptor(CAR) engineered T cell (CAR T) technology, which was licensed from Drs. Stephen Forman and Christine Brown’s laboratory at the City of Hope National Medical Center (“COH”). Mustang and COH have established a research agreement to develop CARs across multiple cancers. Mustang’s lead programs are in Phase 1 trials at COH: MB-101 for the treatment of brain cancer, and MB-102 as a therapeutic agent in acute myeloid leukemia. Mustang is registered under the Securities Exchange Act of 1934, as amended, and files periodic reports with the U.S. Securities and Exchange Commission. For more information, visit www.mustangbio.com
Invest in Mustang Bio Inc (MBIO)
Historical Stock Data for Mustang Bio Inc (MBIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 170,877 |
| 2025-05-01 | $1.08 | $1.13 | $1.04 | $1.11 | $1.11 | 136,717 |
| 2025-04-30 | $1.15 | $1.15 | $1.01 | $1.09 | $1.09 | 474,792 |
| 2025-04-29 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 203,991 |
| 2025-04-28 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 283,397 |
| 2025-04-25 | $1.18 | $1.22 | $1.12 | $1.22 | $1.22 | 878,206 |
| 2025-04-24 | $1.30 | $1.36 | $1.16 | $1.24 | $1.24 | 17,913,208 |
| 2025-04-23 | $1.28 | $1.38 | $1.26 | $1.33 | $1.33 | 365,437 |
| 2025-04-22 | $1.23 | $1.29 | $1.13 | $1.24 | $1.24 | 55,989 |
| 2025-04-21 | $1.29 | $1.33 | $1.23 | $1.23 | $1.23 | 40,297 |
| 2025-04-17 | $1.34 | $1.34 | $1.27 | $1.33 | $1.33 | 32,974 |
| 2025-04-16 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 9,095 |
| 2025-04-15 | $1.34 | $1.40 | $1.30 | $1.36 | $1.36 | 21,096 |
| 2025-04-14 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 17,116 |
| 2025-04-11 | $1.36 | $1.40 | $1.34 | $1.39 | $1.39 | 40,218 |
| 2025-04-10 | $1.39 | $1.42 | $1.24 | $1.34 | $1.34 | 72,428 |
| 2025-04-09 | $1.33 | $1.36 | $1.25 | $1.36 | $1.36 | 35,791 |
| 2025-04-08 | $1.35 | $1.37 | $1.26 | $1.27 | $1.27 | 39,754 |
| 2025-04-07 | $1.20 | $1.35 | $1.17 | $1.35 | $1.35 | 77,304 |
| 2025-04-04 | $1.22 | $1.25 | $1.15 | $1.22 | $1.22 | 94,578 |
| 2025-04-03 | $1.34 | $1.37 | $1.27 | $1.30 | $1.30 | 127,873 |
| 2025-04-02 | $1.29 | $1.45 | $1.23 | $1.44 | $1.44 | 310,673 |
| 2025-04-01 | $1.25 | $1.30 | $1.20 | $1.29 | $1.29 | 39,966 |
| 2025-03-31 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 115,368 |
| 2025-03-28 | $1.41 | $1.41 | $1.26 | $1.33 | $1.33 | 74,374 |
| 2025-03-27 | $1.39 | $1.42 | $1.35 | $1.42 | $1.42 | 23,487 |
| 2025-03-26 | $1.49 | $1.51 | $1.35 | $1.41 | $1.41 | 37,267 |
| 2025-03-25 | $1.43 | $1.43 | $1.35 | $1.42 | $1.42 | 36,563 |
| 2025-03-24 | $1.50 | $1.51 | $1.35 | $1.41 | $1.41 | 79,163 |
| 2025-03-21 | $1.44 | $1.49 | $1.38 | $1.40 | $1.40 | 61,197 |
| 2025-03-20 | $1.43 | $1.47 | $1.40 | $1.44 | $1.44 | 39,153 |
| 2025-03-19 | $1.41 | $1.46 | $1.37 | $1.43 | $1.43 | 39,884 |
| 2025-03-18 | $1.42 | $1.44 | $1.36 | $1.43 | $1.43 | 28,297 |
| 2025-03-17 | $1.47 | $1.47 | $1.37 | $1.42 | $1.42 | 26,592 |
| 2025-03-14 | $1.41 | $1.47 | $1.35 | $1.41 | $1.41 | 57,585 |
| 2025-03-13 | $1.46 | $1.55 | $1.35 | $1.40 | $1.40 | 62,095 |
| 2025-03-12 | $1.51 | $1.53 | $1.40 | $1.45 | $1.45 | 75,759 |
| 2025-03-11 | $1.46 | $1.60 | $1.41 | $1.52 | $1.52 | 47,634 |
| 2025-03-10 | $1.43 | $1.50 | $1.39 | $1.50 | $1.50 | 52,063 |
| 2025-03-07 | $1.53 | $1.56 | $1.46 | $1.48 | $1.48 | 88,691 |
| 2025-03-06 | $1.71 | $1.71 | $1.46 | $1.55 | $1.55 | 128,028 |
| 2025-03-05 | $1.62 | $1.75 | $1.50 | $1.71 | $1.71 | 140,097 |
| 2025-03-04 | $1.87 | $1.87 | $1.52 | $1.62 | $1.62 | 254,680 |
| 2025-03-03 | $1.88 | $1.99 | $1.80 | $1.82 | $1.82 | 134,169 |
| 2025-02-28 | $2.01 | $2.09 | $1.82 | $2.00 | $2.00 | 468,720 |
| 2025-02-27 | $2.81 | $2.85 | $2.55 | $2.74 | $2.74 | 951,456 |
| 2025-02-26 | $2.64 | $2.84 | $2.64 | $2.79 | $2.79 | 15,670 |
| 2025-02-25 | $2.75 | $2.78 | $2.54 | $2.67 | $2.67 | 53,050 |
| 2025-02-24 | $3.00 | $3.05 | $2.69 | $2.78 | $2.78 | 58,732 |
| 2025-02-21 | $2.95 | $3.06 | $2.88 | $2.95 | $2.95 | 60,552 |
| 2025-02-20 | $2.90 | $3.05 | $2.78 | $2.91 | $2.91 | 58,707 |
| 2025-02-19 | $2.74 | $2.91 | $2.58 | $2.87 | $2.87 | 60,657 |
| 2025-02-18 | $2.91 | $2.95 | $2.75 | $2.82 | $2.82 | 91,538 |
| 2025-02-14 | $2.63 | $2.88 | $2.62 | $2.80 | $2.80 | 86,921 |
| 2025-02-13 | $2.66 | $2.75 | $2.40 | $2.64 | $2.64 | 220,803 |
| 2025-02-12 | $2.95 | $2.97 | $2.71 | $2.87 | $2.87 | 158,934 |
| 2025-02-11 | $2.90 | $3.04 | $2.77 | $2.90 | $2.90 | 563,980 |
| 2025-02-10 | $2.83 | $2.93 | $2.61 | $2.93 | $2.93 | 55,989 |
| 2025-02-07 | $2.93 | $3.05 | $2.71 | $2.78 | $2.78 | 75,701 |
| 2025-02-06 | $2.87 | $3.11 | $2.81 | $2.92 | $2.92 | 219,388 |
| 2025-02-05 | $3.73 | $4.05 | $2.89 | $3.01 | $3.01 | 475,108 |
| 2025-02-04 | $4.09 | $4.09 | $3.56 | $3.63 | $3.63 | 131,245 |
| 2025-02-03 | $4.15 | $4.28 | $3.95 | $4.00 | $4.00 | 60,954 |
| 2025-01-31 | $4.79 | $4.90 | $4.28 | $4.32 | $4.32 | 83,320 |
| 2025-01-30 | $4.65 | $4.98 | $4.50 | $4.69 | $4.69 | 90,703 |
| 2025-01-29 | $4.13 | $5.20 | $3.96 | $4.89 | $4.89 | 584,739 |
| 2025-01-28 | $4.39 | $6.70 | $4.00 | $4.23 | $4.23 | 2,640,186 |
| 2025-01-27 | $4.53 | $4.63 | $3.90 | $4.16 | $4.16 | 253,431 |
| 2025-01-24 | $4.10 | $5.63 | $3.86 | $4.79 | $4.79 | 1,518,011 |
| 2025-01-23 | $4.13 | $5.00 | $3.92 | $4.09 | $4.09 | 394,800 |
| 2025-01-22 | $4.27 | $4.27 | $3.72 | $4.17 | $4.17 | 172,317 |
| 2025-01-21 | $5.08 | $5.32 | $4.05 | $4.33 | $4.33 | 190,180 |
| 2025-01-17 | $5.77 | $5.94 | $5.19 | $5.55 | $5.55 | 130,837 |
| 2025-01-16 | $5.22 | $6.10 | $5.19 | $5.88 | $5.88 | 229,456 |
| 2025-01-15 | $0.13 | $0.15 | $0.11 | $0.13 | $6.28 | 186,899 |
| 2025-01-14 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 15,296,701 |
| 2025-01-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,307,457 |
| 2025-01-10 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 19,324,215 |
| 2025-01-08 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 22,980,368 |
| 2025-01-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 7,577,298 |
| 2025-01-06 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 13,139,433 |
| 2025-01-03 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 38,240,366 |
| 2025-01-02 | $0.18 | $0.44 | $0.18 | $0.21 | $0.21 | 310,895,324 |
| 2024-12-31 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 2,490,521 |
| 2024-12-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,210,065 |
| 2024-12-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,069,628 |
| 2024-12-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 712,341 |
| 2024-12-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 376,905 |
| 2024-12-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 725,213 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 912,913 |
| 2024-12-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 982,583 |
| 2024-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 542,187 |
| 2024-12-17 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 1,666,475 |
| 2024-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 575,592 |
| 2024-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 349,062 |
| 2024-12-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 572,052 |
| 2024-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 768,136 |
| 2024-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 431,751 |
| 2024-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 605,116 |
| 2024-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 556,298 |
| 2024-12-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 631,201 |
| 2024-12-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 623,303 |
| 2024-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 427,462 |
| 2024-12-02 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 824,328 |
| 2024-11-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 404,783 |
| 2024-11-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 811,247 |
| 2024-11-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 572,535 |
| 2024-11-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 691,767 |
| 2024-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 412,552 |
| 2024-11-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 377,494 |
| 2024-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 407,117 |
| 2024-11-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 649,258 |
| 2024-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 399,240 |
| 2024-11-15 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 904,854 |
| 2024-11-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,062,137 |
| 2024-11-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 923,273 |
| 2024-11-12 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,127,935 |
| 2024-11-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,554,739 |
| 2024-11-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,446,234 |
| 2024-11-07 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 4,016,506 |
| 2024-11-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 808,921 |
| 2024-11-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,118,618 |
| 2024-11-04 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 909,073 |
| 2024-11-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 702,598 |
| 2024-10-31 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,021,814 |
| 2024-10-30 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 5,044,119 |
| 2024-10-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 841,200 |
| 2024-10-28 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,751,272 |
| 2024-10-25 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 2,191,500 |
| 2024-10-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 4,781,136 |
| 2024-10-23 | $0.34 | $0.37 | $0.29 | $0.30 | $0.30 | 41,122,074 |
| 2024-10-22 | $0.29 | $0.34 | $0.25 | $0.28 | $0.28 | 20,618,602 |
| 2024-10-21 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 4,584,594 |
| 2024-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 280,286 |
| 2024-10-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 330,047 |
| 2024-10-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 481,003 |
| 2024-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 213,931 |
| 2024-10-14 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 239,199 |
| 2024-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 132,906 |
| 2024-10-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 160,886 |
| 2024-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 250,153 |
| 2024-10-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 505,794 |
| 2024-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 155,467 |
| 2024-10-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 504,179 |
| 2024-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 296,185 |
| 2024-10-02 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 438,680 |
| 2024-10-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 216,496 |
| 2024-09-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 240,883 |
| 2024-09-27 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 757,414 |
| 2024-09-26 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 857,846 |
| 2024-09-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 568,763 |
| 2024-09-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 267,285 |
| 2024-09-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 594,267 |
| 2024-09-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 736,339 |
| 2024-09-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,407,900 |
| 2024-09-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 284,177 |
| 2024-09-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 353,321 |
| 2024-09-16 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 295,908 |
| 2024-09-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 338,360 |
| 2024-09-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 678,935 |
| 2024-09-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 511,327 |
| 2024-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 725,081 |
| 2024-09-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 676,754 |
| 2024-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 448,072 |
| 2024-09-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 281,236 |
| 2024-09-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 318,963 |
| 2024-09-03 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 641,644 |
| 2024-08-30 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 1,577,476 |
| 2024-08-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 508,445 |
| 2024-08-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 400,585 |
| 2024-08-27 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 2,144,950 |
| 2024-08-26 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 721,954 |
| 2024-08-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 493,978 |
| 2024-08-22 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 699,757 |
| 2024-08-21 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 836,025 |
| 2024-08-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 551,612 |
| 2024-08-19 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 1,255,778 |
| 2024-08-16 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 1,966,848 |
| 2024-08-15 | $0.34 | $0.40 | $0.32 | $0.38 | $0.38 | 1,992,481 |
| 2024-08-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 442,365 |
| 2024-08-13 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 447,556 |
| 2024-08-12 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 594,861 |
| 2024-08-09 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 1,667,584 |
| 2024-08-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 661,139 |
| 2024-08-07 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 588,461 |
| 2024-08-06 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 1,515,210 |
| 2024-08-05 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 704,638 |
| 2024-08-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 532,953 |
| 2024-08-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 634,536 |
| 2024-07-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 851,781 |
| 2024-07-30 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 796,876 |
| 2024-07-29 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 934,145 |
| 2024-07-26 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 1,119,134 |
| 2024-07-25 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 2,054,267 |
| 2024-07-24 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 3,370,701 |
| 2024-07-23 | $0.33 | $0.48 | $0.29 | $0.30 | $0.30 | 23,290,607 |
| 2024-07-22 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 1,907,050 |
| 2024-07-19 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,426,698 |
| 2024-07-18 | $0.37 | $0.40 | $0.32 | $0.34 | $0.34 | 2,810,261 |
| 2024-07-17 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 2,043,904 |
| 2024-07-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,243,760 |
| 2024-07-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,940,842 |
| 2024-07-12 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 2,586,190 |
| 2024-07-11 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,931,510 |
| 2024-07-10 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 1,819,870 |
| 2024-07-09 | $0.46 | $0.47 | $0.40 | $0.44 | $0.44 | 3,225,499 |
| 2024-07-08 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 2,585,046 |
| 2024-07-05 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 2,487,556 |
| 2024-07-03 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 3,881,580 |
| 2024-07-02 | $0.49 | $0.62 | $0.49 | $0.56 | $0.56 | 20,857,604 |
| 2024-07-01 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 2,671,124 |
| 2024-06-28 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 5,271,720 |
| 2024-06-27 | $0.43 | $0.58 | $0.42 | $0.47 | $0.47 | 18,881,047 |
| 2024-06-26 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 5,526,949 |
| 2024-06-25 | $0.57 | $0.57 | $0.46 | $0.50 | $0.50 | 10,571,561 |
| 2024-06-24 | $0.62 | $0.68 | $0.55 | $0.57 | $0.57 | 18,434,017 |
| 2024-06-21 | $0.51 | $0.86 | $0.50 | $0.56 | $0.56 | 72,537,482 |
| 2024-06-20 | $0.57 | $0.74 | $0.52 | $0.56 | $0.56 | 38,242,035 |
| 2024-06-18 | $0.97 | $1.30 | $0.74 | $0.85 | $0.85 | 291,949,261 |
| 2024-06-17 | $0.39 | $0.97 | $0.29 | $0.75 | $0.75 | 1,109,471,963 |
| 2024-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 922,274 |
| 2024-06-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 985,439 |
| 2024-06-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,417,359 |
| 2024-06-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,850,554 |
| 2024-06-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,884,198 |
| 2024-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,423,596 |
| 2024-06-06 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 3,749,376 |
| 2024-06-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,291,102 |
| 2024-06-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,360,860 |
| 2024-06-03 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 4,634,165 |
| 2024-05-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,256,552 |
| 2024-05-30 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 10,338,876 |
| 2024-05-29 | $0.22 | $0.30 | $0.20 | $0.24 | $0.24 | 70,847,580 |
| 2024-05-28 | $0.22 | $0.26 | $0.16 | $0.19 | $0.19 | 13,677,324 |
| 2024-05-24 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 6,113,611 |
| 2024-05-23 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 9,775,332 |
| 2024-05-22 | $0.37 | $0.44 | $0.24 | $0.24 | $0.24 | 46,773,681 |
| 2024-05-21 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 5,596,929 |
| 2024-05-20 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 294,595 |
| 2024-05-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 184,277 |
| 2024-05-16 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 490,983 |
| 2024-05-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 78,406 |
| 2024-05-14 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 341,561 |
| 2024-05-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 85,205 |
| 2024-05-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 74,559 |
| 2024-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 70,542 |
| 2024-05-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 37,832 |
| 2024-05-07 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 164,256 |
| 2024-05-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 168,987 |
| 2024-05-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 167,934 |
| 2024-05-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 244,485 |
| 2024-05-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 241,996 |
| 2024-04-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 307,381 |
| 2024-04-29 | $0.32 | $0.33 | $0.22 | $0.24 | $0.24 | 735,080 |
| 2024-04-26 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 253,463 |
| 2024-04-25 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 63,966 |
| 2024-04-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 130,545 |
| 2024-04-23 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 126,086 |
| 2024-04-22 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 313,025 |
| 2024-04-19 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 138,048 |
| 2024-04-18 | $0.39 | $0.45 | $0.37 | $0.37 | $0.37 | 211,111 |
| 2024-04-17 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 454,098 |
| 2024-04-16 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 364,984 |
| 2024-04-15 | $0.52 | $0.52 | $0.33 | $0.38 | $0.38 | 705,665 |
| 2024-04-12 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 146,725 |
| 2024-04-11 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 184,694 |
| 2024-04-10 | $0.66 | $0.69 | $0.51 | $0.52 | $0.52 | 1,059,032 |
| 2024-04-09 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 129,613 |
| 2024-04-08 | $0.75 | $0.81 | $0.66 | $0.70 | $0.70 | 327,926 |
| 2024-04-05 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 58,969 |
| 2024-04-04 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 240,272 |
| 2024-04-03 | $0.96 | $1.02 | $0.81 | $0.82 | $0.82 | 461,217 |
| 2024-04-02 | $1.07 | $1.07 | $0.95 | $1.02 | $1.02 | 48,322 |
| 2024-04-01 | $1.05 | $1.06 | $0.98 | $1.05 | $1.05 | 62,944 |
| 2024-03-28 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 50,078 |
| 2024-03-27 | $0.94 | $1.03 | $0.90 | $0.94 | $0.94 | 82,260 |
| 2024-03-26 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 88,130 |
| 2024-03-25 | $1.09 | $1.13 | $0.90 | $0.96 | $0.96 | 478,443 |
| 2024-03-22 | $1.10 | $1.15 | $1.05 | $1.08 | $1.08 | 102,352 |
| 2024-03-21 | $1.12 | $1.34 | $1.10 | $1.12 | $1.12 | 392,698 |
| 2024-03-20 | $1.02 | $1.18 | $1.02 | $1.14 | $1.14 | 84,218 |
| 2024-03-19 | $1.03 | $1.11 | $0.97 | $1.05 | $1.05 | 111,382 |
| 2024-03-18 | $0.96 | $1.07 | $0.90 | $1.04 | $1.04 | 210,074 |
| 2024-03-15 | $1.00 | $1.07 | $0.93 | $0.95 | $0.95 | 127,362 |
| 2024-03-14 | $0.95 | $1.00 | $0.92 | $0.99 | $0.99 | 71,485 |
| 2024-03-13 | $1.02 | $1.06 | $0.91 | $0.97 | $0.97 | 265,844 |
| 2024-03-12 | $1.14 | $1.18 | $1.06 | $1.06 | $1.06 | 123,146 |
| 2024-03-11 | $1.26 | $1.27 | $1.10 | $1.16 | $1.16 | 367,922 |
| 2024-03-08 | $1.35 | $1.37 | $1.23 | $1.25 | $1.25 | 461,856 |
| 2024-03-07 | $1.43 | $1.49 | $1.31 | $1.39 | $1.39 | 3,986,630 |
| 2024-03-06 | $1.34 | $1.38 | $1.29 | $1.32 | $1.32 | 26,766 |
| 2024-03-05 | $1.36 | $1.40 | $1.29 | $1.35 | $1.35 | 41,279 |
| 2024-03-04 | $1.36 | $1.39 | $1.26 | $1.35 | $1.35 | 90,055 |
| 2024-03-01 | $1.35 | $1.36 | $1.28 | $1.33 | $1.33 | 9,615 |
| 2024-02-29 | $1.36 | $1.36 | $1.31 | $1.35 | $1.35 | 15,236 |
| 2024-02-28 | $1.30 | $1.36 | $1.27 | $1.33 | $1.33 | 37,041 |
| 2024-02-27 | $1.29 | $1.33 | $1.27 | $1.33 | $1.33 | 27,004 |
| 2024-02-26 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 20,296 |
| 2024-02-23 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 31,827 |
| 2024-02-22 | $1.29 | $1.29 | $1.24 | $1.27 | $1.27 | 18,538 |
| 2024-02-21 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 65,192 |
| 2024-02-20 | $1.30 | $1.33 | $1.23 | $1.29 | $1.29 | 34,588 |
| 2024-02-16 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 29,673 |
| 2024-02-15 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 31,187 |
| 2024-02-14 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 9,736 |
| 2024-02-13 | $1.30 | $1.34 | $1.22 | $1.29 | $1.29 | 87,803 |
| 2024-02-12 | $1.33 | $1.36 | $1.30 | $1.30 | $1.30 | 28,343 |
| 2024-02-09 | $1.32 | $1.35 | $1.28 | $1.34 | $1.34 | 28,762 |
| 2024-02-08 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 36,392 |
| 2024-02-07 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 9,940 |
| 2024-02-06 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 41,679 |
| 2024-02-05 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 34,268 |
| 2024-02-02 | $1.38 | $1.42 | $1.35 | $1.39 | $1.39 | 30,954 |
| 2024-02-01 | $1.43 | $1.48 | $1.36 | $1.39 | $1.39 | 35,575 |
| 2024-01-31 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 13,977 |
| 2024-01-30 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 42,511 |
| 2024-01-29 | $1.48 | $1.52 | $1.40 | $1.45 | $1.45 | 60,139 |
| 2024-01-26 | $1.45 | $1.49 | $1.39 | $1.43 | $1.43 | 33,088 |
| 2024-01-25 | $1.42 | $1.47 | $1.36 | $1.42 | $1.42 | 48,831 |
| 2024-01-24 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 14,785 |
| 2024-01-23 | $1.38 | $1.43 | $1.37 | $1.39 | $1.39 | 19,683 |
| 2024-01-22 | $1.36 | $1.43 | $1.35 | $1.37 | $1.37 | 15,599 |
| 2024-01-19 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 10,366 |
| 2024-01-18 | $1.40 | $1.43 | $1.33 | $1.39 | $1.39 | 37,971 |
| 2024-01-17 | $1.38 | $1.44 | $1.34 | $1.35 | $1.35 | 51,318 |
| 2024-01-16 | $1.43 | $1.51 | $1.35 | $1.42 | $1.42 | 58,668 |
| 2024-01-12 | $1.37 | $1.53 | $1.37 | $1.46 | $1.46 | 102,132 |
| 2024-01-11 | $1.32 | $1.45 | $1.28 | $1.36 | $1.36 | 197,396 |
| 2024-01-10 | $1.31 | $1.33 | $1.28 | $1.31 | $1.31 | 53,712 |
| 2024-01-09 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 13,904 |
| 2024-01-08 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 21,094 |
| 2024-01-05 | $1.34 | $1.35 | $1.27 | $1.29 | $1.29 | 53,164 |
| 2024-01-04 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 32,389 |
| 2024-01-03 | $1.33 | $1.33 | $1.28 | $1.31 | $1.31 | 30,923 |
| 2024-01-02 | $1.36 | $1.38 | $1.27 | $1.32 | $1.32 | 97,586 |
| 2023-12-29 | $1.32 | $1.36 | $1.31 | $1.35 | $1.35 | 70,201 |
| 2023-12-28 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 83,070 |
| 2023-12-27 | $1.29 | $1.39 | $1.26 | $1.33 | $1.33 | 167,296 |
| 2023-12-26 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 60,233 |
| 2023-12-22 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 112,471 |
| 2023-12-21 | $1.32 | $1.36 | $1.21 | $1.24 | $1.24 | 129,730 |
| 2023-12-20 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 76,014 |
| 2023-12-19 | $1.41 | $1.44 | $1.33 | $1.33 | $1.33 | 120,584 |
| 2023-12-18 | $1.44 | $1.48 | $1.38 | $1.38 | $1.38 | 104,717 |
| 2023-12-15 | $1.44 | $1.54 | $1.38 | $1.38 | $1.38 | 47,949 |
| 2023-12-14 | $1.52 | $1.54 | $1.40 | $1.43 | $1.43 | 82,698 |
| 2023-12-13 | $1.54 | $1.54 | $1.37 | $1.46 | $1.46 | 68,753 |
| 2023-12-12 | $1.45 | $1.51 | $1.35 | $1.41 | $1.41 | 100,083 |
| 2023-12-11 | $1.50 | $1.61 | $1.43 | $1.43 | $1.43 | 89,992 |
| 2023-12-08 | $1.50 | $1.66 | $1.50 | $1.54 | $1.54 | 81,969 |
| 2023-12-07 | $1.47 | $1.65 | $1.41 | $1.55 | $1.55 | 64,583 |
| 2023-12-06 | $1.36 | $1.54 | $1.36 | $1.44 | $1.44 | 70,434 |
| 2023-12-05 | $1.46 | $1.49 | $1.35 | $1.40 | $1.40 | 48,395 |
| 2023-12-04 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 57,201 |
| 2023-12-01 | $1.48 | $1.54 | $1.37 | $1.44 | $1.44 | 36,088 |
| 2023-11-30 | $1.42 | $1.50 | $1.37 | $1.44 | $1.44 | 47,784 |
| 2023-11-29 | $1.46 | $1.50 | $1.41 | $1.42 | $1.42 | 48,950 |
| 2023-11-28 | $1.53 | $1.57 | $1.40 | $1.45 | $1.45 | 63,834 |
| 2023-11-27 | $1.65 | $1.68 | $1.52 | $1.53 | $1.53 | 55,415 |
| 2023-11-24 | $1.56 | $1.68 | $1.51 | $1.63 | $1.63 | 58,173 |
| 2023-11-22 | $1.58 | $1.58 | $1.49 | $1.56 | $1.56 | 47,893 |
| 2023-11-21 | $1.68 | $1.68 | $1.50 | $1.53 | $1.53 | 30,807 |
| 2023-11-20 | $1.67 | $1.73 | $1.61 | $1.68 | $1.68 | 91,128 |
| 2023-11-17 | $1.54 | $1.73 | $1.54 | $1.63 | $1.63 | 128,756 |
| 2023-11-16 | $1.59 | $1.60 | $1.49 | $1.58 | $1.58 | 41,169 |
| 2023-11-15 | $1.58 | $1.65 | $1.51 | $1.60 | $1.60 | 52,924 |
| 2023-11-14 | $1.69 | $1.69 | $1.46 | $1.56 | $1.56 | 74,616 |
| 2023-11-13 | $1.54 | $1.69 | $1.49 | $1.49 | $1.49 | 37,865 |
| 2023-11-10 | $1.70 | $1.71 | $1.43 | $1.57 | $1.57 | 40,511 |
| 2023-11-09 | $1.67 | $1.73 | $1.57 | $1.64 | $1.64 | 68,594 |
| 2023-11-08 | $1.88 | $1.92 | $1.70 | $1.74 | $1.74 | 71,913 |
| 2023-11-07 | $1.81 | $1.97 | $1.76 | $1.83 | $1.83 | 131,926 |
| 2023-11-06 | $1.83 | $1.88 | $1.75 | $1.80 | $1.80 | 109,346 |
| 2023-11-03 | $1.59 | $1.83 | $1.59 | $1.73 | $1.73 | 122,191 |
| 2023-11-02 | $1.54 | $1.65 | $1.53 | $1.60 | $1.60 | 38,702 |
| 2023-11-01 | $1.65 | $1.65 | $1.54 | $1.57 | $1.57 | 41,806 |
| 2023-10-31 | $1.53 | $1.68 | $1.52 | $1.64 | $1.64 | 87,057 |
| 2023-10-30 | $1.50 | $1.60 | $1.36 | $1.46 | $1.46 | 77,854 |
| 2023-10-27 | $1.37 | $1.57 | $1.34 | $1.50 | $1.50 | 160,309 |
| 2023-10-26 | $1.73 | $2.11 | $1.25 | $1.41 | $1.41 | 2,672,786 |
| 2023-10-25 | $1.71 | $1.71 | $1.52 | $1.57 | $1.57 | 23,058 |
| 2023-10-24 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 13,242 |
| 2023-10-23 | $1.63 | $1.71 | $1.63 | $1.68 | $1.68 | 10,645 |
| 2023-10-20 | $1.66 | $1.69 | $1.64 | $1.68 | $1.68 | 23,132 |
| 2023-10-19 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 19,838 |
| 2023-10-18 | $1.69 | $1.80 | $1.69 | $1.75 | $1.75 | 28,083 |
| 2023-10-17 | $1.73 | $1.79 | $1.68 | $1.68 | $1.68 | 15,619 |
| 2023-10-16 | $1.63 | $1.77 | $1.63 | $1.73 | $1.73 | 20,974 |
| 2023-10-13 | $1.77 | $1.77 | $1.65 | $1.67 | $1.67 | 20,964 |
| 2023-10-12 | $1.88 | $1.88 | $1.65 | $1.79 | $1.79 | 38,530 |
| 2023-10-11 | $1.93 | $2.00 | $1.81 | $1.88 | $1.88 | 29,682 |
| 2023-10-10 | $1.96 | $2.04 | $1.96 | $1.98 | $1.98 | 20,462 |
| 2023-10-09 | $1.99 | $1.99 | $1.88 | $1.95 | $1.95 | 30,614 |
| 2023-10-06 | $1.94 | $1.99 | $1.94 | $1.98 | $1.98 | 9,034 |
| 2023-10-05 | $2.02 | $2.02 | $1.93 | $2.00 | $2.00 | 17,718 |
| 2023-10-04 | $2.01 | $2.01 | $1.95 | $1.99 | $1.99 | 5,934 |
| 2023-10-03 | $2.02 | $2.07 | $1.93 | $1.95 | $1.95 | 10,754 |
| 2023-10-02 | $2.02 | $2.13 | $1.92 | $2.00 | $2.00 | 19,259 |
| 2023-09-29 | $2.01 | $2.12 | $2.00 | $2.07 | $2.07 | 10,923 |
| 2023-09-28 | $2.22 | $2.22 | $1.98 | $2.01 | $2.01 | 27,348 |
| 2023-09-27 | $2.24 | $2.28 | $2.08 | $2.11 | $2.11 | 30,508 |
| 2023-09-26 | $2.30 | $2.32 | $2.10 | $2.26 | $2.26 | 21,604 |
| 2023-09-25 | $2.22 | $2.40 | $2.22 | $2.30 | $2.30 | 19,476 |
| 2023-09-22 | $2.34 | $2.37 | $2.20 | $2.31 | $2.31 | 21,243 |
| 2023-09-21 | $2.34 | $2.49 | $2.32 | $2.43 | $2.43 | 17,664 |
| 2023-09-20 | $2.50 | $2.53 | $2.39 | $2.40 | $2.40 | 12,366 |
| 2023-09-19 | $2.50 | $2.51 | $2.40 | $2.44 | $2.44 | 23,641 |
| 2023-09-18 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 12,668 |
| 2023-09-15 | $2.62 | $2.65 | $2.49 | $2.52 | $2.52 | 30,869 |
| 2023-09-14 | $2.65 | $2.67 | $2.57 | $2.63 | $2.63 | 9,469 |
| 2023-09-13 | $2.69 | $2.79 | $2.57 | $2.60 | $2.60 | 16,936 |
| 2023-09-12 | $2.75 | $2.81 | $2.71 | $2.71 | $2.71 | 12,160 |
| 2023-09-11 | $2.80 | $2.80 | $2.65 | $2.76 | $2.76 | 24,996 |
| 2023-09-08 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 16,511 |
| 2023-09-07 | $2.70 | $2.80 | $2.70 | $2.75 | $2.75 | 7,479 |
| 2023-09-06 | $2.90 | $2.92 | $2.70 | $2.70 | $2.70 | 48,218 |
| 2023-09-05 | $3.05 | $3.24 | $2.88 | $2.90 | $2.90 | 39,424 |
| 2023-09-01 | $3.20 | $3.27 | $3.12 | $3.12 | $3.12 | 9,889 |
| 2023-08-31 | $3.29 | $3.32 | $3.17 | $3.17 | $3.17 | 14,869 |
| 2023-08-30 | $3.18 | $3.39 | $3.18 | $3.30 | $3.30 | 17,263 |
| 2023-08-29 | $3.06 | $3.25 | $3.06 | $3.23 | $3.23 | 51,057 |
| 2023-08-28 | $2.98 | $3.10 | $2.96 | $3.09 | $3.09 | 24,244 |
| 2023-08-25 | $2.99 | $3.07 | $2.85 | $2.93 | $2.93 | 30,868 |
| 2023-08-24 | $3.02 | $3.09 | $2.92 | $3.00 | $3.00 | 22,144 |
| 2023-08-23 | $2.99 | $3.22 | $2.90 | $3.05 | $3.05 | 62,541 |
| 2023-08-22 | $3.06 | $3.06 | $2.85 | $3.02 | $3.02 | 52,071 |
| 2023-08-21 | $3.26 | $3.34 | $3.03 | $3.06 | $3.06 | 58,305 |
| 2023-08-18 | $3.26 | $3.35 | $3.15 | $3.22 | $3.22 | 26,149 |
| 2023-08-17 | $3.67 | $3.78 | $3.23 | $3.26 | $3.26 | 60,640 |
| 2023-08-16 | $4.01 | $4.01 | $3.45 | $3.64 | $3.64 | 63,608 |
| 2023-08-15 | $4.03 | $4.03 | $3.77 | $3.80 | $3.80 | 59,205 |
| 2023-08-14 | $4.50 | $4.51 | $4.02 | $4.03 | $4.03 | 43,123 |
| 2023-08-11 | $4.64 | $4.64 | $4.50 | $4.53 | $4.53 | 14,451 |
| 2023-08-10 | $5.10 | $5.10 | $4.61 | $4.78 | $4.78 | 28,000 |
| 2023-08-09 | $4.71 | $4.86 | $4.61 | $4.86 | $4.86 | 7,419 |
| 2023-08-08 | $4.67 | $4.84 | $4.50 | $4.69 | $4.69 | 12,427 |
| 2023-08-07 | $4.93 | $4.93 | $4.57 | $4.65 | $4.65 | 55,719 |
| 2023-08-04 | $4.96 | $5.12 | $4.80 | $4.91 | $4.91 | 20,585 |
| 2023-08-03 | $4.95 | $5.09 | $4.80 | $4.81 | $4.81 | 11,958 |
| 2023-08-02 | $5.04 | $5.24 | $4.80 | $4.96 | $4.96 | 13,773 |
| 2023-08-01 | $5.10 | $5.23 | $5.00 | $5.03 | $5.03 | 12,952 |
| 2023-07-31 | $4.80 | $5.48 | $4.72 | $5.20 | $5.20 | 30,948 |
| 2023-07-28 | $4.47 | $4.81 | $4.47 | $4.79 | $4.79 | 8,655 |
| 2023-07-27 | $4.88 | $4.88 | $4.34 | $4.54 | $4.54 | 30,659 |
| 2023-07-26 | $4.79 | $4.79 | $4.60 | $4.67 | $4.67 | 12,468 |
| 2023-07-25 | $4.70 | $4.89 | $4.68 | $4.74 | $4.74 | 14,983 |
| 2023-07-24 | $5.06 | $5.06 | $4.70 | $4.70 | $4.70 | 36,658 |
| 2023-07-21 | $4.97 | $5.02 | $4.76 | $5.00 | $5.00 | 19,736 |
| 2023-07-20 | $5.06 | $5.23 | $4.95 | $4.95 | $4.95 | 21,775 |
| 2023-07-19 | $5.01 | $5.26 | $5.01 | $5.02 | $5.02 | 19,277 |
| 2023-07-18 | $5.22 | $5.66 | $4.92 | $5.08 | $5.08 | 80,357 |
| 2023-07-17 | $5.20 | $5.59 | $5.19 | $5.41 | $5.41 | 30,411 |
| 2023-07-14 | $5.67 | $5.72 | $5.15 | $5.20 | $5.20 | 34,498 |
| 2023-07-13 | $5.70 | $5.75 | $5.42 | $5.70 | $5.70 | 41,524 |
| 2023-07-12 | $5.47 | $5.77 | $5.29 | $5.59 | $5.59 | 38,757 |
| 2023-07-11 | $5.82 | $5.88 | $5.27 | $5.35 | $5.35 | 69,613 |
| 2023-07-10 | $5.76 | $5.99 | $5.75 | $5.81 | $5.81 | 10,458 |
| 2023-07-07 | $5.70 | $5.93 | $5.61 | $5.76 | $5.76 | 14,846 |
| 2023-07-06 | $6.00 | $6.00 | $5.52 | $5.71 | $5.71 | 30,992 |
| 2023-07-05 | $5.96 | $6.18 | $5.96 | $6.06 | $6.06 | 19,183 |
| 2023-07-03 | $6.13 | $6.13 | $5.91 | $6.06 | $6.06 | 25,481 |
| 2023-06-30 | $6.12 | $6.29 | $5.94 | $6.21 | $6.21 | 20,232 |
| 2023-06-29 | $6.17 | $6.21 | $5.85 | $6.11 | $6.11 | 30,377 |
| 2023-06-28 | $6.44 | $6.46 | $5.90 | $5.91 | $5.91 | 43,157 |
| 2023-06-27 | $6.80 | $6.84 | $6.10 | $6.27 | $6.27 | 94,612 |
| 2023-06-26 | $7.25 | $7.40 | $6.65 | $6.80 | $6.80 | 101,936 |
| 2023-06-23 | $6.90 | $7.59 | $6.77 | $7.50 | $7.50 | 82,887 |
| 2023-06-22 | $7.05 | $7.20 | $6.55 | $6.90 | $6.90 | 88,625 |
| 2023-06-21 | $7.11 | $7.28 | $7.01 | $7.12 | $7.12 | 26,716 |
| 2023-06-20 | $8.17 | $8.17 | $7.04 | $7.16 | $7.16 | 155,326 |
| 2023-06-16 | $7.48 | $8.15 | $7.40 | $8.00 | $8.00 | 201,006 |
| 2023-06-15 | $6.75 | $7.41 | $6.65 | $7.31 | $7.31 | 94,592 |
| 2023-06-14 | $6.82 | $7.01 | $6.60 | $6.60 | $6.60 | 47,827 |
| 2023-06-13 | $7.25 | $7.28 | $6.63 | $6.70 | $6.70 | 89,432 |
| 2023-06-12 | $6.46 | $7.15 | $6.46 | $7.15 | $7.15 | 140,387 |
| 2023-06-09 | $6.25 | $6.66 | $6.18 | $6.55 | $6.55 | 61,433 |
| 2023-06-08 | $6.10 | $6.29 | $5.91 | $6.29 | $6.29 | 37,604 |
| 2023-06-07 | $6.10 | $6.19 | $6.01 | $6.06 | $6.06 | 15,804 |
| 2023-06-06 | $6.02 | $6.31 | $5.98 | $6.11 | $6.11 | 32,318 |
| 2023-06-05 | $5.55 | $6.18 | $5.55 | $6.08 | $6.08 | 46,441 |
| 2023-06-02 | $6.29 | $6.29 | $5.51 | $5.55 | $5.55 | 54,505 |
| 2023-06-01 | $6.35 | $6.48 | $6.06 | $6.26 | $6.26 | 44,165 |
| 2023-05-31 | $6.32 | $6.79 | $6.20 | $6.39 | $6.39 | 85,299 |
| 2023-05-30 | $5.37 | $6.49 | $5.37 | $6.21 | $6.21 | 160,018 |
| 2023-05-26 | $5.12 | $5.44 | $5.00 | $5.19 | $5.19 | 77,553 |
| 2023-05-25 | $4.97 | $5.02 | $4.79 | $5.02 | $5.02 | 32,769 |
| 2023-05-24 | $4.65 | $4.96 | $4.65 | $4.88 | $4.88 | 42,451 |
| 2023-05-23 | $4.33 | $4.69 | $4.32 | $4.65 | $4.65 | 45,996 |
| 2023-05-22 | $4.01 | $4.37 | $4.01 | $4.30 | $4.30 | 46,527 |
| 2023-05-19 | $4.26 | $4.26 | $3.95 | $4.05 | $4.05 | 57,348 |
| 2023-05-18 | $4.46 | $4.48 | $4.15 | $4.21 | $4.21 | 41,998 |
| 2023-05-17 | $4.35 | $4.41 | $4.29 | $4.41 | $4.41 | 20,106 |
| 2023-05-16 | $4.35 | $4.40 | $4.22 | $4.34 | $4.34 | 44,080 |
| 2023-05-15 | $4.69 | $4.79 | $4.34 | $4.35 | $4.35 | 62,357 |
| 2023-05-12 | $4.82 | $4.82 | $4.51 | $4.66 | $4.66 | 44,337 |
| 2023-05-11 | $4.53 | $4.63 | $4.50 | $4.57 | $4.57 | 36,870 |
| 2023-05-10 | $4.72 | $4.72 | $4.45 | $4.54 | $4.54 | 51,199 |
| 2023-05-09 | $4.20 | $4.60 | $4.17 | $4.49 | $4.49 | 74,062 |
| 2023-05-08 | $4.23 | $4.39 | $4.15 | $4.22 | $4.22 | 35,278 |
| 2023-05-05 | $4.23 | $4.28 | $4.13 | $4.22 | $4.22 | 26,081 |
| 2023-05-04 | $4.07 | $4.23 | $4.04 | $4.19 | $4.19 | 14,257 |
| 2023-05-03 | $4.02 | $4.20 | $3.97 | $4.06 | $4.06 | 16,790 |
| 2023-05-02 | $4.06 | $4.07 | $3.97 | $4.01 | $4.01 | 29,444 |
| 2023-05-01 | $4.24 | $4.29 | $4.06 | $4.07 | $4.07 | 32,819 |
| 2023-04-28 | $4.21 | $4.25 | $4.16 | $4.24 | $4.24 | 18,874 |
| 2023-04-27 | $3.90 | $4.24 | $3.90 | $4.21 | $4.21 | 55,615 |
| 2023-04-26 | $3.83 | $4.00 | $3.83 | $3.89 | $3.89 | 41,278 |
| 2023-04-25 | $4.18 | $4.18 | $3.80 | $3.85 | $3.85 | 76,066 |
| 2023-04-24 | $4.35 | $4.35 | $4.02 | $4.21 | $4.21 | 175,267 |
| 2023-04-21 | $3.85 | $4.24 | $3.82 | $4.24 | $4.24 | 88,868 |
| 2023-04-20 | $4.04 | $4.18 | $3.80 | $3.83 | $3.83 | 63,415 |
| 2023-04-19 | $3.85 | $4.08 | $3.75 | $4.04 | $4.04 | 80,570 |
| 2023-04-18 | $3.36 | $3.87 | $3.35 | $3.84 | $3.84 | 93,288 |
| 2023-04-17 | $3.21 | $3.70 | $3.21 | $3.35 | $3.35 | 190,379 |
| 2023-04-14 | $3.28 | $3.41 | $3.21 | $3.39 | $3.39 | 37,408 |
| 2023-04-13 | $2.85 | $3.48 | $2.82 | $3.33 | $3.33 | 194,355 |
| 2023-04-12 | $3.16 | $3.16 | $2.82 | $2.82 | $2.82 | 88,330 |
| 2023-04-11 | $3.19 | $3.26 | $3.10 | $3.10 | $3.10 | 52,981 |
| 2023-04-10 | $3.32 | $3.40 | $3.00 | $3.20 | $3.20 | 124,109 |
| 2023-04-06 | $3.36 | $3.49 | $3.22 | $3.36 | $3.36 | 102,937 |
| 2023-04-05 | $4.43 | $4.44 | $2.89 | $3.40 | $3.40 | 420,013 |
| 2023-04-04 | $4.78 | $4.95 | $4.35 | $4.49 | $4.49 | 106,282 |
| 2023-04-03 | $0.37 | $0.39 | $0.33 | $0.33 | $4.88 | 91,455 |
| 2023-03-31 | $0.39 | $0.39 | $0.35 | $0.37 | $5.50 | 25,758 |
| 2023-03-30 | $0.36 | $0.40 | $0.36 | $0.38 | $5.75 | 28,661 |
| 2023-03-29 | $0.36 | $0.37 | $0.35 | $0.36 | $5.40 | 12,984 |
| 2023-03-28 | $0.37 | $0.37 | $0.36 | $0.36 | $5.43 | 7,382 |
| 2023-03-27 | $0.35 | $0.37 | $0.34 | $0.36 | $5.40 | 10,492 |
| 2023-03-24 | $0.37 | $0.37 | $0.35 | $0.35 | $5.24 | 18,792 |
| 2023-03-23 | $0.38 | $0.38 | $0.35 | $0.36 | $5.40 | 13,341 |
| 2023-03-22 | $0.38 | $0.39 | $0.36 | $0.37 | $5.48 | 10,209 |
| 2023-03-21 | $0.35 | $0.38 | $0.35 | $0.38 | $5.68 | 35,758 |
| 2023-03-20 | $0.36 | $0.36 | $0.34 | $0.35 | $5.25 | 20,685 |
| 2023-03-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 513,345 |
| 2023-03-16 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 406,068 |
| 2023-03-15 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 232,668 |
| 2023-03-14 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 482,836 |
| 2023-03-13 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 321,845 |
| 2023-03-10 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 549,391 |
| 2023-03-09 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 202,514 |
| 2023-03-08 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 244,962 |
| 2023-03-07 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 518,698 |
| 2023-03-06 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 327,269 |
| 2023-03-03 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 234,811 |
| 2023-03-02 | $0.57 | $0.58 | $0.51 | $0.52 | $0.52 | 201,934 |
| 2023-03-01 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 109,141 |
| 2023-02-28 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 333,044 |
| 2023-02-27 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 186,906 |
| 2023-02-24 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 384,918 |
| 2023-02-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 170,645 |
| 2023-02-22 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 246,670 |
| 2023-02-21 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 259,255 |
| 2023-02-17 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 226,736 |
| 2023-02-16 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 234,865 |
| 2023-02-15 | $0.64 | $0.69 | $0.62 | $0.67 | $0.67 | 283,169 |
| 2023-02-14 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 227,477 |
| 2023-02-13 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 762,020 |
| 2023-02-10 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 187,455 |
| 2023-02-09 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 261,675 |
| 2023-02-08 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 328,115 |
| 2023-02-07 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 328,290 |
| 2023-02-06 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 365,476 |
| 2023-02-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 149,997 |
| 2023-02-02 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 363,734 |
| 2023-02-01 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 287,359 |
| 2023-01-31 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 177,812 |
| 2023-01-30 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 566,422 |
| 2023-01-27 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 276,086 |
| 2023-01-26 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 350,039 |
| 2023-01-25 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 249,384 |
| 2023-01-24 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 342,075 |
| 2023-01-23 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 432,687 |
| 2023-01-20 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 433,568 |
| 2023-01-19 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 477,390 |
| 2023-01-18 | $0.70 | $0.74 | $0.60 | $0.62 | $0.62 | 820,212 |
| 2023-01-17 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 1,018,537 |
| 2023-01-13 | $0.62 | $0.68 | $0.58 | $0.63 | $0.63 | 1,143,808 |
| 2023-01-12 | $0.52 | $0.61 | $0.52 | $0.60 | $0.60 | 747,213 |
| 2023-01-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 625,142 |
| 2023-01-10 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 489,380 |
| 2023-01-09 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 434,164 |
| 2023-01-06 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 829,009 |
| 2023-01-05 | $0.46 | $0.59 | $0.44 | $0.56 | $0.56 | 2,225,732 |
| 2023-01-04 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 1,628,965 |
| 2023-01-03 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 338,897 |
| 2022-12-30 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 520,763 |
| 2022-12-29 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 767,715 |
| 2022-12-28 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 439,613 |
| 2022-12-27 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 585,422 |
| 2022-12-23 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 283,152 |
| 2022-12-22 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 695,651 |
| 2022-12-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 872,105 |
| 2022-12-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 629,356 |
| 2022-12-19 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 1,016,686 |
| 2022-12-16 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 1,179,349 |
| 2022-12-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 513,715 |
| 2022-12-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 541,310 |
| 2022-12-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 450,905 |
| 2022-12-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 259,345 |
| 2022-12-09 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 214,058 |
| 2022-12-08 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 652,985 |
| 2022-12-07 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 548,623 |
| 2022-12-06 | $0.46 | $0.49 | $0.40 | $0.41 | $0.41 | 967,559 |
| 2022-12-05 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 279,088 |
| 2022-12-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 236,704 |
| 2022-12-01 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 342,096 |
| 2022-11-30 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 288,739 |
| 2022-11-29 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 179,729 |
| 2022-11-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 144,175 |
| 2022-11-25 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 121,963 |
| 2022-11-23 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 111,461 |
| 2022-11-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 101,387 |
| 2022-11-21 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 188,054 |
| 2022-11-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 226,740 |
| 2022-11-17 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 224,966 |
| 2022-11-16 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 365,507 |
| 2022-11-15 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 627,724 |
| 2022-11-14 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 185,888 |
| 2022-11-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 222,961 |
| 2022-11-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 281,823 |
| 2022-11-09 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 545,298 |
| 2022-11-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 214,174 |
| 2022-11-07 | $0.47 | $0.49 | $0.41 | $0.43 | $0.43 | 509,097 |
| 2022-11-04 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 419,143 |
| 2022-11-03 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 257,699 |
| 2022-11-02 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 298,178 |
| 2022-11-01 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 171,235 |
| 2022-10-31 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 337,966 |
| 2022-10-28 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 335,934 |
| 2022-10-27 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 923,968 |
| 2022-10-26 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 382,974 |
| 2022-10-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 202,656 |
| 2022-10-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 157,492 |
| 2022-10-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 300,888 |
| 2022-10-20 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 164,205 |
| 2022-10-19 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 253,893 |
| 2022-10-18 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 308,416 |
| 2022-10-17 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 309,660 |
| 2022-10-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 247,110 |
| 2022-10-13 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 210,118 |
| 2022-10-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 205,967 |
| 2022-10-11 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 125,250 |
| 2022-10-10 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 184,118 |
| 2022-10-07 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 126,626 |
| 2022-10-06 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 260,776 |
| 2022-10-05 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 175,282 |
| 2022-10-04 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 655,007 |
| 2022-10-03 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 347,168 |
| 2022-09-30 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 207,463 |
| 2022-09-29 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 187,245 |
| 2022-09-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 268,962 |
| 2022-09-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 311,861 |
| 2022-09-26 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 816,559 |
| 2022-09-23 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 727,623 |
| 2022-09-22 | $0.51 | $0.53 | $0.44 | $0.46 | $0.46 | 1,184,861 |
| 2022-09-21 | $0.53 | $0.64 | $0.52 | $0.53 | $0.53 | 565,542 |
| 2022-09-20 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 308,173 |
| 2022-09-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 356,934 |
| 2022-09-16 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 499,536 |
| 2022-09-15 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 225,511 |
| 2022-09-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 148,439 |
| 2022-09-13 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 215,307 |
| 2022-09-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 171,826 |
| 2022-09-09 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 306,988 |
| 2022-09-08 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 223,887 |
| 2022-09-07 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 330,983 |
| 2022-09-06 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 319,996 |
| 2022-09-02 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 284,590 |
| 2022-09-01 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 307,796 |
| 2022-08-31 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 191,514 |
| 2022-08-30 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 577,662 |
| 2022-08-29 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 183,938 |
| 2022-08-26 | $0.70 | $0.72 | $0.63 | $0.63 | $0.63 | 392,819 |
| 2022-08-25 | $0.70 | $0.76 | $0.68 | $0.71 | $0.71 | 537,699 |
| 2022-08-24 | $0.66 | $0.71 | $0.64 | $0.70 | $0.70 | 600,729 |
| 2022-08-23 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 176,069 |
| 2022-08-22 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 524,670 |
| 2022-08-19 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 458,192 |
| 2022-08-18 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 704,283 |
| 2022-08-17 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 1,773,359 |
| 2022-08-16 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 468,470 |
| 2022-08-15 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 590,329 |
| 2022-08-12 | $0.73 | $0.78 | $0.68 | $0.75 | $0.75 | 667,729 |
| 2022-08-11 | $0.75 | $0.79 | $0.72 | $0.74 | $0.74 | 594,497 |
| 2022-08-10 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 674,477 |
| 2022-08-09 | $0.72 | $0.75 | $0.65 | $0.70 | $0.70 | 485,989 |
| 2022-08-08 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 504,954 |
| 2022-08-05 | $0.74 | $0.78 | $0.70 | $0.76 | $0.76 | 795,713 |
| 2022-08-04 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 974,402 |
| 2022-08-03 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 1,468,926 |
| 2022-08-02 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 295,205 |
| 2022-08-01 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 327,317 |
| 2022-07-29 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 508,039 |
| 2022-07-28 | $0.65 | $0.66 | $0.59 | $0.62 | $0.62 | 550,780 |
| 2022-07-27 | $0.64 | $0.69 | $0.60 | $0.66 | $0.66 | 3,315,944 |
| 2022-07-26 | $0.55 | $0.94 | $0.52 | $0.65 | $0.65 | 3,754,215 |
| 2022-07-25 | $0.63 | $0.65 | $0.51 | $0.55 | $0.55 | 1,192,236 |
| 2022-07-22 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 312,670 |
| 2022-07-21 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 366,096 |
| 2022-07-20 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 338,665 |
| 2022-07-19 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 367,230 |
| 2022-07-18 | $0.61 | $0.68 | $0.58 | $0.59 | $0.59 | 691,207 |
| 2022-07-15 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 294,194 |
| 2022-07-14 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 274,289 |
| 2022-07-13 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 231,290 |
| 2022-07-12 | $0.61 | $0.64 | $0.58 | $0.63 | $0.63 | 291,367 |
| 2022-07-11 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 439,697 |
| 2022-07-08 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 392,522 |
| 2022-07-07 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 466,721 |
| 2022-07-06 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 676,924 |
| 2022-07-05 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 585,896 |
| 2022-07-01 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 424,896 |
| 2022-06-30 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 628,948 |
| 2022-06-29 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 375,715 |
| 2022-06-28 | $0.69 | $0.70 | $0.60 | $0.61 | $0.61 | 1,579,327 |
| 2022-06-27 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 890,508 |
| 2022-06-24 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 9,878,303 |
| 2022-06-23 | $0.69 | $0.79 | $0.67 | $0.79 | $0.79 | 1,470,102 |
| 2022-06-22 | $0.63 | $0.78 | $0.62 | $0.70 | $0.70 | 3,490,129 |
| 2022-06-21 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 1,059,482 |
| 2022-06-17 | $0.58 | $0.70 | $0.56 | $0.63 | $0.63 | 2,643,707 |
| 2022-06-16 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 2,922,292 |
| 2022-06-15 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 642,701 |
| 2022-06-14 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 621,921 |
| 2022-06-13 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 942,184 |
| 2022-06-10 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 976,192 |
| 2022-06-09 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 635,993 |
| 2022-06-08 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 1,390,345 |
| 2022-06-07 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 2,092,960 |
| 2022-06-06 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 742,697 |
| 2022-06-03 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 767,460 |
| 2022-06-02 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 465,861 |
| 2022-06-01 | $0.65 | $0.68 | $0.60 | $0.60 | $0.60 | 828,783 |
| 2022-05-31 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 651,370 |
| 2022-05-27 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 643,675 |
| 2022-05-26 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 508,403 |
| 2022-05-25 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 873,320 |
| 2022-05-24 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 685,431 |
| 2022-05-23 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 359,226 |
| 2022-05-20 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 626,924 |
| 2022-05-19 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 637,326 |
| 2022-05-18 | $0.75 | $0.77 | $0.69 | $0.69 | $0.69 | 666,729 |
| 2022-05-17 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 578,525 |
| 2022-05-16 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 697,808 |
| 2022-05-13 | $0.69 | $0.77 | $0.64 | $0.69 | $0.69 | 1,439,665 |
| 2022-05-12 | $0.65 | $0.76 | $0.62 | $0.66 | $0.66 | 1,227,469 |
| 2022-05-11 | $0.70 | $0.71 | $0.62 | $0.64 | $0.64 | 674,089 |
| 2022-05-10 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 476,551 |
| 2022-05-09 | $0.63 | $0.74 | $0.63 | $0.68 | $0.68 | 958,082 |
| 2022-05-06 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 597,695 |
| 2022-05-05 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 572,423 |
| 2022-05-04 | $0.70 | $0.75 | $0.65 | $0.74 | $0.74 | 825,141 |
| 2022-05-03 | $0.80 | $0.80 | $0.68 | $0.70 | $0.70 | 936,028 |
| 2022-05-02 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 603,903 |
| 2022-04-29 | $0.75 | $0.81 | $0.73 | $0.74 | $0.74 | 658,591 |
| 2022-04-28 | $0.77 | $0.79 | $0.71 | $0.76 | $0.76 | 494,902 |
| 2022-04-27 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 541,864 |
| 2022-04-26 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 644,368 |
| 2022-04-25 | $0.81 | $0.83 | $0.76 | $0.81 | $0.81 | 690,925 |
| 2022-04-22 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 542,034 |
| 2022-04-21 | $0.92 | $0.92 | $0.82 | $0.83 | $0.83 | 737,927 |
| 2022-04-20 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 548,668 |
| 2022-04-19 | $0.82 | $0.88 | $0.79 | $0.86 | $0.86 | 573,355 |
| 2022-04-18 | $0.87 | $0.88 | $0.80 | $0.81 | $0.81 | 629,889 |
| 2022-04-14 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 703,043 |
| 2022-04-13 | $0.91 | $1.04 | $0.85 | $0.90 | $0.90 | 1,831,841 |
| 2022-04-12 | $0.93 | $0.95 | $0.86 | $0.92 | $0.92 | 1,211,016 |
| 2022-04-11 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 1,309,849 |
| 2022-04-08 | $1.05 | $1.06 | $0.98 | $1.01 | $1.01 | 918,714 |
| 2022-04-07 | $1.00 | $1.09 | $0.98 | $1.06 | $1.06 | 951,170 |
| 2022-04-06 | $1.03 | $1.05 | $0.94 | $1.02 | $1.02 | 1,301,597 |
| 2022-04-05 | $1.13 | $1.16 | $1.04 | $1.05 | $1.05 | 1,130,952 |
| 2022-04-04 | $1.07 | $1.14 | $1.05 | $1.13 | $1.13 | 1,344,801 |
| 2022-04-01 | $1.02 | $1.07 | $1.01 | $1.04 | $1.04 | 742,238 |
| 2022-03-31 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 599,588 |
| 2022-03-30 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 812,779 |
| 2022-03-29 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 1,103,196 |
| 2022-03-28 | $1.07 | $1.11 | $1.02 | $1.06 | $1.06 | 912,862 |
| 2022-03-25 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 1,566,750 |
| 2022-03-24 | $0.97 | $1.17 | $0.97 | $1.14 | $1.14 | 3,357,137 |
| 2022-03-23 | $1.02 | $1.04 | $0.93 | $0.93 | $0.93 | 1,162,508 |
| 2022-03-22 | $0.90 | $1.09 | $0.89 | $1.03 | $1.03 | 2,092,227 |
| 2022-03-21 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 688,066 |
| 2022-03-18 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 897,904 |
| 2022-03-17 | $0.83 | $0.93 | $0.80 | $0.91 | $0.91 | 1,063,031 |
| 2022-03-16 | $0.78 | $0.84 | $0.76 | $0.82 | $0.82 | 821,559 |
| 2022-03-15 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 555,892 |
| 2022-03-14 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 559,920 |
| 2022-03-11 | $0.84 | $0.86 | $0.79 | $0.79 | $0.79 | 521,752 |
| 2022-03-10 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 359,530 |
| 2022-03-09 | $0.78 | $0.89 | $0.78 | $0.88 | $0.88 | 885,297 |
| 2022-03-08 | $0.79 | $0.89 | $0.75 | $0.77 | $0.77 | 1,367,362 |
| 2022-03-07 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 452,070 |
| 2022-03-04 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 764,364 |
| 2022-03-03 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 649,121 |
| 2022-03-02 | $0.85 | $0.87 | $0.81 | $0.86 | $0.86 | 498,123 |
| 2022-03-01 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 446,505 |
| 2022-02-28 | $0.89 | $0.93 | $0.86 | $0.87 | $0.87 | 600,490 |
| 2022-02-25 | $0.88 | $1.00 | $0.85 | $0.90 | $0.90 | 1,360,307 |
| 2022-02-24 | $0.77 | $0.88 | $0.76 | $0.87 | $0.87 | 922,766 |
| 2022-02-23 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 608,708 |
| 2022-02-22 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 913,967 |
| 2022-02-18 | $0.91 | $0.94 | $0.86 | $0.88 | $0.88 | 842,855 |
| 2022-02-17 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 678,903 |
| 2022-02-16 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 369,458 |
| 2022-02-15 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 587,580 |
| 2022-02-14 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 787,445 |
| 2022-02-11 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 1,575,251 |
| 2022-02-10 | $1.05 | $1.14 | $1.03 | $1.04 | $1.04 | 1,880,800 |
| 2022-02-09 | $1.09 | $1.14 | $1.05 | $1.10 | $1.10 | 1,515,343 |
| 2022-02-08 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 902,259 |
| 2022-02-07 | $1.08 | $1.13 | $1.06 | $1.08 | $1.08 | 696,347 |
| 2022-02-04 | $1.00 | $1.15 | $0.99 | $1.08 | $1.08 | 1,690,444 |
| 2022-02-03 | $1.04 | $1.08 | $1.01 | $1.01 | $1.01 | 750,274 |
| 2022-02-02 | $1.17 | $1.20 | $1.09 | $1.09 | $1.09 | 790,266 |
| 2022-02-01 | $1.19 | $1.23 | $1.12 | $1.19 | $1.19 | 836,703 |
| 2022-01-31 | $1.07 | $1.19 | $1.06 | $1.18 | $1.18 | 922,701 |
| 2022-01-28 | $1.06 | $1.10 | $1.01 | $1.09 | $1.09 | 2,040,843 |
| 2022-01-27 | $1.16 | $1.19 | $1.05 | $1.07 | $1.07 | 1,315,525 |
| 2022-01-26 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 804,625 |
| 2022-01-25 | $1.22 | $1.25 | $1.16 | $1.22 | $1.22 | 1,116,968 |
| 2022-01-24 | $1.23 | $1.30 | $1.15 | $1.30 | $1.30 | 1,618,113 |
| 2022-01-21 | $1.35 | $1.37 | $1.28 | $1.30 | $1.30 | 968,822 |
| 2022-01-20 | $1.40 | $1.47 | $1.36 | $1.37 | $1.37 | 650,218 |
| 2022-01-19 | $1.43 | $1.46 | $1.38 | $1.39 | $1.39 | 609,798 |
| 2022-01-18 | $1.47 | $1.48 | $1.39 | $1.40 | $1.40 | 806,134 |
| 2022-01-14 | $1.42 | $1.51 | $1.40 | $1.50 | $1.50 | 757,217 |
| 2022-01-13 | $1.51 | $1.54 | $1.43 | $1.44 | $1.44 | 855,402 |
| 2022-01-12 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 914,580 |
| 2022-01-11 | $1.57 | $1.64 | $1.54 | $1.57 | $1.57 | 887,382 |
| 2022-01-10 | $1.60 | $1.61 | $1.53 | $1.59 | $1.59 | 1,090,228 |
| 2022-01-07 | $1.65 | $1.77 | $1.56 | $1.62 | $1.62 | 1,341,986 |
| 2022-01-06 | $1.65 | $1.66 | $1.56 | $1.63 | $1.63 | 722,270 |
| 2022-01-05 | $1.75 | $1.75 | $1.58 | $1.62 | $1.62 | 1,261,761 |
| 2022-01-04 | $1.82 | $1.84 | $1.70 | $1.71 | $1.71 | 739,354 |
| 2022-01-03 | $1.68 | $1.81 | $1.67 | $1.81 | $1.81 | 766,905 |
| 2021-12-31 | $1.75 | $1.78 | $1.64 | $1.66 | $1.66 | 1,602,233 |
| 2021-12-30 | $1.68 | $1.85 | $1.68 | $1.73 | $1.73 | 1,391,009 |
| 2021-12-29 | $1.72 | $1.84 | $1.62 | $1.70 | $1.70 | 2,272,275 |
| 2021-12-28 | $1.72 | $1.78 | $1.67 | $1.67 | $1.67 | 1,276,284 |
| 2021-12-27 | $1.88 | $1.90 | $1.72 | $1.76 | $1.76 | 1,073,927 |
| 2021-12-23 | $1.86 | $1.92 | $1.83 | $1.87 | $1.87 | 564,154 |
| 2021-12-22 | $1.91 | $1.91 | $1.82 | $1.85 | $1.85 | 729,870 |
| 2021-12-21 | $1.86 | $1.97 | $1.86 | $1.90 | $1.90 | 780,800 |
| 2021-12-20 | $1.82 | $1.89 | $1.79 | $1.86 | $1.86 | 756,903 |
| 2021-12-17 | $1.80 | $1.95 | $1.77 | $1.88 | $1.88 | 2,108,248 |
| 2021-12-16 | $1.90 | $1.93 | $1.81 | $1.84 | $1.84 | 978,992 |
| 2021-12-15 | $1.81 | $1.90 | $1.67 | $1.87 | $1.87 | 2,041,353 |
| 2021-12-14 | $1.80 | $1.86 | $1.78 | $1.82 | $1.82 | 1,173,171 |
| 2021-12-13 | $2.09 | $2.09 | $1.82 | $1.83 | $1.83 | 2,320,905 |
| 2021-12-10 | $2.11 | $2.14 | $2.04 | $2.07 | $2.07 | 849,600 |
| 2021-12-09 | $2.14 | $2.18 | $2.06 | $2.07 | $2.07 | 696,189 |
| 2021-12-08 | $2.06 | $2.17 | $2.02 | $2.13 | $2.13 | 951,778 |
| 2021-12-07 | $1.98 | $2.09 | $1.98 | $2.06 | $2.06 | 1,376,614 |
| 2021-12-06 | $1.89 | $1.94 | $1.80 | $1.94 | $1.94 | 1,048,619 |
| 2021-12-03 | $1.98 | $1.98 | $1.82 | $1.87 | $1.87 | 1,266,856 |
| 2021-12-02 | $1.90 | $2.03 | $1.87 | $1.99 | $1.99 | 1,291,132 |
| 2021-12-01 | $2.06 | $2.07 | $1.84 | $1.87 | $1.87 | 2,329,201 |
| 2021-11-30 | $2.00 | $2.05 | $1.94 | $2.02 | $2.02 | 1,221,462 |
| 2021-11-29 | $2.09 | $2.12 | $2.00 | $2.00 | $2.00 | 1,090,787 |
| 2021-11-26 | $2.15 | $2.16 | $1.99 | $2.08 | $2.08 | 1,291,157 |
| 2021-11-24 | $2.14 | $2.20 | $2.08 | $2.18 | $2.18 | 1,069,788 |
| 2021-11-23 | $2.12 | $2.18 | $2.06 | $2.15 | $2.15 | 1,048,295 |
| 2021-11-22 | $2.26 | $2.26 | $2.10 | $2.11 | $2.11 | 1,383,576 |
| 2021-11-19 | $2.23 | $2.28 | $2.20 | $2.27 | $2.27 | 679,590 |
| 2021-11-18 | $2.30 | $2.31 | $2.18 | $2.22 | $2.22 | 883,997 |
| 2021-11-17 | $2.32 | $2.34 | $2.25 | $2.25 | $2.25 | 746,503 |
| 2021-11-16 | $2.31 | $2.40 | $2.26 | $2.32 | $2.32 | 1,131,653 |
| 2021-11-15 | $2.48 | $2.48 | $2.28 | $2.31 | $2.31 | 1,064,118 |
| 2021-11-12 | $2.45 | $2.48 | $2.37 | $2.43 | $2.43 | 1,021,079 |
| 2021-11-11 | $2.50 | $2.53 | $2.46 | $2.48 | $2.48 | 592,521 |
| 2021-11-10 | $2.51 | $2.57 | $2.46 | $2.48 | $2.48 | 1,050,876 |
| 2021-11-09 | $2.51 | $2.58 | $2.44 | $2.55 | $2.55 | 2,014,310 |
| 2021-11-08 | $2.42 | $2.43 | $2.37 | $2.39 | $2.39 | 748,330 |
| 2021-11-05 | $2.40 | $2.48 | $2.32 | $2.39 | $2.39 | 854,899 |
| 2021-11-04 | $2.47 | $2.47 | $2.33 | $2.38 | $2.38 | 1,085,115 |
| 2021-11-03 | $2.39 | $2.48 | $2.35 | $2.48 | $2.48 | 932,800 |
| 2021-11-02 | $2.37 | $2.40 | $2.31 | $2.39 | $2.39 | 1,032,741 |
| 2021-11-01 | $2.25 | $2.39 | $2.25 | $2.38 | $2.38 | 1,386,986 |
| 2021-10-29 | $2.28 | $2.30 | $2.21 | $2.24 | $2.24 | 618,696 |
| 2021-10-28 | $2.23 | $2.28 | $2.22 | $2.26 | $2.26 | 686,427 |
| 2021-10-27 | $2.36 | $2.39 | $2.18 | $2.22 | $2.22 | 1,725,878 |
| 2021-10-26 | $2.15 | $2.47 | $2.10 | $2.39 | $2.39 | 3,459,559 |
| 2021-10-25 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 682,619 |
| 2021-10-22 | $2.19 | $2.21 | $2.11 | $2.20 | $2.20 | 683,704 |
| 2021-10-21 | $2.21 | $2.26 | $2.20 | $2.21 | $2.21 | 645,521 |
| 2021-10-20 | $2.25 | $2.30 | $2.20 | $2.21 | $2.21 | 404,604 |
| 2021-10-19 | $2.22 | $2.29 | $2.21 | $2.24 | $2.24 | 623,866 |
| 2021-10-18 | $2.31 | $2.31 | $2.17 | $2.19 | $2.19 | 879,510 |
| 2021-10-15 | $2.37 | $2.37 | $2.27 | $2.29 | $2.29 | 590,000 |
| 2021-10-14 | $2.37 | $2.39 | $2.31 | $2.32 | $2.32 | 492,201 |
| 2021-10-13 | $2.29 | $2.37 | $2.29 | $2.35 | $2.35 | 688,785 |
| 2021-10-12 | $2.32 | $2.34 | $2.27 | $2.30 | $2.30 | 486,354 |
| 2021-10-11 | $2.29 | $2.33 | $2.24 | $2.31 | $2.31 | 661,555 |
| 2021-10-08 | $2.37 | $2.37 | $2.27 | $2.29 | $2.29 | 676,719 |
| 2021-10-07 | $2.35 | $2.40 | $2.33 | $2.37 | $2.37 | 840,876 |
| 2021-10-06 | $2.34 | $2.43 | $2.32 | $2.32 | $2.32 | 934,827 |
| 2021-10-05 | $2.46 | $2.50 | $2.31 | $2.35 | $2.35 | 2,005,160 |
| 2021-10-04 | $2.65 | $2.65 | $2.45 | $2.46 | $2.46 | 1,836,909 |
| 2021-10-01 | $2.70 | $2.72 | $2.58 | $2.64 | $2.64 | 1,193,601 |
| 2021-09-30 | $2.57 | $2.73 | $2.56 | $2.69 | $2.69 | 1,734,511 |
| 2021-09-29 | $2.66 | $2.66 | $2.57 | $2.58 | $2.58 | 662,495 |
| 2021-09-28 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 924,539 |
| 2021-09-27 | $2.72 | $2.76 | $2.68 | $2.73 | $2.73 | 727,037 |
| 2021-09-24 | $2.77 | $2.82 | $2.71 | $2.71 | $2.71 | 721,789 |
| 2021-09-23 | $2.74 | $2.81 | $2.67 | $2.80 | $2.80 | 1,155,287 |
| 2021-09-22 | $2.70 | $2.75 | $2.64 | $2.71 | $2.71 | 852,318 |
| 2021-09-21 | $2.66 | $2.71 | $2.60 | $2.68 | $2.68 | 1,018,785 |
| 2021-09-20 | $2.73 | $2.82 | $2.60 | $2.61 | $2.61 | 1,774,867 |
| 2021-09-17 | $2.74 | $2.90 | $2.74 | $2.88 | $2.88 | 1,400,620 |
| 2021-09-16 | $2.73 | $2.78 | $2.67 | $2.77 | $2.77 | 476,308 |
| 2021-09-15 | $2.73 | $2.77 | $2.70 | $2.72 | $2.72 | 836,503 |
| 2021-09-14 | $2.81 | $2.88 | $2.73 | $2.73 | $2.73 | 733,328 |
| 2021-09-13 | $2.87 | $2.88 | $2.78 | $2.80 | $2.80 | 576,755 |
| 2021-09-10 | $2.89 | $2.92 | $2.80 | $2.85 | $2.85 | 690,933 |
| 2021-09-09 | $2.84 | $2.95 | $2.82 | $2.88 | $2.88 | 643,024 |
| 2021-09-08 | $2.94 | $2.94 | $2.80 | $2.83 | $2.83 | 1,154,711 |
| 2021-09-07 | $2.94 | $3.05 | $2.92 | $2.95 | $2.95 | 555,615 |
| 2021-09-03 | $2.98 | $3.03 | $2.87 | $2.98 | $2.98 | 1,090,931 |
| 2021-09-02 | $3.00 | $3.04 | $2.96 | $3.00 | $3.00 | 551,351 |
| 2021-09-01 | $3.03 | $3.08 | $2.96 | $3.00 | $3.00 | 899,107 |
| 2021-08-31 | $2.95 | $3.09 | $2.95 | $3.04 | $3.04 | 753,856 |
| 2021-08-30 | $3.01 | $3.08 | $2.94 | $2.95 | $2.95 | 1,111,378 |
| 2021-08-27 | $2.94 | $3.06 | $2.92 | $3.02 | $3.02 | 800,122 |
| 2021-08-26 | $2.88 | $3.02 | $2.83 | $2.94 | $2.94 | 1,541,660 |
| 2021-08-25 | $2.92 | $2.97 | $2.87 | $2.90 | $2.90 | 779,424 |
| 2021-08-24 | $2.86 | $2.94 | $2.80 | $2.93 | $2.93 | 1,211,057 |
| 2021-08-23 | $2.73 | $2.88 | $2.72 | $2.87 | $2.87 | 1,249,390 |
| 2021-08-20 | $2.66 | $2.71 | $2.63 | $2.67 | $2.67 | 907,693 |
| 2021-08-19 | $2.76 | $2.85 | $2.61 | $2.64 | $2.64 | 1,213,730 |
| 2021-08-18 | $2.84 | $2.92 | $2.76 | $2.79 | $2.79 | 1,053,304 |
| 2021-08-17 | $2.65 | $2.89 | $2.65 | $2.87 | $2.87 | 2,012,841 |
| 2021-08-16 | $2.72 | $2.72 | $2.59 | $2.66 | $2.66 | 1,511,299 |
| 2021-08-13 | $2.82 | $2.99 | $2.71 | $2.73 | $2.73 | 2,774,589 |
| 2021-08-12 | $2.79 | $2.81 | $2.77 | $2.78 | $2.78 | 799,594 |
| 2021-08-11 | $2.84 | $2.84 | $2.75 | $2.81 | $2.81 | 744,914 |
| 2021-08-10 | $2.94 | $2.95 | $2.78 | $2.80 | $2.80 | 922,121 |
| 2021-08-09 | $3.00 | $3.01 | $2.87 | $2.92 | $2.92 | 1,077,789 |
| 2021-08-06 | $2.99 | $3.08 | $2.91 | $2.98 | $2.98 | 2,614,604 |
| 2021-08-05 | $2.68 | $2.84 | $2.67 | $2.82 | $2.82 | 934,608 |
| 2021-08-04 | $2.71 | $2.79 | $2.67 | $2.70 | $2.70 | 825,570 |
| 2021-08-03 | $2.83 | $2.84 | $2.72 | $2.73 | $2.73 | 932,822 |
| 2021-08-02 | $2.90 | $2.92 | $2.78 | $2.79 | $2.79 | 1,399,010 |
| 2021-07-30 | $2.88 | $2.95 | $2.85 | $2.89 | $2.89 | 1,282,654 |
| 2021-07-29 | $2.89 | $2.93 | $2.84 | $2.92 | $2.92 | 735,850 |
| 2021-07-28 | $2.80 | $2.91 | $2.77 | $2.86 | $2.86 | 910,304 |
| 2021-07-27 | $2.74 | $2.84 | $2.64 | $2.83 | $2.83 | 1,287,555 |
| 2021-07-26 | $2.80 | $2.88 | $2.75 | $2.75 | $2.75 | 807,273 |
| 2021-07-23 | $2.90 | $2.92 | $2.75 | $2.80 | $2.80 | 1,283,320 |
| 2021-07-22 | $2.96 | $2.98 | $2.88 | $2.90 | $2.90 | 733,333 |
| 2021-07-21 | $2.95 | $3.03 | $2.92 | $3.00 | $3.00 | 630,445 |
| 2021-07-20 | $2.87 | $2.97 | $2.85 | $2.96 | $2.96 | 1,094,681 |
| 2021-07-19 | $2.83 | $2.91 | $2.80 | $2.85 | $2.85 | 1,098,552 |
| 2021-07-16 | $2.96 | $2.98 | $2.88 | $2.89 | $2.89 | 824,453 |
| 2021-07-15 | $2.93 | $2.98 | $2.88 | $2.94 | $2.94 | 1,032,100 |
| 2021-07-14 | $3.00 | $3.00 | $2.88 | $2.93 | $2.93 | 1,262,267 |
| 2021-07-13 | $3.05 | $3.09 | $2.95 | $2.96 | $2.96 | 1,099,850 |
| 2021-07-12 | $3.12 | $3.16 | $3.04 | $3.07 | $3.07 | 800,857 |
| 2021-07-09 | $3.07 | $3.14 | $3.04 | $3.13 | $3.13 | 835,674 |
| 2021-07-08 | $2.98 | $3.11 | $2.96 | $3.07 | $3.07 | 1,098,770 |
| 2021-07-07 | $3.11 | $3.13 | $2.92 | $3.02 | $3.02 | 1,440,000 |
| 2021-07-06 | $3.19 | $3.20 | $3.05 | $3.12 | $3.12 | 1,479,201 |
| 2021-07-02 | $3.40 | $3.40 | $3.17 | $3.19 | $3.19 | 1,427,568 |
| 2021-07-01 | $3.32 | $3.37 | $3.24 | $3.36 | $3.36 | 1,081,260 |
| 2021-06-30 | $3.39 | $3.40 | $3.29 | $3.32 | $3.32 | 1,491,673 |
| 2021-06-29 | $3.61 | $3.62 | $3.37 | $3.38 | $3.38 | 1,571,448 |
| 2021-06-28 | $3.57 | $3.70 | $3.54 | $3.63 | $3.63 | 1,797,196 |
| 2021-06-25 | $3.52 | $3.65 | $3.48 | $3.55 | $3.55 | 6,710,799 |
| 2021-06-24 | $3.42 | $3.52 | $3.42 | $3.48 | $3.48 | 1,276,928 |
| 2021-06-23 | $3.42 | $3.49 | $3.37 | $3.42 | $3.42 | 1,145,663 |
| 2021-06-22 | $3.38 | $3.44 | $3.28 | $3.43 | $3.43 | 1,540,951 |
| 2021-06-21 | $3.48 | $3.53 | $3.29 | $3.39 | $3.39 | 1,813,211 |
| 2021-06-18 | $3.43 | $3.53 | $3.37 | $3.44 | $3.44 | 2,397,763 |
| 2021-06-17 | $3.48 | $3.53 | $3.35 | $3.43 | $3.43 | 1,689,114 |
| 2021-06-16 | $3.54 | $3.60 | $3.35 | $3.48 | $3.48 | 3,045,009 |
| 2021-06-15 | $3.70 | $3.72 | $3.53 | $3.57 | $3.57 | 2,016,495 |
| 2021-06-14 | $3.80 | $3.81 | $3.67 | $3.68 | $3.68 | 1,927,552 |
| 2021-06-11 | $4.00 | $4.06 | $3.69 | $3.79 | $3.79 | 4,493,347 |
| 2021-06-10 | $3.76 | $3.82 | $3.68 | $3.81 | $3.81 | 1,723,367 |
| 2021-06-09 | $3.80 | $3.85 | $3.71 | $3.76 | $3.76 | 1,947,804 |
| 2021-06-08 | $3.69 | $3.77 | $3.51 | $3.75 | $3.75 | 3,898,870 |
| 2021-06-07 | $3.62 | $3.77 | $3.57 | $3.64 | $3.64 | 3,010,745 |
| 2021-06-04 | $3.33 | $3.61 | $3.27 | $3.56 | $3.56 | 4,292,512 |
| 2021-06-03 | $3.22 | $3.28 | $3.19 | $3.25 | $3.25 | 1,129,261 |
| 2021-06-02 | $3.34 | $3.35 | $3.21 | $3.24 | $3.24 | 1,823,035 |
| 2021-06-01 | $3.39 | $3.40 | $3.26 | $3.33 | $3.33 | 1,198,848 |
| 2021-05-28 | $3.37 | $3.44 | $3.30 | $3.35 | $3.35 | 1,698,851 |
| 2021-05-27 | $3.34 | $3.40 | $3.27 | $3.35 | $3.35 | 1,127,987 |
| 2021-05-26 | $3.19 | $3.34 | $3.17 | $3.33 | $3.33 | 1,285,980 |
| 2021-05-25 | $3.20 | $3.25 | $3.14 | $3.16 | $3.16 | 975,042 |
| 2021-05-24 | $3.27 | $3.30 | $3.18 | $3.21 | $3.21 | 1,174,281 |
| 2021-05-21 | $3.28 | $3.32 | $3.19 | $3.27 | $3.27 | 1,471,040 |
| 2021-05-20 | $3.16 | $3.25 | $3.09 | $3.25 | $3.25 | 1,901,901 |
| 2021-05-19 | $3.11 | $3.18 | $3.04 | $3.13 | $3.13 | 2,898,245 |
| 2021-05-18 | $3.01 | $3.27 | $2.97 | $3.17 | $3.17 | 4,925,429 |
| 2021-05-17 | $2.77 | $2.91 | $2.73 | $2.86 | $2.86 | 1,810,361 |
| 2021-05-14 | $2.73 | $2.83 | $2.71 | $2.79 | $2.79 | 1,108,002 |
| 2021-05-13 | $2.90 | $2.96 | $2.68 | $2.70 | $2.70 | 2,468,643 |
| 2021-05-12 | $2.93 | $3.12 | $2.86 | $2.87 | $2.87 | 3,896,704 |
| 2021-05-11 | $2.80 | $2.98 | $2.80 | $2.94 | $2.94 | 929,183 |
| 2021-05-10 | $3.07 | $3.08 | $2.90 | $2.91 | $2.91 | 1,521,394 |
| 2021-05-07 | $3.00 | $3.06 | $2.97 | $3.05 | $3.05 | 1,037,890 |
| 2021-05-06 | $2.96 | $2.99 | $2.85 | $2.94 | $2.94 | 1,193,354 |
| 2021-05-05 | $3.04 | $3.11 | $2.95 | $2.97 | $2.97 | 1,126,451 |
| 2021-05-04 | $3.14 | $3.14 | $2.97 | $3.04 | $3.04 | 1,637,684 |
| 2021-05-03 | $3.23 | $3.26 | $3.14 | $3.19 | $3.19 | 1,053,081 |
| 2021-04-30 | $3.23 | $3.28 | $3.18 | $3.23 | $3.23 | 786,153 |
| 2021-04-29 | $3.29 | $3.29 | $3.16 | $3.25 | $3.25 | 816,380 |
| 2021-04-28 | $3.22 | $3.32 | $3.19 | $3.27 | $3.27 | 587,652 |
| 2021-04-27 | $3.29 | $3.32 | $3.21 | $3.25 | $3.25 | 661,731 |
| 2021-04-26 | $3.11 | $3.31 | $3.11 | $3.28 | $3.28 | 1,252,534 |
| 2021-04-23 | $3.17 | $3.24 | $3.12 | $3.15 | $3.15 | 981,852 |
| 2021-04-22 | $3.16 | $3.24 | $3.06 | $3.18 | $3.18 | 2,036,025 |
| 2021-04-21 | $3.00 | $3.15 | $2.98 | $3.13 | $3.13 | 1,358,470 |
| 2021-04-20 | $2.90 | $3.05 | $2.82 | $3.02 | $3.02 | 2,051,640 |
| 2021-04-19 | $3.00 | $3.09 | $2.84 | $2.84 | $2.84 | 3,080,672 |
| 2021-04-16 | $3.16 | $3.16 | $2.98 | $3.05 | $3.05 | 1,597,963 |
| 2021-04-15 | $3.20 | $3.25 | $3.14 | $3.17 | $3.17 | 1,087,232 |
| 2021-04-14 | $3.20 | $3.27 | $3.13 | $3.18 | $3.18 | 1,599,719 |
| 2021-04-13 | $3.09 | $3.17 | $3.05 | $3.15 | $3.15 | 1,275,764 |
| 2021-04-12 | $3.22 | $3.22 | $3.04 | $3.09 | $3.09 | 1,469,243 |
| 2021-04-09 | $3.46 | $3.47 | $3.17 | $3.19 | $3.19 | 2,416,988 |
| 2021-04-08 | $3.22 | $3.53 | $3.18 | $3.48 | $3.48 | 3,764,798 |
| 2021-04-07 | $3.34 | $3.35 | $3.18 | $3.18 | $3.18 | 1,349,181 |
| 2021-04-06 | $3.32 | $3.42 | $3.31 | $3.33 | $3.33 | 1,176,169 |
| 2021-04-05 | $3.39 | $3.39 | $3.28 | $3.32 | $3.32 | 963,949 |
| 2021-04-01 | $3.33 | $3.41 | $3.28 | $3.35 | $3.35 | 1,670,897 |
| 2021-03-31 | $3.20 | $3.34 | $3.18 | $3.32 | $3.32 | 1,911,714 |
| 2021-03-30 | $3.06 | $3.22 | $2.95 | $3.19 | $3.19 | 2,321,109 |
| 2021-03-29 | $3.25 | $3.30 | $3.06 | $3.07 | $3.07 | 2,176,224 |
| 2021-03-26 | $3.45 | $3.45 | $3.11 | $3.24 | $3.24 | 2,461,086 |
| 2021-03-25 | $3.09 | $3.46 | $3.04 | $3.46 | $3.46 | 3,488,574 |
| 2021-03-24 | $3.33 | $3.38 | $3.05 | $3.07 | $3.07 | 2,764,951 |
| 2021-03-23 | $3.52 | $3.52 | $3.26 | $3.31 | $3.31 | 2,338,195 |
| 2021-03-22 | $3.56 | $3.62 | $3.48 | $3.54 | $3.54 | 1,554,922 |
| 2021-03-19 | $3.49 | $3.56 | $3.35 | $3.54 | $3.54 | 2,345,003 |
| 2021-03-18 | $3.51 | $3.69 | $3.37 | $3.42 | $3.42 | 3,435,680 |
| 2021-03-17 | $3.53 | $3.60 | $3.44 | $3.51 | $3.51 | 1,864,923 |
| 2021-03-16 | $3.78 | $3.79 | $3.45 | $3.63 | $3.63 | 2,871,272 |
| 2021-03-15 | $3.66 | $3.83 | $3.61 | $3.73 | $3.73 | 4,205,797 |
| 2021-03-12 | $3.44 | $3.45 | $3.30 | $3.43 | $3.43 | 1,661,422 |
| 2021-03-11 | $3.43 | $3.57 | $3.37 | $3.52 | $3.52 | 2,626,979 |
| 2021-03-10 | $3.42 | $3.42 | $3.21 | $3.41 | $3.41 | 3,164,050 |
| 2021-03-09 | $3.12 | $3.41 | $3.09 | $3.36 | $3.36 | 3,046,105 |
| 2021-03-08 | $3.21 | $3.23 | $2.95 | $3.02 | $3.02 | 1,778,743 |
| 2021-03-05 | $3.15 | $3.18 | $2.79 | $3.17 | $3.17 | 4,565,367 |
| 2021-03-04 | $3.35 | $3.42 | $3.01 | $3.12 | $3.12 | 4,032,501 |
| 2021-03-03 | $3.55 | $3.60 | $3.36 | $3.37 | $3.37 | 2,645,768 |
| 2021-03-02 | $3.63 | $3.70 | $3.53 | $3.59 | $3.59 | 2,030,440 |
| 2021-03-01 | $3.60 | $3.65 | $3.55 | $3.64 | $3.64 | 1,372,684 |
| 2021-02-26 | $3.54 | $3.64 | $3.34 | $3.53 | $3.53 | 3,287,885 |
| 2021-02-25 | $3.64 | $3.73 | $3.37 | $3.45 | $3.45 | 3,115,870 |
| 2021-02-24 | $3.65 | $3.86 | $3.61 | $3.71 | $3.71 | 1,998,664 |
| 2021-02-23 | $3.69 | $3.83 | $3.41 | $3.68 | $3.68 | 3,426,667 |
| 2021-02-22 | $4.04 | $4.12 | $3.81 | $3.82 | $3.82 | 2,279,947 |
| 2021-02-19 | $4.02 | $4.20 | $4.00 | $4.09 | $4.09 | 1,946,509 |
| 2021-02-18 | $4.01 | $4.08 | $3.86 | $3.96 | $3.96 | 1,983,244 |
| 2021-02-17 | $4.10 | $4.17 | $3.95 | $4.11 | $4.11 | 2,981,929 |
| 2021-02-16 | $4.46 | $4.46 | $4.08 | $4.10 | $4.10 | 3,160,956 |
| 2021-02-12 | $4.40 | $4.44 | $4.20 | $4.40 | $4.40 | 2,660,959 |
| 2021-02-11 | $4.64 | $4.70 | $4.33 | $4.41 | $4.41 | 3,045,511 |
| 2021-02-10 | $4.77 | $4.81 | $4.47 | $4.64 | $4.64 | 2,552,785 |
| 2021-02-09 | $4.84 | $4.89 | $4.72 | $4.77 | $4.77 | 2,120,324 |
| 2021-02-08 | $4.70 | $4.84 | $4.60 | $4.78 | $4.78 | 2,703,300 |
| 2021-02-05 | $4.68 | $4.68 | $4.51 | $4.67 | $4.67 | 2,128,825 |
| 2021-02-04 | $4.54 | $4.74 | $4.41 | $4.64 | $4.64 | 3,007,901 |
| 2021-02-03 | $4.50 | $4.65 | $4.35 | $4.47 | $4.47 | 3,963,749 |
| 2021-02-02 | $4.46 | $4.51 | $4.22 | $4.35 | $4.35 | 3,609,565 |
| 2021-02-01 | $4.17 | $4.25 | $4.01 | $4.21 | $4.21 | 2,233,625 |
| 2021-01-29 | $4.21 | $4.39 | $3.86 | $4.17 | $4.17 | 4,259,209 |
| 2021-01-28 | $4.16 | $4.34 | $4.08 | $4.22 | $4.22 | 3,268,825 |
| 2021-01-27 | $4.35 | $4.51 | $4.06 | $4.15 | $4.15 | 4,281,216 |
| 2021-01-26 | $4.88 | $4.90 | $4.47 | $4.49 | $4.49 | 3,051,579 |
| 2021-01-25 | $5.20 | $5.22 | $4.10 | $4.79 | $4.79 | 7,247,334 |
| 2021-01-22 | $4.89 | $5.19 | $4.88 | $5.16 | $5.16 | 5,524,679 |
| 2021-01-21 | $5.05 | $5.05 | $4.78 | $4.80 | $4.80 | 2,921,608 |
| 2021-01-20 | $4.88 | $5.12 | $4.67 | $4.93 | $4.93 | 5,397,302 |
| 2021-01-19 | $4.66 | $4.83 | $4.47 | $4.71 | $4.71 | 2,539,045 |
| 2021-01-15 | $4.74 | $4.87 | $4.36 | $4.52 | $4.52 | 3,247,175 |
| 2021-01-14 | $4.46 | $4.84 | $4.36 | $4.71 | $4.71 | 3,658,744 |
| 2021-01-13 | $4.36 | $4.48 | $4.23 | $4.45 | $4.45 | 2,393,845 |
| 2021-01-12 | $4.43 | $4.56 | $4.26 | $4.36 | $4.36 | 3,162,785 |
| 2021-01-11 | $4.10 | $4.44 | $3.98 | $4.39 | $4.39 | 4,320,339 |
| 2021-01-08 | $4.19 | $4.22 | $3.92 | $4.16 | $4.16 | 2,996,687 |
| 2021-01-07 | $4.01 | $4.25 | $3.95 | $4.19 | $4.19 | 3,539,109 |
| 2021-01-06 | $4.23 | $4.29 | $3.85 | $3.98 | $3.98 | 4,460,787 |
| 2021-01-05 | $4.00 | $4.36 | $3.91 | $4.21 | $4.21 | 5,147,332 |
| 2021-01-04 | $3.81 | $4.01 | $3.66 | $3.95 | $3.95 | 3,282,235 |
| 2020-12-31 | $3.95 | $3.95 | $3.77 | $3.79 | $3.79 | 1,451,315 |
| 2020-12-30 | $3.82 | $3.97 | $3.76 | $3.92 | $3.92 | 1,720,313 |
| 2020-12-29 | $4.00 | $4.10 | $3.73 | $3.78 | $3.78 | 3,677,819 |
| 2020-12-28 | $4.19 | $4.28 | $3.91 | $3.96 | $3.96 | 4,293,768 |
| 2020-12-24 | $4.05 | $4.24 | $3.65 | $4.18 | $4.18 | 6,385,767 |
| 2020-12-23 | $3.58 | $4.20 | $3.52 | $4.00 | $4.00 | 18,630,640 |
| 2020-12-22 | $3.24 | $3.49 | $3.06 | $3.36 | $3.36 | 5,624,649 |
| 2020-12-21 | $3.11 | $3.28 | $3.06 | $3.25 | $3.25 | 2,594,155 |
| 2020-12-18 | $3.05 | $3.29 | $3.03 | $3.08 | $3.08 | 5,730,444 |
| 2020-12-17 | $2.98 | $3.07 | $2.93 | $3.05 | $3.05 | 1,809,252 |
| 2020-12-16 | $2.99 | $3.10 | $2.88 | $3.00 | $3.00 | 2,430,817 |
| 2020-12-15 | $2.93 | $3.06 | $2.84 | $2.97 | $2.97 | 5,698,088 |
| 2020-12-14 | $2.84 | $2.84 | $2.55 | $2.70 | $2.70 | 4,104,225 |
| 2020-12-11 | $2.88 | $2.96 | $2.69 | $2.77 | $2.77 | 3,798,095 |
| 2020-12-10 | $2.88 | $3.07 | $2.78 | $2.87 | $2.87 | 2,710,494 |
| 2020-12-09 | $3.07 | $3.16 | $2.82 | $2.88 | $2.88 | 4,632,130 |
| 2020-12-08 | $3.21 | $3.23 | $2.87 | $3.09 | $3.09 | 5,750,377 |
| 2020-12-07 | $3.84 | $3.94 | $3.00 | $3.11 | $3.11 | 10,239,230 |
| 2020-12-04 | $3.90 | $3.99 | $3.82 | $3.84 | $3.84 | 3,048,262 |
| 2020-12-03 | $3.90 | $3.99 | $3.83 | $3.86 | $3.86 | 2,904,305 |
| 2020-12-02 | $3.74 | $3.91 | $3.68 | $3.88 | $3.88 | 2,782,468 |
| 2020-12-01 | $3.80 | $3.94 | $3.67 | $3.72 | $3.72 | 3,080,531 |
| 2020-11-30 | $3.49 | $3.80 | $3.34 | $3.70 | $3.70 | 4,511,814 |
| 2020-11-27 | $3.39 | $3.49 | $3.35 | $3.46 | $3.46 | 928,261 |
| 2020-11-25 | $3.21 | $3.45 | $3.13 | $3.40 | $3.40 | 2,420,435 |
| 2020-11-24 | $3.38 | $3.40 | $3.17 | $3.20 | $3.20 | 2,042,725 |
| 2020-11-23 | $3.33 | $3.39 | $3.21 | $3.36 | $3.36 | 2,141,379 |
| 2020-11-20 | $3.17 | $3.28 | $3.13 | $3.26 | $3.26 | 1,268,381 |
| 2020-11-19 | $3.10 | $3.22 | $3.02 | $3.19 | $3.19 | 1,248,675 |
| 2020-11-18 | $3.06 | $3.17 | $2.99 | $3.09 | $3.09 | 1,623,654 |
| 2020-11-17 | $3.04 | $3.10 | $2.84 | $3.03 | $3.03 | 1,589,394 |
| 2020-11-16 | $3.10 | $3.12 | $2.93 | $3.03 | $3.03 | 1,317,546 |
| 2020-11-13 | $2.98 | $3.08 | $2.92 | $3.05 | $3.05 | 1,023,321 |
| 2020-11-12 | $3.00 | $3.03 | $2.90 | $2.95 | $2.95 | 873,149 |
| 2020-11-11 | $2.90 | $3.00 | $2.81 | $3.00 | $3.00 | 1,139,467 |
| 2020-11-10 | $2.79 | $2.86 | $2.64 | $2.86 | $2.86 | 1,315,130 |
| 2020-11-09 | $2.75 | $2.90 | $2.72 | $2.76 | $2.76 | 1,505,115 |
| 2020-11-06 | $2.81 | $2.82 | $2.63 | $2.70 | $2.70 | 1,002,363 |
| 2020-11-05 | $2.91 | $2.94 | $2.71 | $2.80 | $2.80 | 1,348,315 |
| 2020-11-04 | $2.90 | $2.94 | $2.79 | $2.91 | $2.91 | 1,272,779 |
| 2020-11-03 | $2.75 | $2.81 | $2.63 | $2.77 | $2.77 | 964,096 |
| 2020-11-02 | $2.71 | $2.77 | $2.65 | $2.75 | $2.75 | 658,901 |
| 2020-10-30 | $2.82 | $2.86 | $2.60 | $2.67 | $2.67 | 1,191,558 |
| 2020-10-29 | $2.80 | $2.92 | $2.62 | $2.82 | $2.82 | 1,308,291 |
| 2020-10-28 | $2.66 | $2.84 | $2.56 | $2.76 | $2.76 | 1,656,571 |
| 2020-10-27 | $2.76 | $2.78 | $2.62 | $2.72 | $2.72 | 1,149,255 |
| 2020-10-26 | $2.75 | $2.85 | $2.42 | $2.66 | $2.66 | 3,763,992 |
| 2020-10-23 | $2.90 | $2.98 | $2.69 | $2.95 | $2.95 | 3,090,958 |
| 2020-10-22 | $2.81 | $2.85 | $2.57 | $2.83 | $2.83 | 3,135,920 |
| 2020-10-21 | $3.07 | $3.09 | $2.65 | $2.81 | $2.81 | 3,975,164 |
| 2020-10-20 | $3.10 | $3.15 | $2.93 | $3.10 | $3.10 | 2,099,620 |
| 2020-10-19 | $3.15 | $3.20 | $3.06 | $3.11 | $3.11 | 1,134,093 |
| 2020-10-16 | $3.17 | $3.23 | $3.07 | $3.14 | $3.14 | 1,368,587 |
| 2020-10-15 | $3.19 | $3.22 | $3.01 | $3.20 | $3.20 | 2,056,190 |
| 2020-10-14 | $3.28 | $3.36 | $3.16 | $3.19 | $3.19 | 1,503,557 |
| 2020-10-13 | $3.24 | $3.31 | $3.16 | $3.27 | $3.27 | 1,175,322 |
| 2020-10-12 | $3.38 | $3.39 | $3.15 | $3.26 | $3.26 | 1,627,921 |
| 2020-10-09 | $3.52 | $3.55 | $3.34 | $3.37 | $3.37 | 1,454,156 |
| 2020-10-08 | $3.45 | $3.62 | $3.41 | $3.53 | $3.53 | 2,197,159 |
| 2020-10-07 | $3.34 | $3.41 | $3.28 | $3.36 | $3.36 | 955,190 |
| 2020-10-06 | $3.30 | $3.44 | $3.21 | $3.27 | $3.27 | 1,872,667 |
| 2020-10-05 | $3.22 | $3.29 | $3.16 | $3.27 | $3.27 | 1,064,534 |
| 2020-10-02 | $3.15 | $3.27 | $3.13 | $3.18 | $3.18 | 1,033,398 |
| 2020-10-01 | $3.18 | $3.24 | $3.11 | $3.16 | $3.16 | 714,376 |
| 2020-09-30 | $3.16 | $3.23 | $3.12 | $3.15 | $3.15 | 978,078 |
| 2020-09-29 | $3.12 | $3.22 | $3.08 | $3.16 | $3.16 | 1,026,957 |
| 2020-09-28 | $3.23 | $3.23 | $3.07 | $3.13 | $3.13 | 859,104 |
| 2020-09-25 | $3.11 | $3.26 | $3.08 | $3.14 | $3.14 | 1,099,798 |
| 2020-09-24 | $3.12 | $3.21 | $3.00 | $3.13 | $3.13 | 1,598,581 |
| 2020-09-23 | $3.52 | $3.52 | $3.09 | $3.14 | $3.14 | 1,959,828 |
| 2020-09-22 | $3.63 | $3.67 | $3.38 | $3.48 | $3.48 | 1,774,923 |
| 2020-09-21 | $3.78 | $3.85 | $3.54 | $3.63 | $3.63 | 1,949,066 |
| 2020-09-18 | $3.66 | $4.03 | $3.42 | $3.88 | $3.88 | 8,699,988 |
| 2020-09-17 | $3.65 | $3.73 | $3.52 | $3.60 | $3.60 | 1,201,354 |
| 2020-09-16 | $3.89 | $4.02 | $3.60 | $3.72 | $3.72 | 2,653,064 |
| 2020-09-15 | $3.77 | $3.87 | $3.57 | $3.79 | $3.79 | 1,861,893 |
| 2020-09-14 | $3.42 | $3.75 | $3.35 | $3.70 | $3.70 | 2,465,604 |
| 2020-09-11 | $3.11 | $3.46 | $3.11 | $3.42 | $3.42 | 2,643,821 |
| 2020-09-10 | $3.12 | $3.20 | $3.08 | $3.10 | $3.10 | 559,956 |
| 2020-09-09 | $3.16 | $3.18 | $3.07 | $3.09 | $3.09 | 434,954 |
| 2020-09-08 | $3.05 | $3.19 | $2.97 | $3.11 | $3.11 | 806,354 |
| 2020-09-04 | $3.16 | $3.18 | $2.90 | $3.11 | $3.11 | 1,464,939 |
| 2020-09-03 | $3.25 | $3.29 | $3.11 | $3.17 | $3.17 | 798,932 |
| 2020-09-02 | $3.29 | $3.32 | $3.19 | $3.26 | $3.26 | 692,011 |
| 2020-09-01 | $3.25 | $3.40 | $3.21 | $3.33 | $3.33 | 966,182 |
| 2020-08-31 | $3.31 | $3.35 | $3.11 | $3.27 | $3.27 | 1,766,941 |
| 2020-08-28 | $3.26 | $3.27 | $3.17 | $3.24 | $3.24 | 472,128 |
| 2020-08-27 | $3.27 | $3.31 | $3.15 | $3.24 | $3.24 | 695,959 |
| 2020-08-26 | $3.31 | $3.41 | $3.22 | $3.26 | $3.26 | 665,517 |
| 2020-08-25 | $3.33 | $3.38 | $3.20 | $3.31 | $3.31 | 900,236 |
| 2020-08-24 | $3.63 | $3.63 | $3.22 | $3.29 | $3.29 | 1,238,713 |
| 2020-08-21 | $3.58 | $3.67 | $3.53 | $3.58 | $3.58 | 629,687 |
| 2020-08-20 | $3.49 | $3.66 | $3.49 | $3.59 | $3.59 | 1,079,203 |
| 2020-08-19 | $3.48 | $3.56 | $3.43 | $3.53 | $3.53 | 712,739 |
| 2020-08-18 | $3.60 | $3.63 | $3.35 | $3.48 | $3.48 | 2,000,545 |
| 2020-08-17 | $3.25 | $3.59 | $3.20 | $3.52 | $3.52 | 3,882,126 |
| 2020-08-14 | $3.11 | $3.11 | $3.04 | $3.09 | $3.09 | 454,491 |
| 2020-08-13 | $3.19 | $3.20 | $3.04 | $3.09 | $3.09 | 1,169,342 |
| 2020-08-12 | $3.10 | $3.14 | $3.00 | $3.10 | $3.10 | 1,084,013 |
| 2020-08-11 | $3.36 | $3.46 | $3.05 | $3.07 | $3.07 | 1,459,759 |
| 2020-08-10 | $3.40 | $3.49 | $3.35 | $3.45 | $3.45 | 805,292 |
| 2020-08-07 | $3.27 | $3.46 | $3.23 | $3.38 | $3.38 | 1,163,050 |
| 2020-08-06 | $3.30 | $3.32 | $3.18 | $3.26 | $3.26 | 599,431 |
| 2020-08-05 | $3.29 | $3.34 | $3.24 | $3.30 | $3.30 | 520,994 |
| 2020-08-04 | $3.39 | $3.39 | $3.20 | $3.26 | $3.26 | 808,418 |
| 2020-08-03 | $3.18 | $3.42 | $3.04 | $3.36 | $3.36 | 1,925,575 |
| 2020-07-31 | $3.07 | $3.10 | $2.94 | $3.08 | $3.08 | 684,535 |
| 2020-07-30 | $3.05 | $3.08 | $2.96 | $3.03 | $3.03 | 609,943 |
| 2020-07-29 | $3.16 | $3.20 | $2.99 | $3.05 | $3.05 | 985,310 |
| 2020-07-28 | $3.17 | $3.23 | $3.13 | $3.15 | $3.15 | 276,653 |
| 2020-07-27 | $3.26 | $3.35 | $3.10 | $3.20 | $3.20 | 663,745 |
| 2020-07-24 | $3.28 | $3.33 | $3.17 | $3.25 | $3.25 | 668,744 |
| 2020-07-23 | $3.36 | $3.48 | $3.22 | $3.28 | $3.28 | 1,060,123 |
| 2020-07-22 | $3.46 | $3.54 | $3.33 | $3.36 | $3.36 | 730,995 |
| 2020-07-21 | $3.65 | $3.69 | $3.48 | $3.48 | $3.48 | 1,153,123 |
| 2020-07-20 | $3.54 | $3.81 | $3.42 | $3.68 | $3.68 | 2,386,131 |
| 2020-07-17 | $3.12 | $3.64 | $3.12 | $3.48 | $3.48 | 3,512,002 |
| 2020-07-16 | $3.13 | $3.17 | $3.05 | $3.11 | $3.11 | 604,035 |
| 2020-07-15 | $3.09 | $3.18 | $3.03 | $3.14 | $3.14 | 657,089 |
| 2020-07-14 | $3.03 | $3.09 | $2.95 | $3.08 | $3.08 | 572,678 |
| 2020-07-13 | $3.15 | $3.19 | $3.01 | $3.01 | $3.01 | 994,497 |
| 2020-07-10 | $3.14 | $3.20 | $3.06 | $3.17 | $3.17 | 581,388 |
| 2020-07-09 | $3.13 | $3.19 | $3.05 | $3.13 | $3.13 | 601,619 |
| 2020-07-08 | $3.22 | $3.23 | $3.03 | $3.19 | $3.19 | 745,894 |
| 2020-07-07 | $3.12 | $3.23 | $3.03 | $3.20 | $3.20 | 868,679 |
| 2020-07-06 | $3.08 | $3.15 | $3.00 | $3.13 | $3.13 | 619,000 |
| 2020-07-02 | $3.17 | $3.19 | $3.01 | $3.06 | $3.06 | 966,823 |
| 2020-07-01 | $3.20 | $3.21 | $3.02 | $3.15 | $3.15 | 886,047 |
| 2020-06-30 | $3.19 | $3.23 | $3.10 | $3.18 | $3.18 | 933,043 |
| 2020-06-29 | $3.23 | $3.30 | $3.13 | $3.19 | $3.19 | 1,118,076 |
| 2020-06-26 | $3.18 | $3.24 | $3.13 | $3.18 | $3.18 | 1,512,059 |
| 2020-06-25 | $3.16 | $3.20 | $3.06 | $3.14 | $3.14 | 507,221 |
| 2020-06-24 | $3.15 | $3.18 | $2.92 | $3.15 | $3.15 | 1,148,575 |
| 2020-06-23 | $3.28 | $3.30 | $3.13 | $3.17 | $3.17 | 954,798 |
| 2020-06-22 | $3.27 | $3.30 | $3.15 | $3.25 | $3.25 | 772,025 |
| 2020-06-19 | $3.29 | $3.32 | $3.16 | $3.23 | $3.23 | 1,210,888 |
| 2020-06-18 | $3.20 | $3.29 | $3.18 | $3.28 | $3.28 | 1,064,944 |
| 2020-06-17 | $3.50 | $3.59 | $3.04 | $3.16 | $3.16 | 3,218,549 |
| 2020-06-16 | $3.53 | $3.59 | $3.30 | $3.40 | $3.40 | 2,874,587 |
| 2020-06-15 | $3.18 | $3.30 | $3.13 | $3.22 | $3.22 | 1,158,948 |
| 2020-06-12 | $3.36 | $3.39 | $3.15 | $3.15 | $3.15 | 1,517,756 |
| 2020-06-11 | $3.36 | $3.44 | $3.24 | $3.25 | $3.25 | 5,492,201 |
| 2020-06-10 | $4.29 | $4.85 | $4.18 | $4.60 | $4.60 | 1,629,928 |
| 2020-06-09 | $4.23 | $4.30 | $4.14 | $4.25 | $4.25 | 471,613 |
| 2020-06-08 | $4.43 | $4.48 | $4.17 | $4.26 | $4.26 | 622,059 |
| 2020-06-05 | $4.05 | $4.39 | $3.91 | $4.35 | $4.35 | 1,234,778 |
| 2020-06-04 | $3.77 | $4.14 | $3.66 | $3.94 | $3.94 | 831,808 |
| 2020-06-03 | $3.80 | $3.80 | $3.58 | $3.74 | $3.74 | 491,037 |
| 2020-06-02 | $3.82 | $3.86 | $3.65 | $3.77 | $3.77 | 281,137 |
| 2020-06-01 | $3.78 | $3.95 | $3.71 | $3.76 | $3.76 | 456,875 |
| 2020-05-29 | $3.57 | $3.77 | $3.52 | $3.73 | $3.73 | 486,607 |
| 2020-05-28 | $3.71 | $3.74 | $3.55 | $3.57 | $3.57 | 353,561 |
| 2020-05-27 | $3.79 | $3.84 | $3.30 | $3.65 | $3.65 | 923,817 |
| 2020-05-26 | $3.36 | $4.20 | $3.34 | $3.70 | $3.70 | 3,942,314 |
| 2020-05-22 | $3.13 | $3.19 | $3.01 | $3.08 | $3.08 | 270,366 |
| 2020-05-21 | $3.13 | $3.23 | $2.97 | $3.12 | $3.12 | 476,558 |
| 2020-05-20 | $2.75 | $3.18 | $2.75 | $3.13 | $3.13 | 656,893 |
| 2020-05-19 | $2.82 | $2.89 | $2.65 | $2.68 | $2.68 | 173,645 |
| 2020-05-18 | $2.87 | $3.00 | $2.77 | $2.81 | $2.81 | 189,593 |
| 2020-05-15 | $2.80 | $2.80 | $2.73 | $2.74 | $2.74 | 127,191 |
| 2020-05-14 | $2.82 | $2.87 | $2.75 | $2.81 | $2.81 | 263,116 |
| 2020-05-13 | $2.95 | $3.06 | $2.76 | $2.91 | $2.91 | 200,399 |
| 2020-05-12 | $3.34 | $3.39 | $2.89 | $2.95 | $2.95 | 486,668 |
| 2020-05-11 | $2.80 | $3.29 | $2.79 | $3.19 | $3.19 | 426,131 |
| 2020-05-08 | $2.85 | $2.94 | $2.75 | $2.79 | $2.79 | 132,998 |
| 2020-05-07 | $2.91 | $2.91 | $2.75 | $2.79 | $2.79 | 142,273 |
| 2020-05-06 | $2.81 | $2.96 | $2.72 | $2.84 | $2.84 | 128,013 |
| 2020-05-05 | $2.75 | $2.91 | $2.72 | $2.78 | $2.78 | 193,263 |
| 2020-05-04 | $2.61 | $2.74 | $2.57 | $2.71 | $2.71 | 96,362 |
| 2020-05-01 | $2.76 | $2.76 | $2.46 | $2.63 | $2.63 | 232,034 |
| 2020-04-30 | $2.88 | $2.95 | $2.75 | $2.76 | $2.76 | 219,571 |
| 2020-04-29 | $3.09 | $3.10 | $2.82 | $2.85 | $2.85 | 287,178 |
| 2020-04-28 | $3.08 | $3.09 | $2.92 | $3.00 | $3.00 | 91,542 |
| 2020-04-27 | $2.83 | $3.10 | $2.83 | $3.04 | $3.04 | 215,361 |
| 2020-04-24 | $2.86 | $2.91 | $2.75 | $2.80 | $2.80 | 136,356 |
| 2020-04-23 | $2.90 | $3.05 | $2.80 | $2.82 | $2.82 | 98,171 |
| 2020-04-22 | $2.95 | $3.04 | $2.82 | $2.88 | $2.88 | 117,421 |
| 2020-04-21 | $2.85 | $2.93 | $2.75 | $2.85 | $2.85 | 79,714 |
| 2020-04-20 | $3.10 | $3.18 | $2.89 | $2.93 | $2.93 | 156,625 |
| 2020-04-17 | $2.90 | $3.00 | $2.84 | $2.97 | $2.97 | 145,669 |
| 2020-04-16 | $2.97 | $3.03 | $2.75 | $2.80 | $2.80 | 178,989 |
| 2020-04-15 | $2.80 | $3.07 | $2.72 | $2.97 | $2.97 | 190,928 |
| 2020-04-14 | $2.78 | $2.94 | $2.71 | $2.91 | $2.91 | 226,146 |
| 2020-04-13 | $2.70 | $2.78 | $2.64 | $2.72 | $2.72 | 98,389 |
| 2020-04-09 | $2.62 | $2.75 | $2.53 | $2.70 | $2.70 | 239,214 |
| 2020-04-08 | $2.60 | $2.75 | $2.41 | $2.63 | $2.63 | 350,896 |
| 2020-04-07 | $2.81 | $2.85 | $2.51 | $2.52 | $2.52 | 212,804 |
| 2020-04-06 | $2.62 | $2.74 | $2.61 | $2.73 | $2.73 | 167,373 |
| 2020-04-03 | $2.47 | $2.52 | $2.43 | $2.48 | $2.48 | 97,778 |
| 2020-04-02 | $2.33 | $2.54 | $2.33 | $2.48 | $2.48 | 130,388 |
| 2020-04-01 | $2.67 | $2.68 | $2.30 | $2.33 | $2.33 | 244,666 |
| 2020-03-31 | $2.64 | $2.95 | $2.56 | $2.68 | $2.68 | 266,289 |
| 2020-03-30 | $2.60 | $2.66 | $2.51 | $2.65 | $2.65 | 109,802 |
| 2020-03-27 | $2.61 | $2.66 | $2.45 | $2.61 | $2.61 | 205,692 |
| 2020-03-26 | $2.48 | $2.72 | $2.47 | $2.70 | $2.70 | 152,061 |
| 2020-03-25 | $2.48 | $2.70 | $2.25 | $2.45 | $2.45 | 259,475 |
| 2020-03-24 | $2.24 | $2.43 | $2.16 | $2.42 | $2.42 | 270,101 |
| 2020-03-23 | $2.36 | $2.39 | $1.97 | $2.09 | $2.09 | 463,700 |
| 2020-03-20 | $2.51 | $2.52 | $2.30 | $2.36 | $2.36 | 308,289 |
| 2020-03-19 | $2.35 | $2.60 | $2.35 | $2.45 | $2.45 | 306,995 |
| 2020-03-18 | $2.86 | $2.87 | $2.16 | $2.34 | $2.34 | 430,882 |
| 2020-03-17 | $2.34 | $2.88 | $2.28 | $2.77 | $2.77 | 635,012 |
| 2020-03-16 | $2.00 | $2.31 | $1.82 | $2.12 | $2.12 | 537,242 |
| 2020-03-13 | $2.05 | $2.22 | $1.78 | $2.05 | $2.05 | 456,335 |
| 2020-03-12 | $2.27 | $2.28 | $1.89 | $1.91 | $1.91 | 388,765 |
| 2020-03-11 | $2.70 | $2.70 | $2.29 | $2.35 | $2.35 | 304,017 |
| 2020-03-10 | $2.88 | $2.88 | $2.60 | $2.73 | $2.73 | 213,809 |
| 2020-03-09 | $2.72 | $2.86 | $2.66 | $2.73 | $2.73 | 226,533 |
| 2020-03-06 | $2.92 | $2.98 | $2.84 | $2.96 | $2.96 | 214,605 |
| 2020-03-05 | $3.00 | $3.15 | $2.97 | $3.04 | $3.04 | 169,724 |
| 2020-03-04 | $3.08 | $3.16 | $3.02 | $3.08 | $3.08 | 186,702 |
| 2020-03-03 | $3.13 | $3.19 | $2.92 | $3.00 | $3.00 | 176,301 |
| 2020-03-02 | $2.95 | $3.11 | $2.81 | $3.09 | $3.09 | 199,856 |
| 2020-02-28 | $2.90 | $2.98 | $2.73 | $2.92 | $2.92 | 439,099 |
| 2020-02-27 | $3.10 | $3.11 | $2.84 | $2.94 | $2.94 | 336,755 |
| 2020-02-26 | $3.23 | $3.40 | $3.13 | $3.19 | $3.19 | 456,061 |
| 2020-02-25 | $3.98 | $4.06 | $3.20 | $3.28 | $3.28 | 817,900 |
| 2020-02-24 | $3.90 | $3.98 | $3.77 | $3.95 | $3.95 | 358,018 |
| 2020-02-21 | $3.85 | $4.10 | $3.85 | $3.96 | $3.96 | 557,653 |
| 2020-02-20 | $3.90 | $3.99 | $3.77 | $3.89 | $3.89 | 285,073 |
| 2020-02-19 | $3.93 | $4.16 | $3.80 | $3.90 | $3.90 | 587,037 |
| 2020-02-18 | $3.84 | $3.94 | $3.70 | $3.83 | $3.83 | 260,594 |
| 2020-02-14 | $3.79 | $3.82 | $3.70 | $3.76 | $3.76 | 142,670 |
| 2020-02-13 | $3.79 | $3.87 | $3.75 | $3.78 | $3.78 | 134,224 |
| 2020-02-12 | $3.86 | $3.90 | $3.74 | $3.81 | $3.81 | 120,261 |
| 2020-02-11 | $3.85 | $3.88 | $3.77 | $3.82 | $3.82 | 148,975 |
| 2020-02-10 | $3.79 | $3.83 | $3.72 | $3.81 | $3.81 | 109,205 |
| 2020-02-07 | $3.86 | $3.86 | $3.71 | $3.76 | $3.76 | 203,315 |
| 2020-02-06 | $3.98 | $3.98 | $3.82 | $3.88 | $3.88 | 217,246 |
| 2020-02-05 | $3.85 | $3.98 | $3.81 | $3.90 | $3.90 | 268,727 |
| 2020-02-04 | $3.82 | $3.88 | $3.75 | $3.81 | $3.81 | 184,185 |
| 2020-02-03 | $3.71 | $3.80 | $3.68 | $3.76 | $3.76 | 220,760 |
| 2020-01-31 | $3.76 | $3.76 | $3.60 | $3.67 | $3.67 | 206,845 |
| 2020-01-30 | $3.94 | $3.97 | $3.68 | $3.78 | $3.78 | 223,897 |
| 2020-01-29 | $3.98 | $4.05 | $3.94 | $3.98 | $3.98 | 151,157 |
| 2020-01-28 | $3.97 | $4.02 | $3.91 | $3.99 | $3.99 | 100,330 |
| 2020-01-27 | $3.84 | $3.99 | $3.80 | $3.94 | $3.94 | 170,609 |
| 2020-01-24 | $4.19 | $4.23 | $3.83 | $3.97 | $3.97 | 363,352 |
| 2020-01-23 | $4.14 | $4.20 | $4.01 | $4.17 | $4.17 | 230,870 |
| 2020-01-22 | $4.26 | $4.38 | $4.10 | $4.16 | $4.16 | 303,315 |
| 2020-01-21 | $4.37 | $4.41 | $4.15 | $4.21 | $4.21 | 383,740 |
| 2020-01-17 | $4.52 | $4.55 | $4.30 | $4.33 | $4.33 | 336,627 |
| 2020-01-16 | $4.09 | $4.62 | $3.96 | $4.52 | $4.52 | 1,043,439 |
| 2020-01-15 | $3.99 | $4.15 | $3.91 | $4.00 | $4.00 | 336,878 |
| 2020-01-14 | $4.14 | $4.20 | $3.95 | $3.98 | $3.98 | 251,252 |
| 2020-01-13 | $4.17 | $4.17 | $4.04 | $4.15 | $4.15 | 298,900 |
| 2020-01-10 | $4.21 | $4.27 | $4.06 | $4.15 | $4.15 | 363,999 |
| 2020-01-09 | $4.30 | $4.65 | $4.17 | $4.19 | $4.19 | 1,206,232 |
| 2020-01-08 | $3.97 | $4.16 | $3.75 | $4.14 | $4.14 | 654,676 |
| 2020-01-07 | $4.07 | $4.17 | $3.91 | $3.97 | $3.97 | 289,162 |
| 2020-01-06 | $3.87 | $4.11 | $3.81 | $4.08 | $4.08 | 306,858 |
| 2020-01-03 | $4.05 | $4.09 | $3.84 | $3.89 | $3.89 | 264,738 |
| 2020-01-02 | $4.19 | $4.20 | $3.91 | $4.10 | $4.10 | 265,422 |
| 2019-12-31 | $3.85 | $4.20 | $3.70 | $4.08 | $4.08 | 649,133 |
| 2019-12-30 | $3.75 | $3.88 | $3.63 | $3.79 | $3.79 | 209,176 |
| 2019-12-27 | $3.89 | $3.93 | $3.78 | $3.82 | $3.82 | 192,352 |
| 2019-12-26 | $3.81 | $3.95 | $3.78 | $3.88 | $3.88 | 264,061 |
| 2019-12-24 | $3.79 | $3.89 | $3.68 | $3.83 | $3.83 | 167,807 |
| 2019-12-23 | $3.43 | $3.79 | $3.39 | $3.74 | $3.74 | 505,190 |
| 2019-12-20 | $3.33 | $3.44 | $3.29 | $3.41 | $3.41 | 283,264 |
| 2019-12-19 | $3.23 | $3.36 | $3.15 | $3.33 | $3.33 | 177,426 |
| 2019-12-18 | $3.05 | $3.28 | $3.03 | $3.22 | $3.22 | 345,211 |
| 2019-12-17 | $3.05 | $3.09 | $2.99 | $3.03 | $3.03 | 197,150 |
| 2019-12-16 | $3.11 | $3.15 | $2.97 | $3.04 | $3.04 | 157,586 |
| 2019-12-13 | $3.07 | $3.16 | $3.00 | $3.08 | $3.08 | 269,374 |
| 2019-12-12 | $3.10 | $3.13 | $3.02 | $3.07 | $3.07 | 459,290 |
| 2019-12-11 | $3.20 | $3.26 | $3.10 | $3.14 | $3.14 | 259,736 |
| 2019-12-10 | $3.20 | $3.27 | $2.97 | $3.26 | $3.26 | 526,859 |
| 2019-12-09 | $3.73 | $3.79 | $3.01 | $3.17 | $3.17 | 1,042,398 |
| 2019-12-06 | $3.94 | $3.95 | $3.60 | $3.85 | $3.85 | 899,598 |
| 2019-12-05 | $3.96 | $3.96 | $3.67 | $3.83 | $3.83 | 403,276 |
| 2019-12-04 | $3.41 | $3.94 | $3.33 | $3.88 | $3.88 | 846,990 |
| 2019-12-03 | $3.30 | $3.39 | $3.16 | $3.38 | $3.38 | 255,475 |
| 2019-12-02 | $3.29 | $3.31 | $3.10 | $3.27 | $3.27 | 238,837 |
| 2019-11-29 | $2.88 | $3.22 | $2.86 | $3.17 | $3.17 | 254,945 |
| 2019-11-27 | $2.91 | $2.99 | $2.89 | $2.89 | $2.89 | 187,979 |
| 2019-11-26 | $2.97 | $3.02 | $2.86 | $2.90 | $2.90 | 351,836 |
| 2019-11-25 | $2.81 | $3.01 | $2.81 | $2.96 | $2.96 | 396,948 |
| 2019-11-22 | $2.85 | $2.90 | $2.78 | $2.80 | $2.80 | 294,737 |
| 2019-11-21 | $2.73 | $2.93 | $2.65 | $2.83 | $2.83 | 360,277 |
| 2019-11-20 | $2.71 | $2.88 | $2.66 | $2.73 | $2.73 | 615,612 |
| 2019-11-19 | $2.64 | $2.68 | $2.56 | $2.57 | $2.57 | 303,208 |
| 2019-11-18 | $2.83 | $2.83 | $2.62 | $2.63 | $2.63 | 190,830 |
| 2019-11-15 | $2.63 | $2.84 | $2.51 | $2.83 | $2.83 | 328,741 |
| 2019-11-14 | $2.63 | $2.68 | $2.52 | $2.60 | $2.60 | 323,020 |
| 2019-11-13 | $2.61 | $2.68 | $2.61 | $2.64 | $2.64 | 232,122 |
| 2019-11-12 | $2.72 | $2.77 | $2.64 | $2.67 | $2.67 | 208,890 |
| 2019-11-11 | $2.71 | $2.73 | $2.66 | $2.71 | $2.71 | 117,849 |
| 2019-11-08 | $2.64 | $2.80 | $2.64 | $2.73 | $2.73 | 307,270 |
| 2019-11-07 | $2.71 | $2.73 | $2.60 | $2.65 | $2.65 | 166,825 |
| 2019-11-06 | $2.80 | $2.84 | $2.67 | $2.68 | $2.68 | 152,415 |
| 2019-11-05 | $2.82 | $2.84 | $2.76 | $2.80 | $2.80 | 169,468 |
| 2019-11-04 | $2.77 | $2.89 | $2.75 | $2.77 | $2.77 | 156,777 |
| 2019-11-01 | $2.67 | $2.85 | $2.65 | $2.78 | $2.78 | 284,838 |
| 2019-10-31 | $2.65 | $2.75 | $2.62 | $2.65 | $2.65 | 265,784 |
| 2019-10-30 | $2.72 | $2.76 | $2.61 | $2.68 | $2.68 | 326,910 |
| 2019-10-29 | $2.78 | $2.79 | $2.70 | $2.71 | $2.71 | 171,799 |
| 2019-10-28 | $2.85 | $2.85 | $2.74 | $2.80 | $2.80 | 292,116 |
| 2019-10-25 | $2.75 | $2.90 | $2.70 | $2.84 | $2.84 | 718,871 |
| 2019-10-24 | $2.85 | $2.85 | $2.69 | $2.73 | $2.73 | 322,638 |
| 2019-10-23 | $2.87 | $2.91 | $2.80 | $2.85 | $2.85 | 257,547 |
| 2019-10-22 | $2.90 | $2.96 | $2.81 | $2.85 | $2.85 | 102,302 |
| 2019-10-21 | $2.99 | $3.02 | $2.89 | $2.91 | $2.91 | 144,798 |
| 2019-10-18 | $3.07 | $3.10 | $2.90 | $2.98 | $2.98 | 436,648 |
| 2019-10-17 | $3.13 | $3.16 | $3.00 | $3.08 | $3.08 | 629,988 |
| 2019-10-16 | $2.94 | $3.21 | $2.92 | $3.08 | $3.08 | 296,798 |
| 2019-10-15 | $2.82 | $3.01 | $2.78 | $2.90 | $2.90 | 208,982 |
| 2019-10-14 | $2.87 | $2.91 | $2.77 | $2.80 | $2.80 | 208,568 |
| 2019-10-11 | $2.94 | $3.00 | $2.87 | $2.87 | $2.87 | 153,524 |
| 2019-10-10 | $2.98 | $3.01 | $2.84 | $2.90 | $2.90 | 161,797 |
| 2019-10-09 | $2.95 | $3.03 | $2.87 | $2.90 | $2.90 | 101,647 |
| 2019-10-08 | $3.09 | $3.09 | $2.90 | $2.93 | $2.93 | 244,401 |
| 2019-10-07 | $3.01 | $3.21 | $2.95 | $3.11 | $3.11 | 249,045 |
| 2019-10-04 | $3.01 | $3.09 | $2.95 | $3.03 | $3.03 | 119,272 |
| 2019-10-03 | $3.13 | $3.13 | $2.92 | $3.02 | $3.02 | 204,357 |
| 2019-10-02 | $3.20 | $3.21 | $3.09 | $3.14 | $3.14 | 178,276 |
| 2019-10-01 | $3.25 | $3.37 | $3.19 | $3.22 | $3.22 | 125,632 |
| 2019-09-30 | $3.43 | $3.53 | $3.23 | $3.26 | $3.26 | 313,811 |
| 2019-09-27 | $3.59 | $3.64 | $3.38 | $3.42 | $3.42 | 251,034 |
| 2019-09-26 | $3.80 | $3.80 | $3.50 | $3.58 | $3.58 | 186,510 |
| 2019-09-25 | $3.84 | $3.90 | $3.69 | $3.76 | $3.76 | 125,660 |
| 2019-09-24 | $4.13 | $4.23 | $3.77 | $3.84 | $3.84 | 266,807 |
| 2019-09-23 | $4.15 | $4.24 | $3.99 | $4.16 | $4.16 | 313,097 |
| 2019-09-20 | $4.08 | $4.19 | $4.02 | $4.19 | $4.19 | 400,230 |
| 2019-09-19 | $4.12 | $4.29 | $4.08 | $4.08 | $4.08 | 165,222 |
| 2019-09-18 | $4.28 | $4.28 | $4.05 | $4.11 | $4.11 | 172,347 |
| 2019-09-17 | $4.46 | $4.56 | $4.27 | $4.29 | $4.29 | 146,763 |
| 2019-09-16 | $4.60 | $4.80 | $4.45 | $4.46 | $4.46 | 166,019 |
| 2019-09-13 | $4.48 | $4.69 | $4.37 | $4.61 | $4.61 | 236,366 |
| 2019-09-12 | $4.51 | $4.51 | $4.29 | $4.43 | $4.43 | 150,141 |
| 2019-09-11 | $4.30 | $4.55 | $4.23 | $4.53 | $4.53 | 284,545 |
| 2019-09-10 | $4.07 | $4.36 | $3.96 | $4.33 | $4.33 | 161,822 |
| 2019-09-09 | $4.10 | $4.40 | $3.96 | $4.11 | $4.11 | 253,603 |
| 2019-09-06 | $3.98 | $4.17 | $3.89 | $4.05 | $4.05 | 287,886 |
| 2019-09-05 | $3.88 | $4.08 | $3.81 | $3.97 | $3.97 | 204,335 |
| 2019-09-04 | $3.89 | $3.98 | $3.77 | $3.81 | $3.81 | 119,723 |
| 2019-09-03 | $4.03 | $4.03 | $3.80 | $3.84 | $3.84 | 95,374 |
| 2019-08-30 | $4.13 | $4.15 | $3.87 | $3.94 | $3.94 | 166,874 |
| 2019-08-29 | $3.89 | $4.23 | $3.87 | $4.13 | $4.13 | 267,849 |
| 2019-08-28 | $3.73 | $3.97 | $3.61 | $3.85 | $3.85 | 169,534 |
| 2019-08-27 | $4.03 | $4.18 | $3.72 | $3.76 | $3.76 | 301,036 |
| 2019-08-26 | $4.18 | $4.18 | $3.84 | $3.89 | $3.89 | 389,700 |
| 2019-08-23 | $4.35 | $4.37 | $4.10 | $4.12 | $4.12 | 303,567 |
| 2019-08-22 | $4.76 | $4.80 | $4.02 | $4.45 | $4.45 | 1,762,445 |
| 2019-08-21 | $4.08 | $4.85 | $4.03 | $4.65 | $4.65 | 770,458 |
| 2019-08-20 | $4.17 | $4.18 | $3.95 | $4.05 | $4.05 | 242,515 |
| 2019-08-19 | $3.90 | $4.23 | $3.82 | $4.14 | $4.14 | 594,372 |
| 2019-08-16 | $3.69 | $3.94 | $3.61 | $3.89 | $3.89 | 437,148 |
| 2019-08-15 | $3.70 | $3.95 | $3.63 | $3.69 | $3.69 | 438,729 |
| 2019-08-14 | $3.52 | $3.93 | $3.29 | $3.73 | $3.73 | 952,965 |
| 2019-08-13 | $3.15 | $3.80 | $3.09 | $3.55 | $3.55 | 1,068,284 |
| 2019-08-12 | $2.97 | $3.07 | $2.81 | $2.89 | $2.89 | 159,017 |
| 2019-08-09 | $3.08 | $3.16 | $2.92 | $3.00 | $3.00 | 131,276 |
| 2019-08-08 | $2.84 | $3.15 | $2.81 | $3.08 | $3.08 | 239,470 |
| 2019-08-07 | $2.71 | $2.86 | $2.66 | $2.82 | $2.82 | 154,522 |
| 2019-08-06 | $2.90 | $2.96 | $2.72 | $2.74 | $2.74 | 142,888 |
| 2019-08-05 | $3.03 | $3.10 | $2.86 | $2.87 | $2.87 | 203,765 |
| 2019-08-02 | $3.01 | $3.05 | $2.93 | $2.96 | $2.96 | 130,247 |
| 2019-08-01 | $3.06 | $3.18 | $2.98 | $3.03 | $3.03 | 150,061 |
| 2019-07-31 | $3.13 | $3.22 | $3.05 | $3.05 | $3.05 | 179,794 |
| 2019-07-30 | $3.16 | $3.24 | $3.04 | $3.13 | $3.13 | 147,392 |
| 2019-07-29 | $3.22 | $3.29 | $3.13 | $3.19 | $3.19 | 129,720 |
| 2019-07-26 | $3.27 | $3.36 | $3.18 | $3.21 | $3.21 | 152,658 |
| 2019-07-25 | $3.40 | $3.45 | $3.18 | $3.24 | $3.24 | 174,137 |
| 2019-07-24 | $3.15 | $3.41 | $3.03 | $3.36 | $3.36 | 348,429 |
| 2019-07-23 | $3.16 | $3.28 | $3.03 | $3.10 | $3.10 | 316,577 |
| 2019-07-22 | $3.24 | $3.24 | $3.07 | $3.12 | $3.12 | 107,300 |
| 2019-07-19 | $3.17 | $3.29 | $3.13 | $3.25 | $3.25 | 61,126 |
| 2019-07-18 | $3.20 | $3.29 | $3.06 | $3.20 | $3.20 | 134,723 |
| 2019-07-17 | $3.36 | $3.36 | $3.16 | $3.21 | $3.21 | 156,374 |
| 2019-07-16 | $3.36 | $3.42 | $3.35 | $3.37 | $3.37 | 111,129 |
| 2019-07-15 | $3.40 | $3.41 | $3.36 | $3.36 | $3.36 | 68,767 |
| 2019-07-12 | $3.42 | $3.49 | $3.38 | $3.40 | $3.40 | 67,481 |
| 2019-07-11 | $3.50 | $3.55 | $3.30 | $3.43 | $3.43 | 132,314 |
| 2019-07-10 | $3.56 | $3.58 | $3.42 | $3.52 | $3.52 | 121,008 |
| 2019-07-09 | $3.44 | $3.58 | $3.44 | $3.56 | $3.56 | 86,459 |
| 2019-07-08 | $3.52 | $3.55 | $3.40 | $3.44 | $3.44 | 115,075 |
| 2019-07-05 | $3.49 | $3.61 | $3.46 | $3.50 | $3.50 | 104,812 |
| 2019-07-03 | $3.60 | $3.60 | $3.46 | $3.50 | $3.50 | 73,468 |
| 2019-07-02 | $3.66 | $3.74 | $3.51 | $3.59 | $3.59 | 132,907 |
| 2019-07-01 | $3.70 | $3.80 | $3.62 | $3.66 | $3.66 | 178,436 |
| 2019-06-28 | $3.49 | $3.79 | $3.44 | $3.68 | $3.68 | 1,403,652 |
| 2019-06-27 | $3.54 | $3.54 | $3.40 | $3.51 | $3.51 | 247,007 |
| 2019-06-26 | $3.47 | $3.72 | $3.38 | $3.56 | $3.56 | 238,693 |
| 2019-06-25 | $3.51 | $3.53 | $3.40 | $3.43 | $3.43 | 215,945 |
| 2019-06-24 | $4.04 | $4.05 | $3.53 | $3.54 | $3.54 | 664,262 |
| 2019-06-21 | $3.62 | $4.05 | $3.37 | $4.02 | $4.02 | 797,300 |
| 2019-06-20 | $3.63 | $3.71 | $3.33 | $3.37 | $3.37 | 256,816 |
| 2019-06-19 | $3.81 | $3.81 | $3.55 | $3.62 | $3.62 | 161,627 |
| 2019-06-18 | $3.82 | $3.90 | $3.75 | $3.80 | $3.80 | 176,757 |
| 2019-06-17 | $3.53 | $3.80 | $3.45 | $3.78 | $3.78 | 148,122 |
| 2019-06-14 | $3.61 | $3.66 | $3.41 | $3.50 | $3.50 | 145,281 |
| 2019-06-13 | $3.54 | $3.68 | $3.35 | $3.61 | $3.61 | 181,103 |
| 2019-06-12 | $3.38 | $3.66 | $3.37 | $3.54 | $3.54 | 206,311 |
| 2019-06-11 | $3.38 | $3.44 | $3.26 | $3.39 | $3.39 | 148,243 |
| 2019-06-10 | $3.28 | $3.47 | $3.23 | $3.36 | $3.36 | 227,779 |
| 2019-06-07 | $3.21 | $3.35 | $3.10 | $3.29 | $3.29 | 280,784 |
| 2019-06-06 | $3.34 | $3.41 | $3.15 | $3.21 | $3.21 | 174,940 |
| 2019-06-05 | $3.41 | $3.44 | $3.27 | $3.34 | $3.34 | 183,921 |
| 2019-06-04 | $3.48 | $3.52 | $3.27 | $3.40 | $3.40 | 154,110 |
| 2019-06-03 | $3.45 | $3.49 | $3.35 | $3.44 | $3.44 | 247,015 |
| 2019-05-31 | $3.31 | $3.49 | $3.25 | $3.43 | $3.43 | 149,621 |
| 2019-05-30 | $3.52 | $3.58 | $3.33 | $3.35 | $3.35 | 186,083 |
| 2019-05-29 | $3.46 | $3.54 | $3.30 | $3.50 | $3.50 | 251,671 |
| 2019-05-28 | $3.40 | $3.54 | $3.29 | $3.49 | $3.49 | 228,236 |
| 2019-05-24 | $3.42 | $3.59 | $3.25 | $3.42 | $3.42 | 328,473 |
| 2019-05-23 | $3.61 | $3.69 | $3.29 | $3.36 | $3.36 | 403,958 |
| 2019-05-22 | $3.69 | $3.81 | $3.58 | $3.66 | $3.66 | 427,538 |
| 2019-05-21 | $3.90 | $3.91 | $3.70 | $3.71 | $3.71 | 424,406 |
| 2019-05-20 | $4.06 | $4.09 | $3.82 | $3.88 | $3.88 | 326,690 |
| 2019-05-17 | $3.93 | $4.18 | $3.81 | $4.08 | $4.08 | 631,245 |
| 2019-05-16 | $4.11 | $4.16 | $3.92 | $3.96 | $3.96 | 870,202 |
| 2019-05-15 | $4.06 | $4.06 | $3.86 | $3.99 | $3.99 | 554,475 |
| 2019-05-14 | $4.22 | $4.31 | $4.00 | $4.07 | $4.07 | 549,225 |
| 2019-05-13 | $4.23 | $4.41 | $4.10 | $4.22 | $4.22 | 448,915 |
| 2019-05-10 | $4.09 | $4.50 | $3.80 | $4.32 | $4.32 | 1,441,353 |
| 2019-05-09 | $4.07 | $4.15 | $3.91 | $4.08 | $4.08 | 456,049 |
| 2019-05-08 | $4.07 | $4.23 | $4.00 | $4.11 | $4.11 | 583,237 |
| 2019-05-07 | $4.15 | $4.26 | $3.96 | $4.08 | $4.08 | 497,202 |
| 2019-05-06 | $3.99 | $4.38 | $3.98 | $4.25 | $4.25 | 640,765 |
| 2019-05-03 | $3.94 | $4.27 | $3.94 | $4.09 | $4.09 | 574,724 |
| 2019-05-02 | $3.99 | $4.05 | $3.81 | $3.94 | $3.94 | 929,386 |
| 2019-05-01 | $4.21 | $4.29 | $4.00 | $4.03 | $4.03 | 815,451 |
| 2019-04-30 | $3.98 | $4.27 | $3.88 | $4.15 | $4.15 | 3,261,008 |
| 2019-04-29 | $4.88 | $5.09 | $4.52 | $4.57 | $4.57 | 837,490 |
| 2019-04-26 | $5.11 | $5.44 | $4.82 | $4.89 | $4.89 | 848,613 |
| 2019-04-25 | $5.60 | $5.89 | $5.10 | $5.18 | $5.18 | 1,426,739 |
| 2019-04-24 | $5.88 | $6.14 | $5.56 | $5.67 | $5.67 | 1,543,080 |
| 2019-04-23 | $6.12 | $6.90 | $5.79 | $6.05 | $6.05 | 3,386,163 |
| 2019-04-22 | $5.57 | $6.40 | $5.05 | $6.28 | $6.28 | 5,752,228 |
| 2019-04-18 | $7.98 | $10.20 | $5.41 | $5.64 | $5.64 | 37,568,580 |
| 2019-04-17 | $2.83 | $2.86 | $2.59 | $2.66 | $2.66 | 1,304,701 |
| 2019-04-16 | $2.79 | $2.95 | $2.79 | $2.81 | $2.81 | 39,296 |
| 2019-04-15 | $3.05 | $3.05 | $2.75 | $2.78 | $2.78 | 64,748 |
| 2019-04-12 | $3.41 | $3.46 | $3.04 | $3.06 | $3.06 | 38,345 |
| 2019-04-11 | $3.22 | $3.36 | $3.14 | $3.22 | $3.22 | 63,102 |
| 2019-04-10 | $3.43 | $3.53 | $3.27 | $3.30 | $3.30 | 25,138 |
| 2019-04-09 | $3.54 | $3.62 | $3.34 | $3.44 | $3.44 | 47,601 |
| 2019-04-08 | $3.61 | $3.64 | $3.43 | $3.54 | $3.54 | 57,060 |
| 2019-04-05 | $3.50 | $3.65 | $3.45 | $3.62 | $3.62 | 22,574 |
| 2019-04-04 | $3.43 | $3.50 | $3.31 | $3.50 | $3.50 | 29,108 |
| 2019-04-03 | $3.33 | $3.44 | $3.31 | $3.40 | $3.40 | 21,553 |
| 2019-04-02 | $3.30 | $3.33 | $3.04 | $3.28 | $3.28 | 76,782 |
| 2019-04-01 | $3.47 | $3.53 | $3.26 | $3.27 | $3.27 | 59,403 |
| 2019-03-29 | $3.47 | $3.54 | $3.40 | $3.41 | $3.41 | 42,220 |
| 2019-03-28 | $3.57 | $3.59 | $3.41 | $3.47 | $3.47 | 28,159 |
| 2019-03-27 | $3.50 | $3.55 | $3.28 | $3.52 | $3.52 | 33,146 |
| 2019-03-26 | $3.67 | $3.67 | $3.42 | $3.47 | $3.47 | 65,247 |
| 2019-03-25 | $3.48 | $3.67 | $3.40 | $3.58 | $3.58 | 27,256 |
| 2019-03-22 | $3.91 | $3.92 | $3.48 | $3.52 | $3.52 | 60,741 |
| 2019-03-21 | $3.99 | $4.19 | $3.90 | $3.98 | $3.98 | 37,777 |
| 2019-03-20 | $3.90 | $4.13 | $3.79 | $4.03 | $4.03 | 44,179 |
| 2019-03-19 | $4.14 | $4.14 | $3.89 | $3.95 | $3.95 | 29,992 |
| 2019-03-18 | $4.23 | $4.38 | $4.04 | $4.12 | $4.12 | 37,728 |
| 2019-03-15 | $4.07 | $4.42 | $4.07 | $4.24 | $4.24 | 80,913 |
| 2019-03-14 | $4.18 | $4.28 | $3.96 | $4.07 | $4.07 | 16,463 |
| 2019-03-13 | $4.05 | $4.34 | $3.97 | $4.19 | $4.19 | 28,117 |
| 2019-03-12 | $3.85 | $4.44 | $3.82 | $4.06 | $4.06 | 37,727 |
| 2019-03-11 | $3.65 | $3.98 | $3.65 | $3.78 | $3.78 | 45,300 |
| 2019-03-08 | $3.88 | $3.98 | $3.60 | $3.60 | $3.60 | 63,313 |
| 2019-03-07 | $3.80 | $4.00 | $3.74 | $3.88 | $3.88 | 18,189 |
| 2019-03-06 | $4.08 | $4.08 | $3.54 | $3.67 | $3.67 | 52,191 |
| 2019-03-05 | $3.81 | $4.17 | $3.80 | $4.05 | $4.05 | 44,934 |
| 2019-03-04 | $4.05 | $4.07 | $3.77 | $3.77 | $3.77 | 62,368 |
| 2019-03-01 | $4.20 | $4.20 | $3.76 | $4.01 | $4.01 | 69,428 |
| 2019-02-28 | $4.41 | $4.60 | $4.05 | $4.13 | $4.13 | 45,531 |
| 2019-02-27 | $4.39 | $4.48 | $4.18 | $4.43 | $4.43 | 12,606 |
| 2019-02-26 | $4.35 | $4.59 | $4.10 | $4.36 | $4.36 | 46,274 |
| 2019-02-25 | $4.47 | $4.49 | $4.18 | $4.37 | $4.37 | 33,042 |
| 2019-02-22 | $4.20 | $4.45 | $4.10 | $4.40 | $4.40 | 42,950 |
| 2019-02-21 | $4.06 | $4.17 | $4.01 | $4.03 | $4.03 | 37,331 |
| 2019-02-20 | $4.29 | $4.30 | $4.01 | $4.09 | $4.09 | 62,862 |
| 2019-02-19 | $4.46 | $4.50 | $4.10 | $4.20 | $4.20 | 63,639 |
| 2019-02-15 | $4.25 | $4.67 | $4.20 | $4.47 | $4.47 | 107,507 |
| 2019-02-14 | $4.47 | $4.56 | $4.12 | $4.31 | $4.31 | 57,104 |
| 2019-02-13 | $4.70 | $4.70 | $4.42 | $4.47 | $4.47 | 34,413 |
| 2019-02-12 | $4.75 | $4.80 | $4.60 | $4.66 | $4.66 | 43,319 |
| 2019-02-11 | $5.69 | $6.32 | $4.18 | $4.64 | $4.64 | 365,888 |
| 2019-02-08 | $4.45 | $5.67 | $4.40 | $5.61 | $5.61 | 254,986 |
| 2019-02-07 | $4.46 | $4.71 | $4.30 | $4.46 | $4.46 | 127,005 |
| 2019-02-06 | $3.81 | $4.73 | $3.81 | $4.41 | $4.41 | 75,013 |
| 2019-02-05 | $3.86 | $3.99 | $3.76 | $3.84 | $3.84 | 60,076 |
| 2019-02-04 | $3.79 | $3.80 | $3.68 | $3.80 | $3.80 | 51,531 |
| 2019-02-01 | $3.78 | $3.93 | $3.60 | $3.74 | $3.74 | 52,340 |
| 2019-01-31 | $3.44 | $3.80 | $3.44 | $3.72 | $3.72 | 67,997 |
| 2019-01-30 | $3.26 | $3.44 | $3.24 | $3.41 | $3.41 | 79,071 |
| 2019-01-29 | $3.14 | $3.40 | $3.14 | $3.26 | $3.26 | 48,800 |
| 2019-01-28 | $3.03 | $3.11 | $3.00 | $3.05 | $3.05 | 12,048 |
| 2019-01-25 | $3.04 | $3.08 | $2.95 | $3.08 | $3.08 | 35,023 |
| 2019-01-24 | $2.97 | $3.10 | $2.94 | $3.04 | $3.04 | 28,843 |
| 2019-01-23 | $3.05 | $3.15 | $2.91 | $2.95 | $2.95 | 21,554 |
| 2019-01-22 | $3.27 | $3.33 | $2.99 | $3.01 | $3.01 | 58,516 |
| 2019-01-18 | $3.28 | $3.34 | $3.13 | $3.31 | $3.31 | 84,304 |
| 2019-01-17 | $3.25 | $3.33 | $3.20 | $3.27 | $3.27 | 36,040 |
| 2019-01-16 | $3.22 | $3.41 | $3.22 | $3.27 | $3.27 | 23,836 |
| 2019-01-15 | $3.15 | $3.27 | $3.06 | $3.23 | $3.23 | 37,821 |
| 2019-01-14 | $3.36 | $3.54 | $3.26 | $3.29 | $3.29 | 23,445 |
| 2019-01-11 | $3.29 | $3.56 | $3.29 | $3.37 | $3.37 | 26,777 |
| 2019-01-10 | $3.21 | $3.43 | $3.21 | $3.30 | $3.30 | 49,514 |
| 2019-01-09 | $3.40 | $3.40 | $3.18 | $3.23 | $3.23 | 16,578 |
| 2019-01-08 | $3.36 | $3.45 | $3.17 | $3.29 | $3.29 | 44,339 |
| 2019-01-07 | $3.17 | $3.53 | $3.16 | $3.34 | $3.34 | 24,538 |
| 2019-01-04 | $2.95 | $3.28 | $2.73 | $3.17 | $3.17 | 76,942 |
| 2019-01-03 | $3.02 | $3.30 | $2.97 | $2.98 | $2.98 | 27,426 |
| 2019-01-02 | $2.87 | $3.14 | $2.87 | $3.02 | $3.02 | 39,158 |
| 2018-12-31 | $3.05 | $3.21 | $2.64 | $2.94 | $2.94 | 297,353 |
| 2018-12-28 | $2.77 | $3.15 | $2.55 | $3.05 | $3.05 | 178,432 |
| 2018-12-27 | $2.28 | $2.98 | $2.18 | $2.83 | $2.83 | 295,902 |
| 2018-12-26 | $2.50 | $2.57 | $2.24 | $2.30 | $2.30 | 114,431 |
| 2018-12-24 | $2.35 | $2.59 | $2.27 | $2.48 | $2.48 | 103,399 |
| 2018-12-21 | $2.55 | $2.60 | $2.25 | $2.36 | $2.36 | 141,080 |
| 2018-12-20 | $2.65 | $2.75 | $2.47 | $2.54 | $2.54 | 115,408 |
| 2018-12-19 | $2.66 | $2.80 | $2.49 | $2.53 | $2.53 | 210,676 |
| 2018-12-18 | $2.82 | $3.06 | $2.59 | $2.63 | $2.63 | 115,496 |
| 2018-12-17 | $2.84 | $2.95 | $2.37 | $2.81 | $2.81 | 124,983 |
| 2018-12-14 | $2.95 | $3.00 | $2.80 | $2.84 | $2.84 | 71,151 |
| 2018-12-13 | $3.25 | $3.35 | $2.90 | $2.96 | $2.96 | 33,518 |
| 2018-12-12 | $3.16 | $3.38 | $3.10 | $3.23 | $3.23 | 46,237 |
| 2018-12-11 | $3.37 | $3.40 | $3.16 | $3.19 | $3.19 | 46,887 |
| 2018-12-10 | $3.45 | $3.45 | $3.23 | $3.31 | $3.31 | 68,671 |
| 2018-12-07 | $3.21 | $3.50 | $3.15 | $3.44 | $3.44 | 64,621 |
| 2018-12-06 | $3.44 | $3.63 | $3.13 | $3.21 | $3.21 | 51,252 |
| 2018-12-04 | $3.89 | $4.16 | $3.38 | $3.47 | $3.47 | 82,599 |
| 2018-12-03 | $4.03 | $4.06 | $3.75 | $3.75 | $3.75 | 35,362 |
| 2018-11-30 | $3.60 | $4.17 | $3.60 | $4.01 | $4.01 | 109,147 |
| 2018-11-29 | $3.83 | $3.93 | $3.62 | $3.66 | $3.66 | 42,506 |
| 2018-11-28 | $3.67 | $4.07 | $3.67 | $3.85 | $3.85 | 57,053 |
| 2018-11-27 | $3.78 | $3.94 | $3.75 | $3.83 | $3.83 | 63,698 |
| 2018-11-26 | $4.01 | $4.11 | $3.67 | $3.74 | $3.74 | 65,263 |
| 2018-11-23 | $4.24 | $4.40 | $4.00 | $4.15 | $4.15 | 34,587 |
| 2018-11-21 | $3.93 | $4.35 | $3.84 | $4.25 | $4.25 | 48,420 |
| 2018-11-20 | $4.20 | $4.49 | $3.81 | $3.92 | $3.92 | 84,249 |
| 2018-11-19 | $4.33 | $4.38 | $4.09 | $4.33 | $4.33 | 76,537 |
| 2018-11-16 | $4.11 | $4.40 | $4.11 | $4.25 | $4.25 | 66,872 |
| 2018-11-15 | $3.93 | $4.27 | $3.86 | $4.11 | $4.11 | 20,912 |
| 2018-11-14 | $4.19 | $4.26 | $3.91 | $3.99 | $3.99 | 39,576 |
| 2018-11-13 | $4.68 | $4.68 | $4.39 | $4.40 | $4.40 | 44,021 |
| 2018-11-12 | $5.51 | $5.51 | $4.56 | $4.57 | $4.57 | 28,094 |
| 2018-11-09 | $5.80 | $5.94 | $5.24 | $5.26 | $5.26 | 33,463 |
| 2018-11-08 | $4.90 | $6.06 | $4.90 | $5.78 | $5.78 | 69,635 |
| 2018-11-07 | $4.55 | $4.98 | $4.51 | $4.87 | $4.87 | 38,460 |
| 2018-11-06 | $4.55 | $4.99 | $4.47 | $4.52 | $4.52 | 34,290 |
| 2018-11-05 | $4.60 | $4.76 | $4.29 | $4.44 | $4.44 | 46,644 |
| 2018-11-02 | $4.05 | $4.88 | $4.05 | $4.65 | $4.65 | 112,772 |
| 2018-11-01 | $3.99 | $4.25 | $3.99 | $4.03 | $4.03 | 23,839 |
| 2018-10-31 | $3.94 | $4.31 | $3.94 | $3.98 | $3.98 | 29,295 |
| 2018-10-30 | $4.20 | $4.20 | $3.76 | $3.88 | $3.88 | 23,101 |
| 2018-10-29 | $4.01 | $4.05 | $3.80 | $3.98 | $3.98 | 32,861 |
| 2018-10-26 | $4.10 | $4.24 | $3.70 | $4.00 | $4.00 | 133,493 |
| 2018-10-25 | $4.30 | $4.40 | $4.00 | $4.16 | $4.16 | 64,698 |
| 2018-10-24 | $4.32 | $4.50 | $4.05 | $4.28 | $4.28 | 35,575 |
| 2018-10-23 | $4.42 | $4.96 | $4.15 | $4.29 | $4.29 | 14,784 |
| 2018-10-22 | $5.18 | $5.18 | $4.44 | $4.47 | $4.47 | 28,150 |
| 2018-10-19 | $4.75 | $4.99 | $4.60 | $4.99 | $4.99 | 35,680 |
| 2018-10-18 | $4.72 | $4.96 | $4.57 | $4.84 | $4.84 | 12,923 |
| 2018-10-17 | $5.08 | $5.19 | $4.73 | $4.76 | $4.76 | 16,218 |
| 2018-10-16 | $4.78 | $5.14 | $4.78 | $5.14 | $5.14 | 17,457 |
| 2018-10-15 | $4.57 | $4.91 | $4.56 | $4.85 | $4.85 | 20,890 |
| 2018-10-12 | $4.67 | $4.75 | $4.46 | $4.54 | $4.54 | 42,241 |
| 2018-10-11 | $4.70 | $4.85 | $4.60 | $4.63 | $4.63 | 13,202 |
| 2018-10-10 | $4.85 | $5.03 | $4.64 | $4.71 | $4.71 | 46,177 |
| 2018-10-09 | $5.18 | $5.31 | $4.92 | $4.96 | $4.96 | 44,940 |
| 2018-10-08 | $5.20 | $5.32 | $5.10 | $5.21 | $5.21 | 14,635 |
| 2018-10-05 | $5.37 | $5.49 | $5.10 | $5.18 | $5.18 | 33,003 |
| 2018-10-04 | $5.35 | $5.59 | $5.33 | $5.39 | $5.39 | 27,535 |
| 2018-10-03 | $5.55 | $5.68 | $5.30 | $5.35 | $5.35 | 25,165 |
| 2018-10-02 | $5.58 | $5.71 | $5.09 | $5.65 | $5.65 | 69,349 |
| 2018-10-01 | $5.92 | $6.05 | $5.01 | $5.61 | $5.61 | 108,843 |
| 2018-09-28 | $6.00 | $6.03 | $5.82 | $5.95 | $5.95 | 22,029 |
| 2018-09-27 | $6.00 | $6.19 | $5.74 | $5.97 | $5.97 | 41,254 |
| 2018-09-26 | $5.68 | $6.36 | $5.68 | $6.19 | $6.19 | 64,999 |
| 2018-09-25 | $5.93 | $6.14 | $5.61 | $5.71 | $5.71 | 68,675 |
| 2018-09-24 | $6.16 | $6.33 | $5.85 | $5.89 | $5.89 | 43,736 |
| 2018-09-21 | $6.07 | $6.33 | $5.88 | $6.14 | $6.14 | 91,000 |
| 2018-09-20 | $6.35 | $6.60 | $6.06 | $6.08 | $6.08 | 96,128 |
| 2018-09-19 | $6.09 | $6.56 | $6.02 | $6.38 | $6.38 | 42,496 |
| 2018-09-18 | $6.02 | $6.40 | $5.93 | $6.36 | $6.36 | 37,429 |
| 2018-09-17 | $6.21 | $6.21 | $5.90 | $6.12 | $6.12 | 27,864 |
| 2018-09-14 | $6.09 | $6.18 | $5.97 | $6.09 | $6.09 | 27,572 |
| 2018-09-13 | $6.67 | $6.67 | $6.07 | $6.13 | $6.13 | 47,128 |
| 2018-09-12 | $6.54 | $6.77 | $6.54 | $6.61 | $6.61 | 24,175 |
| 2018-09-11 | $6.41 | $6.65 | $6.41 | $6.60 | $6.60 | 25,595 |
| 2018-09-10 | $6.59 | $6.59 | $6.30 | $6.46 | $6.46 | 17,601 |
| 2018-09-07 | $6.35 | $6.62 | $6.18 | $6.54 | $6.54 | 30,224 |
| 2018-09-06 | $6.46 | $6.46 | $6.09 | $6.36 | $6.36 | 31,924 |
| 2018-09-05 | $6.84 | $6.84 | $6.32 | $6.44 | $6.44 | 53,132 |
| 2018-09-04 | $6.90 | $7.43 | $6.69 | $6.80 | $6.80 | 30,663 |
| 2018-08-31 | $7.01 | $7.10 | $6.84 | $6.92 | $6.92 | 40,021 |
| 2018-08-30 | $6.87 | $7.37 | $6.87 | $7.01 | $7.01 | 67,702 |
| 2018-08-29 | $6.73 | $7.07 | $6.71 | $6.90 | $6.90 | 60,362 |
| 2018-08-28 | $6.79 | $6.79 | $6.65 | $6.70 | $6.70 | 55,347 |
| 2018-08-27 | $6.46 | $6.93 | $6.42 | $6.74 | $6.74 | 48,612 |
| 2018-08-24 | $6.50 | $6.70 | $6.31 | $6.40 | $6.40 | 51,003 |
| 2018-08-23 | $6.55 | $6.80 | $6.25 | $6.46 | $6.46 | 105,138 |
| 2018-08-22 | $6.50 | $6.60 | $6.43 | $6.52 | $6.52 | 29,791 |
| 2018-08-21 | $6.32 | $6.50 | $6.16 | $6.47 | $6.47 | 39,054 |
| 2018-08-20 | $6.21 | $6.37 | $6.01 | $6.28 | $6.28 | 44,238 |
| 2018-08-17 | $6.47 | $6.59 | $6.16 | $6.18 | $6.18 | 38,703 |
| 2018-08-16 | $6.27 | $6.56 | $6.00 | $6.49 | $6.49 | 50,104 |
| 2018-08-15 | $5.98 | $6.37 | $5.98 | $6.20 | $6.20 | 40,882 |
| 2018-08-14 | $6.39 | $6.43 | $5.91 | $5.99 | $5.99 | 79,177 |
| 2018-08-13 | $6.40 | $6.51 | $5.98 | $6.27 | $6.27 | 57,542 |
| 2018-08-10 | $6.54 | $6.54 | $6.17 | $6.41 | $6.41 | 44,800 |
| 2018-08-09 | $6.65 | $6.65 | $6.27 | $6.56 | $6.56 | 72,211 |
| 2018-08-08 | $6.43 | $6.75 | $6.32 | $6.67 | $6.67 | 54,468 |
| 2018-08-07 | $6.19 | $6.49 | $5.87 | $6.40 | $6.40 | 67,865 |
| 2018-08-06 | $6.25 | $6.40 | $6.05 | $6.27 | $6.27 | 47,401 |
| 2018-08-03 | $6.64 | $6.64 | $6.17 | $6.20 | $6.20 | 59,530 |
| 2018-08-02 | $6.61 | $6.87 | $6.48 | $6.63 | $6.63 | 72,186 |
| 2018-08-01 | $6.90 | $7.06 | $6.50 | $6.62 | $6.62 | 52,618 |
| 2018-07-31 | $6.44 | $6.97 | $6.43 | $6.85 | $6.85 | 67,711 |
| 2018-07-30 | $6.80 | $6.95 | $6.31 | $6.39 | $6.39 | 70,788 |
| 2018-07-27 | $7.27 | $7.35 | $6.85 | $6.86 | $6.86 | 38,425 |
| 2018-07-26 | $7.38 | $7.51 | $7.10 | $7.24 | $7.24 | 34,955 |
| 2018-07-25 | $7.12 | $7.43 | $7.12 | $7.37 | $7.37 | 48,263 |
| 2018-07-24 | $7.15 | $7.32 | $6.92 | $7.08 | $7.08 | 71,174 |
| 2018-07-23 | $7.36 | $7.46 | $7.05 | $7.15 | $7.15 | 53,138 |
| 2018-07-20 | $7.50 | $7.52 | $7.31 | $7.40 | $7.40 | 36,857 |
| 2018-07-19 | $7.38 | $7.50 | $7.18 | $7.47 | $7.47 | 28,666 |
| 2018-07-18 | $7.21 | $7.42 | $7.13 | $7.38 | $7.38 | 40,456 |
| 2018-07-17 | $7.42 | $7.61 | $7.16 | $7.23 | $7.23 | 57,296 |
| 2018-07-16 | $7.47 | $7.54 | $7.06 | $7.45 | $7.45 | 59,338 |
| 2018-07-13 | $7.67 | $7.67 | $7.29 | $7.49 | $7.49 | 86,339 |
| 2018-07-12 | $7.47 | $7.57 | $7.17 | $7.44 | $7.44 | 47,873 |
| 2018-07-11 | $7.34 | $7.61 | $7.20 | $7.42 | $7.42 | 42,389 |
| 2018-07-10 | $7.67 | $7.70 | $7.19 | $7.40 | $7.40 | 75,711 |
| 2018-07-09 | $7.40 | $7.67 | $7.14 | $7.58 | $7.58 | 69,599 |
| 2018-07-06 | $7.22 | $7.66 | $7.17 | $7.34 | $7.34 | 81,512 |
| 2018-07-05 | $7.25 | $7.25 | $7.07 | $7.21 | $7.21 | 50,512 |
| 2018-07-03 | $6.98 | $7.30 | $6.90 | $7.19 | $7.19 | 61,677 |
| 2018-07-02 | $6.83 | $7.19 | $6.79 | $6.87 | $6.87 | 52,559 |
| 2018-06-29 | $7.00 | $7.10 | $6.81 | $6.89 | $6.89 | 51,186 |
| 2018-06-28 | $6.76 | $7.00 | $6.60 | $6.98 | $6.98 | 55,799 |
| 2018-06-27 | $7.08 | $7.28 | $6.67 | $6.78 | $6.78 | 85,455 |
| 2018-06-26 | $7.02 | $7.43 | $6.87 | $7.05 | $7.05 | 75,384 |
| 2018-06-25 | $6.59 | $7.13 | $6.25 | $6.95 | $6.95 | 150,662 |
| 2018-06-22 | $6.84 | $7.14 | $6.51 | $7.04 | $7.04 | 1,833,248 |
| 2018-06-21 | $6.85 | $7.06 | $6.17 | $6.68 | $6.68 | 164,824 |
| 2018-06-20 | $7.15 | $7.21 | $6.80 | $6.86 | $6.86 | 128,958 |
| 2018-06-19 | $7.07 | $7.21 | $6.88 | $7.15 | $7.15 | 67,333 |
| 2018-06-18 | $7.67 | $7.67 | $7.01 | $7.09 | $7.09 | 81,382 |
| 2018-06-15 | $7.85 | $7.85 | $7.33 | $7.76 | $7.76 | 138,861 |
| 2018-06-14 | $7.28 | $7.90 | $6.96 | $7.89 | $7.89 | 59,843 |
| 2018-06-13 | $7.17 | $7.44 | $7.00 | $7.20 | $7.20 | 51,928 |
| 2018-06-12 | $7.02 | $7.21 | $6.92 | $7.21 | $7.21 | 49,958 |
| 2018-06-11 | $7.06 | $7.44 | $6.78 | $7.02 | $7.02 | 62,844 |
| 2018-06-08 | $7.20 | $7.25 | $6.95 | $7.07 | $7.07 | 41,132 |
| 2018-06-07 | $7.43 | $7.69 | $6.82 | $7.17 | $7.17 | 98,736 |
| 2018-06-06 | $7.55 | $7.62 | $7.29 | $7.39 | $7.39 | 75,563 |
| 2018-06-05 | $7.40 | $7.71 | $7.30 | $7.52 | $7.52 | 46,269 |
| 2018-06-04 | $7.63 | $7.88 | $7.27 | $7.39 | $7.39 | 51,035 |
| 2018-06-01 | $7.44 | $7.75 | $7.33 | $7.61 | $7.61 | 72,315 |
| 2018-05-31 | $7.60 | $7.91 | $7.31 | $7.42 | $7.42 | 56,573 |
| 2018-05-30 | $7.56 | $7.99 | $7.40 | $7.60 | $7.60 | 69,034 |
| 2018-05-29 | $7.55 | $7.90 | $7.20 | $7.55 | $7.55 | 90,530 |
| 2018-05-25 | $7.40 | $7.70 | $7.31 | $7.57 | $7.57 | 78,917 |
| 2018-05-24 | $7.54 | $7.93 | $7.27 | $7.41 | $7.41 | 116,516 |
| 2018-05-23 | $7.05 | $7.60 | $7.05 | $7.54 | $7.54 | 142,693 |
| 2018-05-22 | $7.39 | $7.67 | $6.81 | $7.01 | $7.01 | 113,557 |
| 2018-05-21 | $7.63 | $7.80 | $6.91 | $7.33 | $7.33 | 118,718 |
| 2018-05-18 | $7.94 | $7.98 | $7.55 | $7.61 | $7.61 | 139,027 |
| 2018-05-17 | $8.09 | $8.35 | $7.77 | $7.99 | $7.99 | 79,933 |
| 2018-05-16 | $8.45 | $8.51 | $8.09 | $8.12 | $8.12 | 95,687 |
| 2018-05-15 | $8.28 | $8.64 | $7.70 | $8.39 | $8.39 | 78,804 |
| 2018-05-14 | $8.30 | $8.75 | $8.08 | $8.39 | $8.39 | 82,404 |
| 2018-05-11 | $8.15 | $8.37 | $7.55 | $8.25 | $8.25 | 146,852 |
| 2018-05-10 | $8.59 | $8.80 | $7.83 | $8.18 | $8.18 | 78,380 |
| 2018-05-09 | $8.79 | $9.03 | $8.31 | $8.60 | $8.60 | 96,703 |
| 2018-05-08 | $8.85 | $8.99 | $8.56 | $8.80 | $8.80 | 26,943 |
| 2018-05-07 | $8.94 | $9.09 | $8.73 | $8.82 | $8.82 | 90,390 |
| 2018-05-04 | $8.77 | $9.20 | $8.38 | $8.91 | $8.91 | 82,053 |
| 2018-05-03 | $8.96 | $9.40 | $8.71 | $8.78 | $8.78 | 96,843 |
| 2018-05-02 | $9.16 | $9.25 | $8.79 | $9.00 | $9.00 | 75,824 |
| 2018-05-01 | $8.96 | $9.47 | $8.90 | $9.15 | $9.15 | 78,211 |
| 2018-04-30 | $9.39 | $9.65 | $8.86 | $8.99 | $8.99 | 77,434 |
| 2018-04-27 | $9.05 | $9.55 | $9.05 | $9.31 | $9.31 | 73,820 |
| 2018-04-26 | $8.91 | $9.37 | $8.84 | $8.98 | $8.98 | 88,190 |
| 2018-04-25 | $9.33 | $9.38 | $8.78 | $8.86 | $8.86 | 66,527 |
| 2018-04-24 | $9.71 | $9.71 | $9.05 | $9.26 | $9.26 | 75,783 |
| 2018-04-23 | $9.78 | $9.93 | $9.36 | $9.66 | $9.66 | 79,119 |
| 2018-04-20 | $9.80 | $10.00 | $9.70 | $9.84 | $9.84 | 201,611 |
| 2018-04-19 | $10.00 | $10.10 | $9.75 | $9.86 | $9.86 | 70,493 |
| 2018-04-18 | $10.01 | $10.24 | $9.90 | $9.96 | $9.96 | 110,962 |
| 2018-04-17 | $10.26 | $10.32 | $9.85 | $10.00 | $10.00 | 94,068 |
| 2018-04-16 | $10.66 | $10.77 | $10.06 | $10.19 | $10.19 | 82,871 |
| 2018-04-13 | $10.33 | $11.08 | $10.02 | $10.70 | $10.70 | 93,174 |
| 2018-04-12 | $10.25 | $10.59 | $10.07 | $10.27 | $10.27 | 58,127 |
| 2018-04-11 | $9.83 | $10.50 | $9.83 | $10.20 | $10.20 | 78,703 |
| 2018-04-10 | $10.03 | $10.26 | $9.75 | $9.90 | $9.90 | 46,731 |
| 2018-04-09 | $10.38 | $10.71 | $9.30 | $9.91 | $9.91 | 131,694 |
| 2018-04-06 | $10.77 | $10.77 | $10.10 | $10.37 | $10.37 | 113,346 |
| 2018-04-05 | $10.83 | $10.87 | $10.30 | $10.86 | $10.86 | 260,394 |
| 2018-04-04 | $10.89 | $10.89 | $10.63 | $10.74 | $10.74 | 44,041 |
| 2018-04-03 | $11.06 | $11.13 | $10.79 | $11.00 | $11.00 | 75,471 |
| 2018-04-02 | $11.13 | $11.18 | $10.60 | $10.99 | $10.99 | 57,676 |
| 2018-03-29 | $10.68 | $11.04 | $10.47 | $10.94 | $10.94 | 48,703 |
| 2018-03-28 | $10.94 | $10.94 | $10.50 | $10.63 | $10.63 | 43,613 |
| 2018-03-27 | $11.08 | $11.18 | $10.82 | $11.00 | $11.00 | 66,782 |
| 2018-03-26 | $11.29 | $11.50 | $10.90 | $11.07 | $11.07 | 84,987 |
| 2018-03-23 | $11.27 | $11.65 | $11.12 | $11.20 | $11.20 | 43,423 |
| 2018-03-22 | $11.32 | $11.66 | $11.12 | $11.21 | $11.21 | 32,676 |
| 2018-03-21 | $11.29 | $11.87 | $11.16 | $11.45 | $11.45 | 51,258 |
| 2018-03-20 | $11.35 | $11.87 | $11.06 | $11.34 | $11.34 | 81,371 |
| 2018-03-19 | $11.96 | $11.99 | $11.05 | $11.26 | $11.26 | 98,197 |
| 2018-03-16 | $11.00 | $11.99 | $10.95 | $11.98 | $11.98 | 145,334 |
| 2018-03-15 | $11.30 | $11.30 | $10.87 | $10.97 | $10.97 | 117,851 |
| 2018-03-14 | $11.36 | $11.58 | $11.05 | $11.20 | $11.20 | 132,809 |
| 2018-03-13 | $11.35 | $11.54 | $11.22 | $11.30 | $11.30 | 54,107 |
| 2018-03-12 | $11.43 | $11.58 | $11.12 | $11.45 | $11.45 | 111,589 |
| 2018-03-09 | $11.43 | $11.47 | $10.85 | $11.45 | $11.45 | 114,180 |
| 2018-03-08 | $10.95 | $11.50 | $10.63 | $11.48 | $11.48 | 165,832 |
| 2018-03-07 | $11.03 | $11.03 | $10.56 | $10.97 | $10.97 | 103,837 |
| 2018-03-06 | $10.52 | $11.06 | $10.50 | $10.96 | $10.96 | 150,138 |
| 2018-03-05 | $10.96 | $11.16 | $10.62 | $11.00 | $11.00 | 100,628 |
| 2018-03-02 | $10.70 | $10.93 | $10.50 | $10.89 | $10.89 | 79,737 |
| 2018-03-01 | $11.07 | $11.29 | $10.44 | $10.66 | $10.66 | 54,926 |
| 2018-02-28 | $10.97 | $11.17 | $10.78 | $11.16 | $11.16 | 6,256 |
| 2018-02-27 | $10.86 | $11.30 | $10.84 | $11.19 | $11.19 | 15,821 |
| 2018-02-26 | $11.20 | $11.28 | $10.56 | $10.75 | $10.75 | 65,946 |
| 2018-02-23 | $11.11 | $11.50 | $10.91 | $11.21 | $11.21 | 32,124 |
| 2018-02-22 | $11.09 | $11.49 | $10.70 | $11.01 | $11.01 | 113,405 |
| 2018-02-21 | $10.95 | $11.31 | $10.59 | $11.05 | $11.05 | 61,826 |
| 2018-02-20 | $11.11 | $11.50 | $10.75 | $10.86 | $10.86 | 64,817 |
| 2018-02-16 | $10.66 | $11.69 | $10.48 | $11.19 | $11.19 | 52,076 |
| 2018-02-15 | $10.95 | $11.00 | $10.50 | $10.66 | $10.66 | 50,908 |
| 2018-02-14 | $10.91 | $11.39 | $10.40 | $10.82 | $10.82 | 123,571 |
| 2018-02-13 | $10.49 | $11.30 | $10.20 | $10.94 | $10.94 | 146,829 |
| 2018-02-12 | $10.27 | $10.54 | $10.00 | $10.42 | $10.42 | 37,912 |
| 2018-02-09 | $10.76 | $11.79 | $10.03 | $10.14 | $10.14 | 31,262 |
| 2018-02-08 | $11.00 | $11.00 | $10.52 | $10.69 | $10.69 | 47,443 |
| 2018-02-07 | $10.35 | $11.31 | $10.35 | $10.94 | $10.94 | 94,010 |
| 2018-02-06 | $10.63 | $11.18 | $10.04 | $10.29 | $10.29 | 89,496 |
| 2018-02-05 | $11.26 | $11.67 | $10.41 | $10.64 | $10.64 | 61,298 |
| 2018-02-02 | $11.82 | $12.14 | $10.88 | $11.25 | $11.25 | 221,681 |
| 2018-02-01 | $12.20 | $12.38 | $11.76 | $11.83 | $11.83 | 58,491 |
| 2018-01-31 | $12.03 | $12.26 | $11.74 | $11.94 | $11.94 | 91,375 |
| 2018-01-30 | $11.92 | $12.28 | $11.65 | $12.16 | $12.16 | 62,486 |
| 2018-01-29 | $12.13 | $12.69 | $11.82 | $12.04 | $12.04 | 131,892 |
| 2018-01-26 | $12.03 | $12.24 | $11.76 | $12.08 | $12.08 | 98,140 |
| 2018-01-25 | $12.30 | $12.45 | $12.00 | $12.03 | $12.03 | 75,208 |
| 2018-01-24 | $12.15 | $12.45 | $11.89 | $12.14 | $12.14 | 73,849 |
| 2018-01-23 | $12.35 | $12.35 | $12.00 | $12.09 | $12.09 | 52,645 |
| 2018-01-22 | $12.30 | $12.60 | $11.77 | $12.18 | $12.18 | 104,552 |
| 2018-01-19 | $12.21 | $12.60 | $11.80 | $12.25 | $12.25 | 143,688 |
| 2018-01-18 | $11.85 | $12.26 | $11.51 | $12.10 | $12.10 | 62,129 |
| 2018-01-17 | $11.42 | $12.30 | $11.40 | $12.01 | $12.01 | 84,894 |
| 2018-01-16 | $11.93 | $12.07 | $11.04 | $11.30 | $11.30 | 116,693 |
| 2018-01-12 | $12.35 | $12.41 | $11.74 | $11.77 | $11.77 | 87,935 |
| 2018-01-11 | $12.02 | $12.59 | $11.70 | $12.38 | $12.38 | 85,528 |
| 2018-01-10 | $11.95 | $12.89 | $11.80 | $11.93 | $11.93 | 107,009 |
| 2018-01-09 | $11.99 | $12.00 | $11.58 | $11.71 | $11.71 | 35,516 |
| 2018-01-08 | $11.98 | $12.19 | $11.73 | $11.82 | $11.82 | 49,933 |
| 2018-01-05 | $11.78 | $12.17 | $11.65 | $11.89 | $11.89 | 66,047 |
| 2018-01-04 | $11.84 | $11.98 | $11.22 | $11.91 | $11.91 | 77,381 |
| 2018-01-03 | $11.90 | $12.00 | $11.51 | $11.62 | $11.62 | 76,303 |
| 2018-01-02 | $12.06 | $12.20 | $11.85 | $12.05 | $12.05 | 121,475 |
| 2017-12-29 | $11.88 | $12.19 | $11.80 | $11.99 | $11.99 | 54,855 |
| 2017-12-28 | $11.58 | $11.97 | $11.34 | $11.78 | $11.78 | 38,667 |
| 2017-12-27 | $11.65 | $12.12 | $11.30 | $11.49 | $11.49 | 61,200 |
| 2017-12-26 | $11.80 | $12.35 | $11.65 | $11.76 | $11.76 | 82,820 |
| 2017-12-22 | $11.52 | $12.25 | $11.40 | $11.80 | $11.80 | 135,063 |
| 2017-12-21 | $11.11 | $11.79 | $10.99 | $11.44 | $11.44 | 84,208 |
| 2017-12-20 | $11.25 | $11.41 | $10.50 | $10.93 | $10.93 | 101,754 |
| 2017-12-19 | $11.44 | $11.99 | $10.89 | $11.31 | $11.31 | 131,500 |
| 2017-12-18 | $11.73 | $12.18 | $11.11 | $11.36 | $11.36 | 173,201 |
| 2017-12-15 | $11.78 | $12.29 | $11.33 | $11.79 | $11.79 | 604,940 |
| 2017-12-14 | $11.43 | $11.95 | $10.98 | $11.68 | $11.68 | 238,891 |
| 2017-12-13 | $10.55 | $11.75 | $10.55 | $11.52 | $11.52 | 332,278 |
| 2017-12-12 | $11.44 | $11.63 | $10.55 | $10.64 | $10.64 | 162,616 |
| 2017-12-11 | $11.73 | $12.44 | $10.64 | $11.10 | $11.10 | 197,543 |
| 2017-12-08 | $10.99 | $11.70 | $10.99 | $11.51 | $11.51 | 162,923 |
| 2017-12-07 | $11.21 | $11.25 | $10.65 | $10.99 | $10.99 | 116,327 |
| 2017-12-06 | $10.54 | $11.32 | $10.50 | $11.08 | $11.08 | 140,970 |
| 2017-12-05 | $9.73 | $10.69 | $9.41 | $10.67 | $10.67 | 77,431 |
| 2017-12-04 | $9.50 | $10.25 | $9.41 | $9.64 | $9.64 | 164,841 |
| 2017-12-01 | $9.80 | $10.20 | $9.48 | $9.57 | $9.57 | 28,581 |
| 2017-11-30 | $8.97 | $9.96 | $8.76 | $9.65 | $9.65 | 60,645 |
| 2017-11-29 | $9.85 | $9.98 | $8.71 | $8.88 | $8.88 | 134,846 |
| 2017-11-28 | $9.05 | $10.60 | $8.97 | $9.62 | $9.62 | 137,071 |
| 2017-11-27 | $9.19 | $10.14 | $8.06 | $8.97 | $8.97 | 221,749 |
| 2017-11-24 | $9.18 | $9.34 | $8.79 | $9.02 | $9.02 | 17,607 |
| 2017-11-22 | $9.19 | $9.50 | $8.75 | $9.01 | $9.01 | 128,383 |
| 2017-11-21 | $9.79 | $9.79 | $9.05 | $9.25 | $9.25 | 64,865 |
| 2017-11-20 | $9.99 | $9.99 | $9.43 | $9.43 | $9.43 | 37,272 |
| 2017-11-17 | $9.63 | $10.29 | $9.63 | $9.97 | $9.97 | 58,603 |
| 2017-11-16 | $9.86 | $10.45 | $9.55 | $9.65 | $9.65 | 63,714 |
| 2017-11-15 | $9.90 | $10.09 | $9.37 | $9.99 | $9.99 | 47,455 |
| 2017-11-14 | $10.20 | $10.50 | $9.75 | $9.80 | $9.80 | 47,558 |
| 2017-11-13 | $10.34 | $10.50 | $10.11 | $10.43 | $10.43 | 23,271 |
| 2017-11-10 | $10.60 | $10.62 | $10.01 | $10.40 | $10.40 | 30,929 |
| 2017-11-09 | $10.50 | $10.95 | $10.04 | $10.68 | $10.68 | 56,611 |
| 2017-11-08 | $10.50 | $10.96 | $10.12 | $10.50 | $10.50 | 22,983 |
| 2017-11-07 | $10.30 | $10.50 | $10.12 | $10.50 | $10.50 | 15,554 |
| 2017-11-06 | $10.89 | $11.23 | $10.32 | $10.32 | $10.32 | 26,942 |
| 2017-11-03 | $10.99 | $11.01 | $10.25 | $10.30 | $10.30 | 51,846 |
| 2017-11-02 | $11.48 | $12.14 | $10.75 | $10.96 | $10.96 | 66,402 |
| 2017-11-01 | $11.87 | $12.43 | $11.01 | $11.46 | $11.46 | 161,609 |
| 2017-10-31 | $10.25 | $12.00 | $9.76 | $11.75 | $11.75 | 221,512 |
| 2017-10-30 | $9.00 | $10.05 | $9.00 | $9.99 | $9.99 | 85,495 |
| 2017-10-27 | $8.79 | $9.30 | $8.75 | $8.83 | $8.83 | 21,159 |
| 2017-10-26 | $8.91 | $8.91 | $8.67 | $8.78 | $8.78 | 10,175 |
| 2017-10-25 | $8.88 | $9.00 | $8.22 | $8.90 | $8.90 | 34,834 |
| 2017-10-24 | $8.76 | $9.15 | $8.75 | $8.96 | $8.96 | 18,610 |
| 2017-10-23 | $9.13 | $9.24 | $8.75 | $8.75 | $8.75 | 18,267 |
| 2017-10-20 | $9.40 | $9.40 | $8.45 | $8.90 | $8.90 | 78,819 |
| 2017-10-19 | $9.54 | $9.74 | $9.10 | $9.30 | $9.30 | 34,522 |
| 2017-10-18 | $9.90 | $9.90 | $9.66 | $9.76 | $9.76 | 1,721 |
| 2017-10-17 | $9.81 | $10.05 | $9.52 | $9.62 | $9.62 | 26,112 |
| 2017-10-16 | $9.98 | $10.25 | $9.55 | $9.86 | $9.86 | 33,045 |
| 2017-10-13 | $9.98 | $10.25 | $9.86 | $9.90 | $9.90 | 7,939 |
| 2017-10-12 | $10.00 | $10.00 | $9.55 | $9.92 | $9.92 | 32,382 |
| 2017-10-11 | $10.00 | $10.29 | $9.77 | $9.80 | $9.80 | 34,222 |
| 2017-10-10 | $10.38 | $11.22 | $9.90 | $9.90 | $9.90 | 39,793 |
| 2017-10-09 | $10.81 | $10.81 | $10.10 | $10.22 | $10.22 | 31,825 |
| 2017-10-06 | $10.70 | $10.74 | $10.01 | $10.30 | $10.30 | 45,200 |
| 2017-10-05 | $10.85 | $11.00 | $10.65 | $10.75 | $10.75 | 36,460 |
| 2017-10-04 | $10.99 | $10.99 | $10.50 | $10.69 | $10.69 | 24,100 |
| 2017-10-03 | $11.30 | $11.45 | $10.95 | $11.02 | $11.02 | 19,414 |
| 2017-10-02 | $11.38 | $11.78 | $11.15 | $11.15 | $11.15 | 48,345 |
| 2017-09-29 | $11.27 | $11.84 | $10.41 | $11.84 | $11.84 | 17,415 |
| 2017-09-28 | $11.32 | $11.37 | $11.00 | $11.14 | $11.14 | 17,656 |
| 2017-09-27 | $11.29 | $11.40 | $10.30 | $11.39 | $11.39 | 87,501 |
| 2017-09-26 | $10.99 | $10.99 | $10.14 | $10.46 | $10.46 | 40,554 |
| 2017-09-25 | $11.40 | $11.40 | $9.97 | $10.69 | $10.69 | 89,448 |
| 2017-09-22 | $11.90 | $11.90 | $11.30 | $11.38 | $11.38 | 31,755 |
| 2017-09-21 | $11.96 | $12.26 | $11.43 | $11.80 | $11.80 | 26,015 |
| 2017-09-20 | $12.45 | $12.47 | $11.10 | $11.63 | $11.63 | 84,319 |
| 2017-09-19 | $12.38 | $12.45 | $12.20 | $12.45 | $12.45 | 27,951 |
| 2017-09-18 | $12.45 | $12.49 | $12.10 | $12.25 | $12.25 | 53,136 |
| 2017-09-15 | $12.20 | $12.39 | $11.60 | $12.20 | $12.20 | 43,136 |
| 2017-09-14 | $12.42 | $12.45 | $11.99 | $12.10 | $12.10 | 35,383 |
| 2017-09-13 | $12.45 | $12.45 | $11.89 | $11.89 | $11.89 | 34,921 |
| 2017-09-12 | $12.00 | $12.64 | $11.95 | $12.22 | $12.22 | 47,135 |
| 2017-09-11 | $12.60 | $12.60 | $11.00 | $11.98 | $11.98 | 44,748 |
| 2017-09-08 | $12.55 | $12.58 | $12.33 | $12.35 | $12.35 | 30,446 |
| 2017-09-07 | $12.70 | $12.73 | $12.46 | $12.58 | $12.58 | 46,661 |
| 2017-09-06 | $12.66 | $13.00 | $12.38 | $12.58 | $12.58 | 88,545 |
| 2017-09-05 | $13.00 | $13.00 | $12.50 | $12.74 | $12.74 | 51,002 |
| 2017-09-01 | $12.93 | $13.10 | $12.49 | $13.10 | $13.10 | 39,204 |
| 2017-08-31 | $13.25 | $13.25 | $12.56 | $12.98 | $12.98 | 54,482 |
| 2017-08-30 | $12.80 | $13.35 | $12.70 | $13.10 | $13.10 | 160,756 |
| 2017-08-29 | $12.60 | $12.85 | $11.50 | $12.85 | $12.85 | 119,482 |
| 2017-08-28 | $11.50 | $12.70 | $11.45 | $12.70 | $12.70 | 190,551 |
| 2017-08-25 | $11.19 | $11.25 | $11.06 | $11.15 | $11.15 | 28,446 |
| 2017-08-24 | $11.75 | $11.75 | $10.80 | $10.98 | $10.98 | 19,214 |
| 2017-08-23 | $10.25 | $12.50 | $9.80 | $11.61 | $11.61 | 118,320 |
| 2017-08-22 | $9.50 | $9.85 | $9.50 | $9.80 | $9.80 | 40,056 |
Mustang Bio Inc (MBIO) News Headlines
Recent Mustang Bio Inc (MBIO) News
Similar Companies to Mustang Bio Inc (MBIO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |