Mustang Bio Inc (MBIO) Stock

Data as of April 26, 2024

$0.32 ($-0.03) -9.79%

Mustang Bio Inc - Daily Information

Click for more stock information on Mustang Bio Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.36
Previous Close	$0.32
High	$0.37
Low	$0.32
Adjusted Open	$0.36
Previous Adjusted Close	$0.32
Adjusted High	$0.37
Adjusted Low	$0.32

About Mustang Bio Inc (MBIO)

Mustang Bio, Inc., a subsidiary of Fortress Biotech, Inc (FBIO)., is a clinical‐stage biopharmaceutical company focused on the development and commercialization of novel cancer immunotherapy products designed to leverage the patient’s own immune system to eliminate cancer cells. Mustang aims to acquire rights to these technologies by licensing or otherwise acquiring an ownership interest, funding research and development, and outlicensing or bringing the technologies to market. Mustang is currently developing proprietary chimeric antigen receptor(CAR) engineered T cell (CAR T) technology, which was licensed from Drs. Stephen Forman and Christine Brown’s laboratory at the City of Hope National Medical Center (“COH”). Mustang and COH have established a research agreement to develop CARs across multiple cancers. Mustang’s lead programs are in Phase 1 trials at COH: MB-101 for the treatment of brain cancer, and MB-102 as a therapeutic agent in acute myeloid leukemia. Mustang is registered under the Securities Exchange Act of 1934, as amended, and files periodic reports with the U.S. Securities and Exchange Commission. For more information, visit www.mustangbio.com

Invest in Mustang Bio Inc (MBIO)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Mustang Bio Inc (MBIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.36	$0.37	$0.32	$0.32	$0.32	253,463
2024-04-25	$0.36	$0.37	$0.32	$0.35	$0.35	63,966
2024-04-24	$0.35	$0.36	$0.33	$0.35	$0.35	130,545
2024-04-23	$0.35	$0.37	$0.33	$0.36	$0.36	126,086
2024-04-22	$0.37	$0.40	$0.33	$0.34	$0.34	313,025
2024-04-19	$0.36	$0.40	$0.34	$0.34	$0.34	138,048
2024-04-18	$0.39	$0.45	$0.37	$0.37	$0.37	211,111
2024-04-17	$0.38	$0.38	$0.33	$0.38	$0.38	454,098
2024-04-16	$0.37	$0.40	$0.34	$0.35	$0.35	364,984
2024-04-15	$0.52	$0.52	$0.33	$0.38	$0.38	705,665
2024-04-12	$0.53	$0.55	$0.51	$0.51	$0.51	146,725
2024-04-11	$0.55	$0.55	$0.52	$0.55	$0.55	184,694
2024-04-10	$0.66	$0.69	$0.51	$0.52	$0.52	1,059,032
2024-04-09	$0.72	$0.73	$0.65	$0.68	$0.68	129,613
2024-04-08	$0.75	$0.81	$0.66	$0.70	$0.70	327,926
2024-04-05	$0.81	$0.82	$0.76	$0.76	$0.76	58,969
2024-04-04	$0.86	$0.86	$0.75	$0.79	$0.79	240,272
2024-04-03	$0.96	$1.02	$0.81	$0.82	$0.82	461,217
2024-04-02	$1.07	$1.07	$0.95	$1.02	$1.02	48,322
2024-04-01	$1.05	$1.06	$0.98	$1.05	$1.05	62,944
2024-03-28	$1.05	$1.07	$1.01	$1.04	$1.04	50,078
2024-03-27	$0.94	$1.03	$0.90	$0.94	$0.94	82,260
2024-03-26	$0.92	$0.95	$0.91	$0.93	$0.93	88,130
2024-03-25	$1.09	$1.13	$0.90	$0.96	$0.96	478,443
2024-03-22	$1.10	$1.15	$1.05	$1.08	$1.08	102,352
2024-03-21	$1.12	$1.34	$1.10	$1.12	$1.12	392,698
2024-03-20	$1.02	$1.18	$1.02	$1.14	$1.14	84,218
2024-03-19	$1.03	$1.11	$0.97	$1.05	$1.05	111,382
2024-03-18	$0.96	$1.07	$0.90	$1.04	$1.04	210,074
2024-03-15	$1.00	$1.07	$0.93	$0.95	$0.95	127,362
2024-03-14	$0.95	$1.00	$0.92	$0.99	$0.99	71,485
2024-03-13	$1.02	$1.06	$0.91	$0.97	$0.97	265,844
2024-03-12	$1.14	$1.18	$1.06	$1.06	$1.06	123,146
2024-03-11	$1.26	$1.27	$1.10	$1.16	$1.16	367,922
2024-03-08	$1.35	$1.37	$1.23	$1.25	$1.25	461,856
2024-03-07	$1.43	$1.49	$1.31	$1.39	$1.39	3,986,630
2024-03-06	$1.34	$1.38	$1.29	$1.32	$1.32	26,766
2024-03-05	$1.36	$1.40	$1.29	$1.35	$1.35	41,279
2024-03-04	$1.36	$1.39	$1.26	$1.35	$1.35	90,055
2024-03-01	$1.35	$1.36	$1.28	$1.33	$1.33	9,615
2024-02-29	$1.36	$1.36	$1.31	$1.35	$1.35	15,236
2024-02-28	$1.30	$1.36	$1.27	$1.33	$1.33	37,041
2024-02-27	$1.29	$1.33	$1.27	$1.33	$1.33	27,004
2024-02-26	$1.29	$1.29	$1.25	$1.29	$1.29	20,296
2024-02-23	$1.29	$1.30	$1.24	$1.26	$1.26	31,827
2024-02-22	$1.29	$1.29	$1.24	$1.27	$1.27	18,538
2024-02-21	$1.32	$1.32	$1.24	$1.25	$1.25	65,192
2024-02-20	$1.30	$1.33	$1.23	$1.29	$1.29	34,588
2024-02-16	$1.30	$1.33	$1.25	$1.29	$1.29	29,673
2024-02-15	$1.34	$1.34	$1.28	$1.31	$1.31	31,187
2024-02-14	$1.25	$1.34	$1.25	$1.34	$1.34	9,736
2024-02-13	$1.30	$1.34	$1.22	$1.29	$1.29	87,803
2024-02-12	$1.33	$1.36	$1.30	$1.30	$1.30	28,343
2024-02-09	$1.32	$1.35	$1.28	$1.34	$1.34	28,762
2024-02-08	$1.36	$1.36	$1.28	$1.28	$1.28	36,392
2024-02-07	$1.34	$1.34	$1.31	$1.31	$1.31	9,940
2024-02-06	$1.34	$1.37	$1.32	$1.34	$1.34	41,679
2024-02-05	$1.39	$1.39	$1.31	$1.32	$1.32	34,268
2024-02-02	$1.38	$1.42	$1.35	$1.39	$1.39	30,954
2024-02-01	$1.43	$1.48	$1.36	$1.39	$1.39	35,575
2024-01-31	$1.41	$1.48	$1.41	$1.44	$1.44	13,977
2024-01-30	$1.50	$1.50	$1.40	$1.41	$1.41	42,511
2024-01-29	$1.48	$1.52	$1.40	$1.45	$1.45	60,139
2024-01-26	$1.45	$1.49	$1.39	$1.43	$1.43	33,088
2024-01-25	$1.42	$1.47	$1.36	$1.42	$1.42	48,831
2024-01-24	$1.44	$1.44	$1.37	$1.37	$1.37	14,785
2024-01-23	$1.38	$1.43	$1.37	$1.39	$1.39	19,683
2024-01-22	$1.36	$1.43	$1.35	$1.37	$1.37	15,599
2024-01-19	$1.39	$1.39	$1.33	$1.35	$1.35	10,366
2024-01-18	$1.40	$1.43	$1.33	$1.39	$1.39	37,971
2024-01-17	$1.38	$1.44	$1.34	$1.35	$1.35	51,318
2024-01-16	$1.43	$1.51	$1.35	$1.42	$1.42	58,668
2024-01-12	$1.37	$1.53	$1.37	$1.46	$1.46	102,132
2024-01-11	$1.32	$1.45	$1.28	$1.36	$1.36	197,396
2024-01-10	$1.31	$1.33	$1.28	$1.31	$1.31	53,712
2024-01-09	$1.31	$1.33	$1.31	$1.31	$1.31	13,904
2024-01-08	$1.32	$1.35	$1.31	$1.32	$1.32	21,094
2024-01-05	$1.34	$1.35	$1.27	$1.29	$1.29	53,164
2024-01-04	$1.29	$1.35	$1.28	$1.35	$1.35	32,389
2024-01-03	$1.33	$1.33	$1.28	$1.31	$1.31	30,923
2024-01-02	$1.36	$1.38	$1.27	$1.32	$1.32	97,586
2023-12-29	$1.32	$1.36	$1.31	$1.35	$1.35	70,201
2023-12-28	$1.34	$1.37	$1.34	$1.36	$1.36	83,070
2023-12-27	$1.29	$1.39	$1.26	$1.33	$1.33	167,296
2023-12-26	$1.23	$1.29	$1.23	$1.28	$1.28	60,233
2023-12-22	$1.25	$1.27	$1.21	$1.21	$1.21	112,471
2023-12-21	$1.32	$1.36	$1.21	$1.24	$1.24	129,730
2023-12-20	$1.35	$1.37	$1.31	$1.32	$1.32	76,014
2023-12-19	$1.41	$1.44	$1.33	$1.33	$1.33	120,584
2023-12-18	$1.44	$1.48	$1.38	$1.38	$1.38	104,717
2023-12-15	$1.44	$1.54	$1.38	$1.38	$1.38	47,949
2023-12-14	$1.52	$1.54	$1.40	$1.43	$1.43	82,698
2023-12-13	$1.54	$1.54	$1.37	$1.46	$1.46	68,753
2023-12-12	$1.45	$1.51	$1.35	$1.41	$1.41	100,083
2023-12-11	$1.50	$1.61	$1.43	$1.43	$1.43	89,992
2023-12-08	$1.50	$1.66	$1.50	$1.54	$1.54	81,969
2023-12-07	$1.47	$1.65	$1.41	$1.55	$1.55	64,583
2023-12-06	$1.36	$1.54	$1.36	$1.44	$1.44	70,434
2023-12-05	$1.46	$1.49	$1.35	$1.40	$1.40	48,395
2023-12-04	$1.48	$1.48	$1.40	$1.45	$1.45	57,201
2023-12-01	$1.48	$1.54	$1.37	$1.44	$1.44	36,088
2023-11-30	$1.42	$1.50	$1.37	$1.44	$1.44	47,784
2023-11-29	$1.46	$1.50	$1.41	$1.42	$1.42	48,950
2023-11-28	$1.53	$1.57	$1.40	$1.45	$1.45	63,834
2023-11-27	$1.65	$1.68	$1.52	$1.53	$1.53	55,415
2023-11-24	$1.56	$1.68	$1.51	$1.63	$1.63	58,173
2023-11-22	$1.58	$1.58	$1.49	$1.56	$1.56	47,893
2023-11-21	$1.68	$1.68	$1.50	$1.53	$1.53	30,807
2023-11-20	$1.67	$1.73	$1.61	$1.68	$1.68	91,128
2023-11-17	$1.54	$1.73	$1.54	$1.63	$1.63	128,756
2023-11-16	$1.59	$1.60	$1.49	$1.58	$1.58	41,169
2023-11-15	$1.58	$1.65	$1.51	$1.60	$1.60	52,924
2023-11-14	$1.69	$1.69	$1.46	$1.56	$1.56	74,616
2023-11-13	$1.54	$1.69	$1.49	$1.49	$1.49	37,865
2023-11-10	$1.70	$1.71	$1.43	$1.57	$1.57	40,511
2023-11-09	$1.67	$1.73	$1.57	$1.64	$1.64	68,594
2023-11-08	$1.88	$1.92	$1.70	$1.74	$1.74	71,913
2023-11-07	$1.81	$1.97	$1.76	$1.83	$1.83	131,926
2023-11-06	$1.83	$1.88	$1.75	$1.80	$1.80	109,346
2023-11-03	$1.59	$1.83	$1.59	$1.73	$1.73	122,191
2023-11-02	$1.54	$1.65	$1.53	$1.60	$1.60	38,702
2023-11-01	$1.65	$1.65	$1.54	$1.57	$1.57	41,806
2023-10-31	$1.53	$1.68	$1.52	$1.64	$1.64	87,057
2023-10-30	$1.50	$1.60	$1.36	$1.46	$1.46	77,854
2023-10-27	$1.37	$1.57	$1.34	$1.50	$1.50	160,309
2023-10-26	$1.73	$2.11	$1.25	$1.41	$1.41	2,672,786
2023-10-25	$1.71	$1.71	$1.52	$1.57	$1.57	23,058
2023-10-24	$1.74	$1.74	$1.70	$1.71	$1.71	13,242
2023-10-23	$1.63	$1.71	$1.63	$1.68	$1.68	10,645
2023-10-20	$1.66	$1.69	$1.64	$1.68	$1.68	23,132
2023-10-19	$1.72	$1.72	$1.65	$1.68	$1.68	19,838
2023-10-18	$1.69	$1.80	$1.69	$1.75	$1.75	28,083
2023-10-17	$1.73	$1.79	$1.68	$1.68	$1.68	15,619
2023-10-16	$1.63	$1.77	$1.63	$1.73	$1.73	20,974
2023-10-13	$1.77	$1.77	$1.65	$1.67	$1.67	20,964
2023-10-12	$1.88	$1.88	$1.65	$1.79	$1.79	38,530
2023-10-11	$1.93	$2.00	$1.81	$1.88	$1.88	29,682
2023-10-10	$1.96	$2.04	$1.96	$1.98	$1.98	20,462
2023-10-09	$1.99	$1.99	$1.88	$1.95	$1.95	30,614
2023-10-06	$1.94	$1.99	$1.94	$1.98	$1.98	9,034
2023-10-05	$2.02	$2.02	$1.93	$2.00	$2.00	17,718
2023-10-04	$2.01	$2.01	$1.95	$1.99	$1.99	5,934
2023-10-03	$2.02	$2.07	$1.93	$1.95	$1.95	10,754
2023-10-02	$2.02	$2.13	$1.92	$2.00	$2.00	19,259
2023-09-29	$2.01	$2.12	$2.00	$2.07	$2.07	10,923
2023-09-28	$2.22	$2.22	$1.98	$2.01	$2.01	27,348
2023-09-27	$2.24	$2.28	$2.08	$2.11	$2.11	30,508
2023-09-26	$2.30	$2.32	$2.10	$2.26	$2.26	21,604
2023-09-25	$2.22	$2.40	$2.22	$2.30	$2.30	19,476
2023-09-22	$2.34	$2.37	$2.20	$2.31	$2.31	21,243
2023-09-21	$2.34	$2.49	$2.32	$2.43	$2.43	17,664
2023-09-20	$2.50	$2.53	$2.39	$2.40	$2.40	12,366
2023-09-19	$2.50	$2.51	$2.40	$2.44	$2.44	23,641
2023-09-18	$2.63	$2.63	$2.50	$2.50	$2.50	12,668
2023-09-15	$2.62	$2.65	$2.49	$2.52	$2.52	30,869
2023-09-14	$2.65	$2.67	$2.57	$2.63	$2.63	9,469
2023-09-13	$2.69	$2.79	$2.57	$2.60	$2.60	16,936
2023-09-12	$2.75	$2.81	$2.71	$2.71	$2.71	12,160
2023-09-11	$2.80	$2.80	$2.65	$2.76	$2.76	24,996
2023-09-08	$2.75	$2.75	$2.65	$2.65	$2.65	16,511
2023-09-07	$2.70	$2.80	$2.70	$2.75	$2.75	7,479
2023-09-06	$2.90	$2.92	$2.70	$2.70	$2.70	48,218
2023-09-05	$3.05	$3.24	$2.88	$2.90	$2.90	39,424
2023-09-01	$3.20	$3.27	$3.12	$3.12	$3.12	9,889
2023-08-31	$3.29	$3.32	$3.17	$3.17	$3.17	14,869
2023-08-30	$3.18	$3.39	$3.18	$3.30	$3.30	17,263
2023-08-29	$3.06	$3.25	$3.06	$3.23	$3.23	51,057
2023-08-28	$2.98	$3.10	$2.96	$3.09	$3.09	24,244
2023-08-25	$2.99	$3.07	$2.85	$2.93	$2.93	30,868
2023-08-24	$3.02	$3.09	$2.92	$3.00	$3.00	22,144
2023-08-23	$2.99	$3.22	$2.90	$3.05	$3.05	62,541
2023-08-22	$3.06	$3.06	$2.85	$3.02	$3.02	52,071
2023-08-21	$3.26	$3.34	$3.03	$3.06	$3.06	58,305
2023-08-18	$3.26	$3.35	$3.15	$3.22	$3.22	26,149
2023-08-17	$3.67	$3.78	$3.23	$3.26	$3.26	60,640
2023-08-16	$4.01	$4.01	$3.45	$3.64	$3.64	63,608
2023-08-15	$4.03	$4.03	$3.77	$3.80	$3.80	59,205
2023-08-14	$4.50	$4.51	$4.02	$4.03	$4.03	43,123
2023-08-11	$4.64	$4.64	$4.50	$4.53	$4.53	14,451
2023-08-10	$5.10	$5.10	$4.61	$4.78	$4.78	28,000
2023-08-09	$4.71	$4.86	$4.61	$4.86	$4.86	7,419
2023-08-08	$4.67	$4.84	$4.50	$4.69	$4.69	12,427
2023-08-07	$4.93	$4.93	$4.57	$4.65	$4.65	55,719
2023-08-04	$4.96	$5.12	$4.80	$4.91	$4.91	20,585
2023-08-03	$4.95	$5.09	$4.80	$4.81	$4.81	11,958
2023-08-02	$5.04	$5.24	$4.80	$4.96	$4.96	13,773
2023-08-01	$5.10	$5.23	$5.00	$5.03	$5.03	12,952
2023-07-31	$4.80	$5.48	$4.72	$5.20	$5.20	30,948
2023-07-28	$4.47	$4.81	$4.47	$4.79	$4.79	8,655
2023-07-27	$4.88	$4.88	$4.34	$4.54	$4.54	30,659
2023-07-26	$4.79	$4.79	$4.60	$4.67	$4.67	12,468
2023-07-25	$4.70	$4.89	$4.68	$4.74	$4.74	14,983
2023-07-24	$5.06	$5.06	$4.70	$4.70	$4.70	36,658
2023-07-21	$4.97	$5.02	$4.76	$5.00	$5.00	19,736
2023-07-20	$5.06	$5.23	$4.95	$4.95	$4.95	21,775
2023-07-19	$5.01	$5.26	$5.01	$5.02	$5.02	19,277
2023-07-18	$5.22	$5.66	$4.92	$5.08	$5.08	80,357
2023-07-17	$5.20	$5.59	$5.19	$5.41	$5.41	30,411
2023-07-14	$5.67	$5.72	$5.15	$5.20	$5.20	34,498
2023-07-13	$5.70	$5.75	$5.42	$5.70	$5.70	41,524
2023-07-12	$5.47	$5.77	$5.29	$5.59	$5.59	38,757
2023-07-11	$5.82	$5.88	$5.27	$5.35	$5.35	69,613
2023-07-10	$5.76	$5.99	$5.75	$5.81	$5.81	10,458
2023-07-07	$5.70	$5.93	$5.61	$5.76	$5.76	14,846
2023-07-06	$6.00	$6.00	$5.52	$5.71	$5.71	30,992
2023-07-05	$5.96	$6.18	$5.96	$6.06	$6.06	19,183
2023-07-03	$6.13	$6.13	$5.91	$6.06	$6.06	25,481
2023-06-30	$6.12	$6.29	$5.94	$6.21	$6.21	20,232
2023-06-29	$6.17	$6.21	$5.85	$6.11	$6.11	30,377
2023-06-28	$6.44	$6.46	$5.90	$5.91	$5.91	43,157
2023-06-27	$6.80	$6.84	$6.10	$6.27	$6.27	94,612
2023-06-26	$7.25	$7.40	$6.65	$6.80	$6.80	101,936
2023-06-23	$6.90	$7.59	$6.77	$7.50	$7.50	82,887
2023-06-22	$7.05	$7.20	$6.55	$6.90	$6.90	88,625
2023-06-21	$7.11	$7.28	$7.01	$7.12	$7.12	26,716
2023-06-20	$8.17	$8.17	$7.04	$7.16	$7.16	155,326
2023-06-16	$7.48	$8.15	$7.40	$8.00	$8.00	201,006
2023-06-15	$6.75	$7.41	$6.65	$7.31	$7.31	94,592
2023-06-14	$6.82	$7.01	$6.60	$6.60	$6.60	47,827
2023-06-13	$7.25	$7.28	$6.63	$6.70	$6.70	89,432
2023-06-12	$6.46	$7.15	$6.46	$7.15	$7.15	140,387
2023-06-09	$6.25	$6.66	$6.18	$6.55	$6.55	61,433
2023-06-08	$6.10	$6.29	$5.91	$6.29	$6.29	37,604
2023-06-07	$6.10	$6.19	$6.01	$6.06	$6.06	15,804
2023-06-06	$6.02	$6.31	$5.98	$6.11	$6.11	32,318
2023-06-05	$5.55	$6.18	$5.55	$6.08	$6.08	46,441
2023-06-02	$6.29	$6.29	$5.51	$5.55	$5.55	54,505
2023-06-01	$6.35	$6.48	$6.06	$6.26	$6.26	44,165
2023-05-31	$6.32	$6.79	$6.20	$6.39	$6.39	85,299
2023-05-30	$5.37	$6.49	$5.37	$6.21	$6.21	160,018
2023-05-26	$5.12	$5.44	$5.00	$5.19	$5.19	77,553
2023-05-25	$4.97	$5.02	$4.79	$5.02	$5.02	32,769
2023-05-24	$4.65	$4.96	$4.65	$4.88	$4.88	42,451
2023-05-23	$4.33	$4.69	$4.32	$4.65	$4.65	45,996
2023-05-22	$4.01	$4.37	$4.01	$4.30	$4.30	46,527
2023-05-19	$4.26	$4.26	$3.95	$4.05	$4.05	57,348
2023-05-18	$4.46	$4.48	$4.15	$4.21	$4.21	41,998
2023-05-17	$4.35	$4.41	$4.29	$4.41	$4.41	20,106
2023-05-16	$4.35	$4.40	$4.22	$4.34	$4.34	44,080
2023-05-15	$4.69	$4.79	$4.34	$4.35	$4.35	62,357
2023-05-12	$4.82	$4.82	$4.51	$4.66	$4.66	44,337
2023-05-11	$4.53	$4.63	$4.50	$4.57	$4.57	36,870
2023-05-10	$4.72	$4.72	$4.45	$4.54	$4.54	51,199
2023-05-09	$4.20	$4.60	$4.17	$4.49	$4.49	74,062
2023-05-08	$4.23	$4.39	$4.15	$4.22	$4.22	35,278
2023-05-05	$4.23	$4.28	$4.13	$4.22	$4.22	26,081
2023-05-04	$4.07	$4.23	$4.04	$4.19	$4.19	14,257
2023-05-03	$4.02	$4.20	$3.97	$4.06	$4.06	16,790
2023-05-02	$4.06	$4.07	$3.97	$4.01	$4.01	29,444
2023-05-01	$4.24	$4.29	$4.06	$4.07	$4.07	32,819
2023-04-28	$4.21	$4.25	$4.16	$4.24	$4.24	18,874
2023-04-27	$3.90	$4.24	$3.90	$4.21	$4.21	55,615
2023-04-26	$3.83	$4.00	$3.83	$3.89	$3.89	41,278
2023-04-25	$4.18	$4.18	$3.80	$3.85	$3.85	76,066
2023-04-24	$4.35	$4.35	$4.02	$4.21	$4.21	175,267
2023-04-21	$3.85	$4.24	$3.82	$4.24	$4.24	88,868
2023-04-20	$4.04	$4.18	$3.80	$3.83	$3.83	63,415
2023-04-19	$3.85	$4.08	$3.75	$4.04	$4.04	80,570
2023-04-18	$3.36	$3.87	$3.35	$3.84	$3.84	93,288
2023-04-17	$3.21	$3.70	$3.21	$3.35	$3.35	190,379
2023-04-14	$3.28	$3.41	$3.21	$3.39	$3.39	37,408
2023-04-13	$2.85	$3.48	$2.82	$3.33	$3.33	194,355
2023-04-12	$3.16	$3.16	$2.82	$2.82	$2.82	88,330
2023-04-11	$3.19	$3.26	$3.10	$3.10	$3.10	52,981
2023-04-10	$3.32	$3.40	$3.00	$3.20	$3.20	124,109
2023-04-06	$3.36	$3.49	$3.22	$3.36	$3.36	102,937
2023-04-05	$4.43	$4.44	$2.89	$3.40	$3.40	420,013
2023-04-04	$4.78	$4.95	$4.35	$4.49	$4.49	106,282
2023-04-03	$0.37	$0.39	$0.33	$0.33	$4.88	91,455
2023-03-31	$0.39	$0.39	$0.35	$0.37	$5.50	25,758
2023-03-30	$0.36	$0.40	$0.36	$0.38	$5.75	28,661
2023-03-29	$0.36	$0.37	$0.35	$0.36	$5.40	12,984
2023-03-28	$0.37	$0.37	$0.36	$0.36	$5.43	7,382
2023-03-27	$0.35	$0.37	$0.34	$0.36	$5.40	10,492
2023-03-24	$0.37	$0.37	$0.35	$0.35	$5.24	18,792
2023-03-23	$0.38	$0.38	$0.35	$0.36	$5.40	13,341
2023-03-22	$0.38	$0.39	$0.36	$0.37	$5.48	10,209
2023-03-21	$0.35	$0.38	$0.35	$0.38	$5.68	35,758
2023-03-20	$0.36	$0.36	$0.34	$0.35	$5.25	20,685
2023-03-17	$0.39	$0.39	$0.36	$0.36	$0.36	513,345
2023-03-16	$0.38	$0.40	$0.37	$0.39	$0.39	406,068
2023-03-15	$0.38	$0.41	$0.38	$0.40	$0.40	232,668
2023-03-14	$0.41	$0.44	$0.39	$0.39	$0.39	482,836
2023-03-13	$0.41	$0.44	$0.40	$0.41	$0.41	321,845
2023-03-10	$0.46	$0.46	$0.41	$0.41	$0.41	549,391
2023-03-09	$0.46	$0.48	$0.45	$0.46	$0.46	202,514
2023-03-08	$0.46	$0.49	$0.46	$0.48	$0.48	244,962
2023-03-07	$0.50	$0.53	$0.46	$0.47	$0.47	518,698
2023-03-06	$0.53	$0.55	$0.50	$0.51	$0.51	327,269
2023-03-03	$0.53	$0.57	$0.51	$0.54	$0.54	234,811
2023-03-02	$0.57	$0.58	$0.51	$0.52	$0.52	201,934
2023-03-01	$0.58	$0.58	$0.52	$0.55	$0.55	109,141
2023-02-28	$0.51	$0.56	$0.50	$0.55	$0.55	333,044
2023-02-27	$0.51	$0.54	$0.50	$0.51	$0.51	186,906
2023-02-24	$0.56	$0.58	$0.51	$0.51	$0.51	384,918
2023-02-23	$0.57	$0.58	$0.55	$0.56	$0.56	170,645
2023-02-22	$0.59	$0.60	$0.55	$0.57	$0.57	246,670
2023-02-21	$0.65	$0.65	$0.58	$0.60	$0.60	259,255
2023-02-17	$0.67	$0.68	$0.61	$0.64	$0.64	226,736
2023-02-16	$0.66	$0.67	$0.63	$0.66	$0.66	234,865
2023-02-15	$0.64	$0.69	$0.62	$0.67	$0.67	283,169
2023-02-14	$0.61	$0.64	$0.61	$0.64	$0.64	227,477
2023-02-13	$0.66	$0.67	$0.60	$0.61	$0.61	762,020
2023-02-10	$0.69	$0.71	$0.66	$0.67	$0.67	187,455
2023-02-09	$0.70	$0.72	$0.66	$0.70	$0.70	261,675
2023-02-08	$0.70	$0.73	$0.67	$0.68	$0.68	328,115
2023-02-07	$0.72	$0.73	$0.70	$0.72	$0.72	328,290
2023-02-06	$0.65	$0.73	$0.65	$0.72	$0.72	365,476
2023-02-03	$0.69	$0.70	$0.67	$0.67	$0.67	149,997
2023-02-02	$0.66	$0.70	$0.66	$0.68	$0.68	363,734
2023-02-01	$0.66	$0.68	$0.64	$0.66	$0.66	287,359
2023-01-31	$0.67	$0.69	$0.65	$0.68	$0.68	177,812
2023-01-30	$0.70	$0.71	$0.64	$0.66	$0.66	566,422
2023-01-27	$0.69	$0.72	$0.69	$0.70	$0.70	276,086
2023-01-26	$0.72	$0.73	$0.68	$0.71	$0.71	350,039
2023-01-25	$0.70	$0.72	$0.65	$0.72	$0.72	249,384
2023-01-24	$0.70	$0.71	$0.66	$0.70	$0.70	342,075
2023-01-23	$0.72	$0.72	$0.68	$0.70	$0.70	432,687
2023-01-20	$0.68	$0.70	$0.64	$0.70	$0.70	433,568
2023-01-19	$0.61	$0.66	$0.61	$0.65	$0.65	477,390
2023-01-18	$0.70	$0.74	$0.60	$0.62	$0.62	820,212
2023-01-17	$0.62	$0.70	$0.62	$0.69	$0.69	1,018,537
2023-01-13	$0.62	$0.68	$0.58	$0.63	$0.63	1,143,808
2023-01-12	$0.52	$0.61	$0.52	$0.60	$0.60	747,213
2023-01-11	$0.52	$0.55	$0.51	$0.53	$0.53	625,142
2023-01-10	$0.57	$0.57	$0.51	$0.55	$0.55	489,380
2023-01-09	$0.55	$0.59	$0.54	$0.56	$0.56	434,164
2023-01-06	$0.59	$0.59	$0.52	$0.56	$0.56	829,009
2023-01-05	$0.46	$0.59	$0.44	$0.56	$0.56	2,225,732
2023-01-04	$0.39	$0.47	$0.39	$0.46	$0.46	1,628,965
2023-01-03	$0.41	$0.41	$0.36	$0.39	$0.39	338,897
2022-12-30	$0.36	$0.39	$0.34	$0.39	$0.39	520,763
2022-12-29	$0.34	$0.40	$0.34	$0.36	$0.36	767,715
2022-12-28	$0.34	$0.37	$0.34	$0.35	$0.35	439,613
2022-12-27	$0.37	$0.39	$0.33	$0.35	$0.35	585,422
2022-12-23	$0.37	$0.39	$0.35	$0.38	$0.38	283,152
2022-12-22	$0.36	$0.38	$0.33	$0.37	$0.37	695,651
2022-12-21	$0.32	$0.36	$0.32	$0.36	$0.36	872,105
2022-12-20	$0.33	$0.34	$0.32	$0.32	$0.32	629,356
2022-12-19	$0.38	$0.38	$0.32	$0.32	$0.32	1,016,686
2022-12-16	$0.38	$0.40	$0.35	$0.35	$0.35	1,179,349
2022-12-15	$0.41	$0.41	$0.37	$0.38	$0.38	513,715
2022-12-14	$0.41	$0.42	$0.39	$0.40	$0.40	541,310
2022-12-13	$0.43	$0.43	$0.40	$0.42	$0.42	450,905
2022-12-12	$0.43	$0.43	$0.40	$0.42	$0.42	259,345
2022-12-09	$0.40	$0.43	$0.40	$0.41	$0.41	214,058
2022-12-08	$0.43	$0.43	$0.39	$0.40	$0.40	652,985
2022-12-07	$0.42	$0.43	$0.38	$0.40	$0.40	548,623
2022-12-06	$0.46	$0.49	$0.40	$0.41	$0.41	967,559
2022-12-05	$0.47	$0.50	$0.46	$0.47	$0.47	279,088
2022-12-02	$0.50	$0.51	$0.49	$0.50	$0.50	236,704
2022-12-01	$0.51	$0.52	$0.49	$0.50	$0.50	342,096
2022-11-30	$0.47	$0.51	$0.47	$0.51	$0.51	288,739
2022-11-29	$0.50	$0.52	$0.47	$0.47	$0.47	179,729
2022-11-28	$0.52	$0.52	$0.49	$0.49	$0.49	144,175
2022-11-25	$0.50	$0.53	$0.49	$0.52	$0.52	121,963
2022-11-23	$0.50	$0.51	$0.48	$0.49	$0.49	111,461
2022-11-22	$0.49	$0.50	$0.49	$0.50	$0.50	101,387
2022-11-21	$0.53	$0.54	$0.50	$0.50	$0.50	188,054
2022-11-18	$0.54	$0.54	$0.52	$0.52	$0.52	226,740
2022-11-17	$0.51	$0.53	$0.50	$0.52	$0.52	224,966
2022-11-16	$0.49	$0.53	$0.49	$0.52	$0.52	365,507
2022-11-15	$0.47	$0.51	$0.47	$0.48	$0.48	627,724
2022-11-14	$0.48	$0.49	$0.45	$0.49	$0.49	185,888
2022-11-11	$0.45	$0.48	$0.45	$0.47	$0.47	222,961
2022-11-10	$0.43	$0.45	$0.43	$0.44	$0.44	281,823
2022-11-09	$0.43	$0.43	$0.40	$0.42	$0.42	545,298
2022-11-08	$0.44	$0.45	$0.43	$0.44	$0.44	214,174
2022-11-07	$0.47	$0.49	$0.41	$0.43	$0.43	509,097
2022-11-04	$0.51	$0.52	$0.47	$0.48	$0.48	419,143
2022-11-03	$0.53	$0.54	$0.50	$0.52	$0.52	257,699
2022-11-02	$0.56	$0.56	$0.52	$0.54	$0.54	298,178
2022-11-01	$0.55	$0.56	$0.53	$0.55	$0.55	171,235
2022-10-31	$0.55	$0.56	$0.51	$0.54	$0.54	337,966
2022-10-28	$0.51	$0.55	$0.50	$0.54	$0.54	335,934
2022-10-27	$0.48	$0.54	$0.47	$0.52	$0.52	923,968
2022-10-26	$0.46	$0.50	$0.46	$0.49	$0.49	382,974
2022-10-25	$0.45	$0.46	$0.45	$0.45	$0.45	202,656
2022-10-24	$0.45	$0.45	$0.44	$0.45	$0.45	157,492
2022-10-21	$0.47	$0.47	$0.45	$0.45	$0.45	300,888
2022-10-20	$0.45	$0.47	$0.45	$0.46	$0.46	164,205
2022-10-19	$0.48	$0.50	$0.45	$0.46	$0.46	253,893
2022-10-18	$0.46	$0.48	$0.46	$0.46	$0.46	308,416
2022-10-17	$0.48	$0.48	$0.45	$0.46	$0.46	309,660
2022-10-14	$0.48	$0.48	$0.45	$0.47	$0.47	247,110
2022-10-13	$0.47	$0.50	$0.46	$0.48	$0.48	210,118
2022-10-12	$0.45	$0.48	$0.45	$0.48	$0.48	205,967
2022-10-11	$0.48	$0.50	$0.46	$0.46	$0.46	125,250
2022-10-10	$0.51	$0.52	$0.46	$0.47	$0.47	184,118
2022-10-07	$0.50	$0.50	$0.47	$0.48	$0.48	126,626
2022-10-06	$0.52	$0.53	$0.50	$0.50	$0.50	260,776
2022-10-05	$0.51	$0.53	$0.48	$0.51	$0.51	175,282
2022-10-04	$0.47	$0.54	$0.47	$0.52	$0.52	655,007
2022-10-03	$0.49	$0.50	$0.46	$0.47	$0.47	347,168
2022-09-30	$0.46	$0.49	$0.46	$0.47	$0.47	207,463
2022-09-29	$0.50	$0.50	$0.46	$0.47	$0.47	187,245
2022-09-28	$0.48	$0.50	$0.48	$0.48	$0.48	268,962
2022-09-27	$0.44	$0.48	$0.44	$0.48	$0.48	311,861
2022-09-26	$0.47	$0.48	$0.42	$0.42	$0.42	816,559
2022-09-23	$0.46	$0.49	$0.44	$0.46	$0.46	727,623
2022-09-22	$0.51	$0.53	$0.44	$0.46	$0.46	1,184,861
2022-09-21	$0.53	$0.64	$0.52	$0.53	$0.53	565,542
2022-09-20	$0.55	$0.56	$0.52	$0.52	$0.52	308,173
2022-09-19	$0.55	$0.57	$0.54	$0.55	$0.55	356,934
2022-09-16	$0.58	$0.59	$0.55	$0.56	$0.56	499,536
2022-09-15	$0.59	$0.61	$0.58	$0.58	$0.58	225,511
2022-09-14	$0.60	$0.60	$0.58	$0.59	$0.59	148,439
2022-09-13	$0.64	$0.64	$0.58	$0.59	$0.59	215,307
2022-09-12	$0.64	$0.64	$0.62	$0.63	$0.63	171,826
2022-09-09	$0.61	$0.63	$0.60	$0.63	$0.63	306,988
2022-09-08	$0.60	$0.63	$0.59	$0.61	$0.61	223,887
2022-09-07	$0.59	$0.62	$0.58	$0.60	$0.60	330,983
2022-09-06	$0.59	$0.62	$0.59	$0.59	$0.59	319,996
2022-09-02	$0.62	$0.63	$0.58	$0.60	$0.60	284,590
2022-09-01	$0.61	$0.61	$0.58	$0.60	$0.60	307,796
2022-08-31	$0.64	$0.65	$0.60	$0.61	$0.61	191,514
2022-08-30	$0.63	$0.67	$0.60	$0.61	$0.61	577,662
2022-08-29	$0.65	$0.66	$0.63	$0.63	$0.63	183,938
2022-08-26	$0.70	$0.72	$0.63	$0.63	$0.63	392,819
2022-08-25	$0.70	$0.76	$0.68	$0.71	$0.71	537,699
2022-08-24	$0.66	$0.71	$0.64	$0.70	$0.70	600,729
2022-08-23	$0.64	$0.66	$0.63	$0.65	$0.65	176,069
2022-08-22	$0.67	$0.68	$0.64	$0.65	$0.65	524,670
2022-08-19	$0.70	$0.70	$0.66	$0.66	$0.66	458,192
2022-08-18	$0.75	$0.75	$0.69	$0.70	$0.70	704,283
2022-08-17	$0.70	$0.75	$0.67	$0.74	$0.74	1,773,359
2022-08-16	$0.75	$0.75	$0.70	$0.72	$0.72	468,470
2022-08-15	$0.77	$0.77	$0.72	$0.75	$0.75	590,329
2022-08-12	$0.73	$0.78	$0.68	$0.75	$0.75	667,729
2022-08-11	$0.75	$0.79	$0.72	$0.74	$0.74	594,497
2022-08-10	$0.71	$0.74	$0.69	$0.73	$0.73	674,477
2022-08-09	$0.72	$0.75	$0.65	$0.70	$0.70	485,989
2022-08-08	$0.76	$0.78	$0.71	$0.73	$0.73	504,954
2022-08-05	$0.74	$0.78	$0.70	$0.76	$0.76	795,713
2022-08-04	$0.68	$0.75	$0.68	$0.75	$0.75	974,402
2022-08-03	$0.61	$0.70	$0.61	$0.69	$0.69	1,468,926
2022-08-02	$0.58	$0.61	$0.57	$0.60	$0.60	295,205
2022-08-01	$0.58	$0.60	$0.57	$0.58	$0.58	327,317
2022-07-29	$0.63	$0.63	$0.56	$0.58	$0.58	508,039
2022-07-28	$0.65	$0.66	$0.59	$0.62	$0.62	550,780
2022-07-27	$0.64	$0.69	$0.60	$0.66	$0.66	3,315,944
2022-07-26	$0.55	$0.94	$0.52	$0.65	$0.65	3,754,215
2022-07-25	$0.63	$0.65	$0.51	$0.55	$0.55	1,192,236
2022-07-22	$0.65	$0.66	$0.61	$0.62	$0.62	312,670
2022-07-21	$0.65	$0.66	$0.63	$0.64	$0.64	366,096
2022-07-20	$0.63	$0.66	$0.62	$0.63	$0.63	338,665
2022-07-19	$0.62	$0.64	$0.60	$0.62	$0.62	367,230
2022-07-18	$0.61	$0.68	$0.58	$0.59	$0.59	691,207
2022-07-15	$0.62	$0.65	$0.61	$0.62	$0.62	294,194
2022-07-14	$0.61	$0.65	$0.61	$0.62	$0.62	274,289
2022-07-13	$0.61	$0.65	$0.61	$0.63	$0.63	231,290
2022-07-12	$0.61	$0.64	$0.58	$0.63	$0.63	291,367
2022-07-11	$0.66	$0.66	$0.60	$0.60	$0.60	439,697
2022-07-08	$0.61	$0.65	$0.61	$0.64	$0.64	392,522
2022-07-07	$0.61	$0.64	$0.60	$0.63	$0.63	466,721
2022-07-06	$0.60	$0.62	$0.59	$0.61	$0.61	676,924
2022-07-05	$0.59	$0.60	$0.55	$0.58	$0.58	585,896
2022-07-01	$0.59	$0.60	$0.57	$0.59	$0.59	424,896
2022-06-30	$0.59	$0.60	$0.55	$0.59	$0.59	628,948
2022-06-29	$0.61	$0.62	$0.59	$0.59	$0.59	375,715
2022-06-28	$0.69	$0.70	$0.60	$0.61	$0.61	1,579,327
2022-06-27	$0.73	$0.75	$0.67	$0.68	$0.68	890,508
2022-06-24	$0.79	$0.80	$0.70	$0.73	$0.73	9,878,303
2022-06-23	$0.69	$0.79	$0.67	$0.79	$0.79	1,470,102
2022-06-22	$0.63	$0.78	$0.62	$0.70	$0.70	3,490,129
2022-06-21	$0.64	$0.65	$0.60	$0.62	$0.62	1,059,482
2022-06-17	$0.58	$0.70	$0.56	$0.63	$0.63	2,643,707
2022-06-16	$0.59	$0.63	$0.56	$0.58	$0.58	2,922,292
2022-06-15	$0.59	$0.64	$0.57	$0.60	$0.60	642,701
2022-06-14	$0.59	$0.64	$0.58	$0.59	$0.59	621,921
2022-06-13	$0.62	$0.64	$0.56	$0.59	$0.59	942,184
2022-06-10	$0.65	$0.66	$0.60	$0.62	$0.62	976,192
2022-06-09	$0.65	$0.69	$0.63	$0.67	$0.67	635,993
2022-06-08	$0.66	$0.68	$0.63	$0.65	$0.65	1,390,345
2022-06-07	$0.60	$0.66	$0.59	$0.66	$0.66	2,092,960
2022-06-06	$0.61	$0.63	$0.59	$0.59	$0.59	742,697
2022-06-03	$0.62	$0.63	$0.59	$0.62	$0.62	767,460
2022-06-02	$0.62	$0.63	$0.60	$0.63	$0.63	465,861
2022-06-01	$0.65	$0.68	$0.60	$0.60	$0.60	828,783
2022-05-31	$0.69	$0.70	$0.64	$0.65	$0.65	651,370
2022-05-27	$0.69	$0.69	$0.65	$0.69	$0.69	643,675
2022-05-26	$0.64	$0.69	$0.64	$0.66	$0.66	508,403
2022-05-25	$0.65	$0.67	$0.61	$0.64	$0.64	873,320
2022-05-24	$0.69	$0.70	$0.64	$0.66	$0.66	685,431
2022-05-23	$0.72	$0.73	$0.68	$0.71	$0.71	359,226
2022-05-20	$0.73	$0.75	$0.68	$0.71	$0.71	626,924
2022-05-19	$0.72	$0.74	$0.68	$0.72	$0.72	637,326
2022-05-18	$0.75	$0.77	$0.69	$0.69	$0.69	666,729
2022-05-17	$0.75	$0.80	$0.74	$0.76	$0.76	578,525
2022-05-16	$0.72	$0.76	$0.70	$0.73	$0.73	697,808
2022-05-13	$0.69	$0.77	$0.64	$0.69	$0.69	1,439,665
2022-05-12	$0.65	$0.76	$0.62	$0.66	$0.66	1,227,469
2022-05-11	$0.70	$0.71	$0.62	$0.64	$0.64	674,089
2022-05-10	$0.70	$0.72	$0.66	$0.70	$0.70	476,551
2022-05-09	$0.63	$0.74	$0.63	$0.68	$0.68	958,082
2022-05-06	$0.67	$0.71	$0.65	$0.66	$0.66	597,695
2022-05-05	$0.76	$0.76	$0.68	$0.69	$0.69	572,423
2022-05-04	$0.70	$0.75	$0.65	$0.74	$0.74	825,141
2022-05-03	$0.80	$0.80	$0.68	$0.70	$0.70	936,028
2022-05-02	$0.74	$0.77	$0.70	$0.74	$0.74	603,903
2022-04-29	$0.75	$0.81	$0.73	$0.74	$0.74	658,591
2022-04-28	$0.77	$0.79	$0.71	$0.76	$0.76	494,902
2022-04-27	$0.77	$0.78	$0.74	$0.74	$0.74	541,864
2022-04-26	$0.81	$0.84	$0.76	$0.76	$0.76	644,368
2022-04-25	$0.81	$0.83	$0.76	$0.81	$0.81	690,925
2022-04-22	$0.82	$0.85	$0.78	$0.81	$0.81	542,034
2022-04-21	$0.92	$0.92	$0.82	$0.83	$0.83	737,927
2022-04-20	$0.88	$0.90	$0.84	$0.87	$0.87	548,668
2022-04-19	$0.82	$0.88	$0.79	$0.86	$0.86	573,355
2022-04-18	$0.87	$0.88	$0.80	$0.81	$0.81	629,889
2022-04-14	$0.91	$0.92	$0.85	$0.86	$0.86	703,043
2022-04-13	$0.91	$1.04	$0.85	$0.90	$0.90	1,831,841
2022-04-12	$0.93	$0.95	$0.86	$0.92	$0.92	1,211,016
2022-04-11	$0.97	$1.00	$0.90	$0.90	$0.90	1,309,849
2022-04-08	$1.05	$1.06	$0.98	$1.01	$1.01	918,714
2022-04-07	$1.00	$1.09	$0.98	$1.06	$1.06	951,170
2022-04-06	$1.03	$1.05	$0.94	$1.02	$1.02	1,301,597
2022-04-05	$1.13	$1.16	$1.04	$1.05	$1.05	1,130,952
2022-04-04	$1.07	$1.14	$1.05	$1.13	$1.13	1,344,801
2022-04-01	$1.02	$1.07	$1.01	$1.04	$1.04	742,238
2022-03-31	$1.03	$1.06	$1.00	$1.01	$1.01	599,588
2022-03-30	$1.13	$1.13	$1.02	$1.03	$1.03	812,779
2022-03-29	$1.09	$1.15	$1.08	$1.12	$1.12	1,103,196
2022-03-28	$1.07	$1.11	$1.02	$1.06	$1.06	912,862
2022-03-25	$1.14	$1.14	$1.05	$1.08	$1.08	1,566,750
2022-03-24	$0.97	$1.17	$0.97	$1.14	$1.14	3,357,137
2022-03-23	$1.02	$1.04	$0.93	$0.93	$0.93	1,162,508
2022-03-22	$0.90	$1.09	$0.89	$1.03	$1.03	2,092,227
2022-03-21	$0.94	$0.95	$0.89	$0.91	$0.91	688,066
2022-03-18	$0.90	$0.94	$0.88	$0.92	$0.92	897,904
2022-03-17	$0.83	$0.93	$0.80	$0.91	$0.91	1,063,031
2022-03-16	$0.78	$0.84	$0.76	$0.82	$0.82	821,559
2022-03-15	$0.75	$0.79	$0.73	$0.76	$0.76	555,892
2022-03-14	$0.80	$0.80	$0.72	$0.73	$0.73	559,920
2022-03-11	$0.84	$0.86	$0.79	$0.79	$0.79	521,752
2022-03-10	$0.87	$0.87	$0.80	$0.83	$0.83	359,530
2022-03-09	$0.78	$0.89	$0.78	$0.88	$0.88	885,297
2022-03-08	$0.79	$0.89	$0.75	$0.77	$0.77	1,367,362
2022-03-07	$0.77	$0.80	$0.75	$0.76	$0.76	452,070
2022-03-04	$0.80	$0.80	$0.72	$0.79	$0.79	764,364
2022-03-03	$0.88	$0.89	$0.79	$0.80	$0.80	649,121
2022-03-02	$0.85	$0.87	$0.81	$0.86	$0.86	498,123
2022-03-01	$0.86	$0.89	$0.83	$0.86	$0.86	446,505
2022-02-28	$0.89	$0.93	$0.86	$0.87	$0.87	600,490
2022-02-25	$0.88	$1.00	$0.85	$0.90	$0.90	1,360,307
2022-02-24	$0.77	$0.88	$0.76	$0.87	$0.87	922,766
2022-02-23	$0.86	$0.87	$0.80	$0.80	$0.80	608,708
2022-02-22	$0.89	$0.90	$0.82	$0.83	$0.83	913,967
2022-02-18	$0.91	$0.94	$0.86	$0.88	$0.88	842,855
2022-02-17	$1.00	$1.00	$0.93	$0.93	$0.93	678,903
2022-02-16	$1.02	$1.02	$0.98	$1.00	$1.00	369,458
2022-02-15	$0.97	$1.02	$0.96	$1.02	$1.02	587,580
2022-02-14	$0.98	$1.02	$0.95	$0.95	$0.95	787,445
2022-02-11	$1.04	$1.04	$0.97	$0.97	$0.97	1,575,251
2022-02-10	$1.05	$1.14	$1.03	$1.04	$1.04	1,880,800
2022-02-09	$1.09	$1.14	$1.05	$1.10	$1.10	1,515,343
2022-02-08	$1.10	$1.10	$1.02	$1.04	$1.04	902,259
2022-02-07	$1.08	$1.13	$1.06	$1.08	$1.08	696,347
2022-02-04	$1.00	$1.15	$0.99	$1.08	$1.08	1,690,444
2022-02-03	$1.04	$1.08	$1.01	$1.01	$1.01	750,274
2022-02-02	$1.17	$1.20	$1.09	$1.09	$1.09	790,266
2022-02-01	$1.19	$1.23	$1.12	$1.19	$1.19	836,703
2022-01-31	$1.07	$1.19	$1.06	$1.18	$1.18	922,701
2022-01-28	$1.06	$1.10	$1.01	$1.09	$1.09	2,040,843
2022-01-27	$1.16	$1.19	$1.05	$1.07	$1.07	1,315,525
2022-01-26	$1.26	$1.28	$1.16	$1.17	$1.17	804,625
2022-01-25	$1.22	$1.25	$1.16	$1.22	$1.22	1,116,968
2022-01-24	$1.23	$1.30	$1.15	$1.30	$1.30	1,618,113
2022-01-21	$1.35	$1.37	$1.28	$1.30	$1.30	968,822
2022-01-20	$1.40	$1.47	$1.36	$1.37	$1.37	650,218
2022-01-19	$1.43	$1.46	$1.38	$1.39	$1.39	609,798
2022-01-18	$1.47	$1.48	$1.39	$1.40	$1.40	806,134
2022-01-14	$1.42	$1.51	$1.40	$1.50	$1.50	757,217
2022-01-13	$1.51	$1.54	$1.43	$1.44	$1.44	855,402
2022-01-12	$1.60	$1.60	$1.50	$1.50	$1.50	914,580
2022-01-11	$1.57	$1.64	$1.54	$1.57	$1.57	887,382
2022-01-10	$1.60	$1.61	$1.53	$1.59	$1.59	1,090,228
2022-01-07	$1.65	$1.77	$1.56	$1.62	$1.62	1,341,986
2022-01-06	$1.65	$1.66	$1.56	$1.63	$1.63	722,270
2022-01-05	$1.75	$1.75	$1.58	$1.62	$1.62	1,261,761
2022-01-04	$1.82	$1.84	$1.70	$1.71	$1.71	739,354
2022-01-03	$1.68	$1.81	$1.67	$1.81	$1.81	766,905
2021-12-31	$1.75	$1.78	$1.64	$1.66	$1.66	1,602,233
2021-12-30	$1.68	$1.85	$1.68	$1.73	$1.73	1,391,009
2021-12-29	$1.72	$1.84	$1.62	$1.70	$1.70	2,272,275
2021-12-28	$1.72	$1.78	$1.67	$1.67	$1.67	1,276,284
2021-12-27	$1.88	$1.90	$1.72	$1.76	$1.76	1,073,927
2021-12-23	$1.86	$1.92	$1.83	$1.87	$1.87	564,154
2021-12-22	$1.91	$1.91	$1.82	$1.85	$1.85	729,870
2021-12-21	$1.86	$1.97	$1.86	$1.90	$1.90	780,800
2021-12-20	$1.82	$1.89	$1.79	$1.86	$1.86	756,903
2021-12-17	$1.80	$1.95	$1.77	$1.88	$1.88	2,108,248
2021-12-16	$1.90	$1.93	$1.81	$1.84	$1.84	978,992
2021-12-15	$1.81	$1.90	$1.67	$1.87	$1.87	2,041,353
2021-12-14	$1.80	$1.86	$1.78	$1.82	$1.82	1,173,171
2021-12-13	$2.09	$2.09	$1.82	$1.83	$1.83	2,320,905
2021-12-10	$2.11	$2.14	$2.04	$2.07	$2.07	849,600
2021-12-09	$2.14	$2.18	$2.06	$2.07	$2.07	696,189
2021-12-08	$2.06	$2.17	$2.02	$2.13	$2.13	951,778
2021-12-07	$1.98	$2.09	$1.98	$2.06	$2.06	1,376,614
2021-12-06	$1.89	$1.94	$1.80	$1.94	$1.94	1,048,619
2021-12-03	$1.98	$1.98	$1.82	$1.87	$1.87	1,266,856
2021-12-02	$1.90	$2.03	$1.87	$1.99	$1.99	1,291,132
2021-12-01	$2.06	$2.07	$1.84	$1.87	$1.87	2,329,201
2021-11-30	$2.00	$2.05	$1.94	$2.02	$2.02	1,221,462
2021-11-29	$2.09	$2.12	$2.00	$2.00	$2.00	1,090,787
2021-11-26	$2.15	$2.16	$1.99	$2.08	$2.08	1,291,157
2021-11-24	$2.14	$2.20	$2.08	$2.18	$2.18	1,069,788
2021-11-23	$2.12	$2.18	$2.06	$2.15	$2.15	1,048,295
2021-11-22	$2.26	$2.26	$2.10	$2.11	$2.11	1,383,576
2021-11-19	$2.23	$2.28	$2.20	$2.27	$2.27	679,590
2021-11-18	$2.30	$2.31	$2.18	$2.22	$2.22	883,997
2021-11-17	$2.32	$2.34	$2.25	$2.25	$2.25	746,503
2021-11-16	$2.31	$2.40	$2.26	$2.32	$2.32	1,131,653
2021-11-15	$2.48	$2.48	$2.28	$2.31	$2.31	1,064,118
2021-11-12	$2.45	$2.48	$2.37	$2.43	$2.43	1,021,079
2021-11-11	$2.50	$2.53	$2.46	$2.48	$2.48	592,521
2021-11-10	$2.51	$2.57	$2.46	$2.48	$2.48	1,050,876
2021-11-09	$2.51	$2.58	$2.44	$2.55	$2.55	2,014,310
2021-11-08	$2.42	$2.43	$2.37	$2.39	$2.39	748,330
2021-11-05	$2.40	$2.48	$2.32	$2.39	$2.39	854,899
2021-11-04	$2.47	$2.47	$2.33	$2.38	$2.38	1,085,115
2021-11-03	$2.39	$2.48	$2.35	$2.48	$2.48	932,800
2021-11-02	$2.37	$2.40	$2.31	$2.39	$2.39	1,032,741
2021-11-01	$2.25	$2.39	$2.25	$2.38	$2.38	1,386,986
2021-10-29	$2.28	$2.30	$2.21	$2.24	$2.24	618,696
2021-10-28	$2.23	$2.28	$2.22	$2.26	$2.26	686,427
2021-10-27	$2.36	$2.39	$2.18	$2.22	$2.22	1,725,878
2021-10-26	$2.15	$2.47	$2.10	$2.39	$2.39	3,459,559
2021-10-25	$2.19	$2.19	$2.11	$2.12	$2.12	682,619
2021-10-22	$2.19	$2.21	$2.11	$2.20	$2.20	683,704
2021-10-21	$2.21	$2.26	$2.20	$2.21	$2.21	645,521
2021-10-20	$2.25	$2.30	$2.20	$2.21	$2.21	404,604
2021-10-19	$2.22	$2.29	$2.21	$2.24	$2.24	623,866
2021-10-18	$2.31	$2.31	$2.17	$2.19	$2.19	879,510
2021-10-15	$2.37	$2.37	$2.27	$2.29	$2.29	590,000
2021-10-14	$2.37	$2.39	$2.31	$2.32	$2.32	492,201
2021-10-13	$2.29	$2.37	$2.29	$2.35	$2.35	688,785
2021-10-12	$2.32	$2.34	$2.27	$2.30	$2.30	486,354
2021-10-11	$2.29	$2.33	$2.24	$2.31	$2.31	661,555
2021-10-08	$2.37	$2.37	$2.27	$2.29	$2.29	676,719
2021-10-07	$2.35	$2.40	$2.33	$2.37	$2.37	840,876
2021-10-06	$2.34	$2.43	$2.32	$2.32	$2.32	934,827
2021-10-05	$2.46	$2.50	$2.31	$2.35	$2.35	2,005,160
2021-10-04	$2.65	$2.65	$2.45	$2.46	$2.46	1,836,909
2021-10-01	$2.70	$2.72	$2.58	$2.64	$2.64	1,193,601
2021-09-30	$2.57	$2.73	$2.56	$2.69	$2.69	1,734,511
2021-09-29	$2.66	$2.66	$2.57	$2.58	$2.58	662,495
2021-09-28	$2.72	$2.72	$2.63	$2.63	$2.63	924,539
2021-09-27	$2.72	$2.76	$2.68	$2.73	$2.73	727,037
2021-09-24	$2.77	$2.82	$2.71	$2.71	$2.71	721,789
2021-09-23	$2.74	$2.81	$2.67	$2.80	$2.80	1,155,287
2021-09-22	$2.70	$2.75	$2.64	$2.71	$2.71	852,318
2021-09-21	$2.66	$2.71	$2.60	$2.68	$2.68	1,018,785
2021-09-20	$2.73	$2.82	$2.60	$2.61	$2.61	1,774,867
2021-09-17	$2.74	$2.90	$2.74	$2.88	$2.88	1,400,620
2021-09-16	$2.73	$2.78	$2.67	$2.77	$2.77	476,308
2021-09-15	$2.73	$2.77	$2.70	$2.72	$2.72	836,503
2021-09-14	$2.81	$2.88	$2.73	$2.73	$2.73	733,328
2021-09-13	$2.87	$2.88	$2.78	$2.80	$2.80	576,755
2021-09-10	$2.89	$2.92	$2.80	$2.85	$2.85	690,933
2021-09-09	$2.84	$2.95	$2.82	$2.88	$2.88	643,024
2021-09-08	$2.94	$2.94	$2.80	$2.83	$2.83	1,154,711
2021-09-07	$2.94	$3.05	$2.92	$2.95	$2.95	555,615
2021-09-03	$2.98	$3.03	$2.87	$2.98	$2.98	1,090,931
2021-09-02	$3.00	$3.04	$2.96	$3.00	$3.00	551,351
2021-09-01	$3.03	$3.08	$2.96	$3.00	$3.00	899,107
2021-08-31	$2.95	$3.09	$2.95	$3.04	$3.04	753,856
2021-08-30	$3.01	$3.08	$2.94	$2.95	$2.95	1,111,378
2021-08-27	$2.94	$3.06	$2.92	$3.02	$3.02	800,122
2021-08-26	$2.88	$3.02	$2.83	$2.94	$2.94	1,541,660
2021-08-25	$2.92	$2.97	$2.87	$2.90	$2.90	779,424
2021-08-24	$2.86	$2.94	$2.80	$2.93	$2.93	1,211,057
2021-08-23	$2.73	$2.88	$2.72	$2.87	$2.87	1,249,390
2021-08-20	$2.66	$2.71	$2.63	$2.67	$2.67	907,693
2021-08-19	$2.76	$2.85	$2.61	$2.64	$2.64	1,213,730
2021-08-18	$2.84	$2.92	$2.76	$2.79	$2.79	1,053,304
2021-08-17	$2.65	$2.89	$2.65	$2.87	$2.87	2,012,841
2021-08-16	$2.72	$2.72	$2.59	$2.66	$2.66	1,511,299
2021-08-13	$2.82	$2.99	$2.71	$2.73	$2.73	2,774,589
2021-08-12	$2.79	$2.81	$2.77	$2.78	$2.78	799,594
2021-08-11	$2.84	$2.84	$2.75	$2.81	$2.81	744,914
2021-08-10	$2.94	$2.95	$2.78	$2.80	$2.80	922,121
2021-08-09	$3.00	$3.01	$2.87	$2.92	$2.92	1,077,789
2021-08-06	$2.99	$3.08	$2.91	$2.98	$2.98	2,614,604
2021-08-05	$2.68	$2.84	$2.67	$2.82	$2.82	934,608
2021-08-04	$2.71	$2.79	$2.67	$2.70	$2.70	825,570
2021-08-03	$2.83	$2.84	$2.72	$2.73	$2.73	932,822
2021-08-02	$2.90	$2.92	$2.78	$2.79	$2.79	1,399,010
2021-07-30	$2.88	$2.95	$2.85	$2.89	$2.89	1,282,654
2021-07-29	$2.89	$2.93	$2.84	$2.92	$2.92	735,850
2021-07-28	$2.80	$2.91	$2.77	$2.86	$2.86	910,304
2021-07-27	$2.74	$2.84	$2.64	$2.83	$2.83	1,287,555
2021-07-26	$2.80	$2.88	$2.75	$2.75	$2.75	807,273
2021-07-23	$2.90	$2.92	$2.75	$2.80	$2.80	1,283,320
2021-07-22	$2.96	$2.98	$2.88	$2.90	$2.90	733,333
2021-07-21	$2.95	$3.03	$2.92	$3.00	$3.00	630,445
2021-07-20	$2.87	$2.97	$2.85	$2.96	$2.96	1,094,681
2021-07-19	$2.83	$2.91	$2.80	$2.85	$2.85	1,098,552
2021-07-16	$2.96	$2.98	$2.88	$2.89	$2.89	824,453
2021-07-15	$2.93	$2.98	$2.88	$2.94	$2.94	1,032,100
2021-07-14	$3.00	$3.00	$2.88	$2.93	$2.93	1,262,267
2021-07-13	$3.05	$3.09	$2.95	$2.96	$2.96	1,099,850
2021-07-12	$3.12	$3.16	$3.04	$3.07	$3.07	800,857
2021-07-09	$3.07	$3.14	$3.04	$3.13	$3.13	835,674
2021-07-08	$2.98	$3.11	$2.96	$3.07	$3.07	1,098,770
2021-07-07	$3.11	$3.13	$2.92	$3.02	$3.02	1,440,000
2021-07-06	$3.19	$3.20	$3.05	$3.12	$3.12	1,479,201
2021-07-02	$3.40	$3.40	$3.17	$3.19	$3.19	1,427,568
2021-07-01	$3.32	$3.37	$3.24	$3.36	$3.36	1,081,260
2021-06-30	$3.39	$3.40	$3.29	$3.32	$3.32	1,491,673
2021-06-29	$3.61	$3.62	$3.37	$3.38	$3.38	1,571,448
2021-06-28	$3.57	$3.70	$3.54	$3.63	$3.63	1,797,196
2021-06-25	$3.52	$3.65	$3.48	$3.55	$3.55	6,710,799
2021-06-24	$3.42	$3.52	$3.42	$3.48	$3.48	1,276,928
2021-06-23	$3.42	$3.49	$3.37	$3.42	$3.42	1,145,663
2021-06-22	$3.38	$3.44	$3.28	$3.43	$3.43	1,540,951
2021-06-21	$3.48	$3.53	$3.29	$3.39	$3.39	1,813,211
2021-06-18	$3.43	$3.53	$3.37	$3.44	$3.44	2,397,763
2021-06-17	$3.48	$3.53	$3.35	$3.43	$3.43	1,689,114
2021-06-16	$3.54	$3.60	$3.35	$3.48	$3.48	3,045,009
2021-06-15	$3.70	$3.72	$3.53	$3.57	$3.57	2,016,495
2021-06-14	$3.80	$3.81	$3.67	$3.68	$3.68	1,927,552
2021-06-11	$4.00	$4.06	$3.69	$3.79	$3.79	4,493,347
2021-06-10	$3.76	$3.82	$3.68	$3.81	$3.81	1,723,367
2021-06-09	$3.80	$3.85	$3.71	$3.76	$3.76	1,947,804
2021-06-08	$3.69	$3.77	$3.51	$3.75	$3.75	3,898,870
2021-06-07	$3.62	$3.77	$3.57	$3.64	$3.64	3,010,745
2021-06-04	$3.33	$3.61	$3.27	$3.56	$3.56	4,292,512
2021-06-03	$3.22	$3.28	$3.19	$3.25	$3.25	1,129,261
2021-06-02	$3.34	$3.35	$3.21	$3.24	$3.24	1,823,035
2021-06-01	$3.39	$3.40	$3.26	$3.33	$3.33	1,198,848
2021-05-28	$3.37	$3.44	$3.30	$3.35	$3.35	1,698,851
2021-05-27	$3.34	$3.40	$3.27	$3.35	$3.35	1,127,987
2021-05-26	$3.19	$3.34	$3.17	$3.33	$3.33	1,285,980
2021-05-25	$3.20	$3.25	$3.14	$3.16	$3.16	975,042
2021-05-24	$3.27	$3.30	$3.18	$3.21	$3.21	1,174,281
2021-05-21	$3.28	$3.32	$3.19	$3.27	$3.27	1,471,040
2021-05-20	$3.16	$3.25	$3.09	$3.25	$3.25	1,901,901
2021-05-19	$3.11	$3.18	$3.04	$3.13	$3.13	2,898,245
2021-05-18	$3.01	$3.27	$2.97	$3.17	$3.17	4,925,429
2021-05-17	$2.77	$2.91	$2.73	$2.86	$2.86	1,810,361
2021-05-14	$2.73	$2.83	$2.71	$2.79	$2.79	1,108,002
2021-05-13	$2.90	$2.96	$2.68	$2.70	$2.70	2,468,643
2021-05-12	$2.93	$3.12	$2.86	$2.87	$2.87	3,896,704
2021-05-11	$2.80	$2.98	$2.80	$2.94	$2.94	929,183
2021-05-10	$3.07	$3.08	$2.90	$2.91	$2.91	1,521,394
2021-05-07	$3.00	$3.06	$2.97	$3.05	$3.05	1,037,890
2021-05-06	$2.96	$2.99	$2.85	$2.94	$2.94	1,193,354
2021-05-05	$3.04	$3.11	$2.95	$2.97	$2.97	1,126,451
2021-05-04	$3.14	$3.14	$2.97	$3.04	$3.04	1,637,684
2021-05-03	$3.23	$3.26	$3.14	$3.19	$3.19	1,053,081
2021-04-30	$3.23	$3.28	$3.18	$3.23	$3.23	786,153
2021-04-29	$3.29	$3.29	$3.16	$3.25	$3.25	816,380
2021-04-28	$3.22	$3.32	$3.19	$3.27	$3.27	587,652
2021-04-27	$3.29	$3.32	$3.21	$3.25	$3.25	661,731
2021-04-26	$3.11	$3.31	$3.11	$3.28	$3.28	1,252,534
2021-04-23	$3.17	$3.24	$3.12	$3.15	$3.15	981,852
2021-04-22	$3.16	$3.24	$3.06	$3.18	$3.18	2,036,025
2021-04-21	$3.00	$3.15	$2.98	$3.13	$3.13	1,358,470
2021-04-20	$2.90	$3.05	$2.82	$3.02	$3.02	2,051,640
2021-04-19	$3.00	$3.09	$2.84	$2.84	$2.84	3,080,672
2021-04-16	$3.16	$3.16	$2.98	$3.05	$3.05	1,597,963
2021-04-15	$3.20	$3.25	$3.14	$3.17	$3.17	1,087,232
2021-04-14	$3.20	$3.27	$3.13	$3.18	$3.18	1,599,719
2021-04-13	$3.09	$3.17	$3.05	$3.15	$3.15	1,275,764
2021-04-12	$3.22	$3.22	$3.04	$3.09	$3.09	1,469,243
2021-04-09	$3.46	$3.47	$3.17	$3.19	$3.19	2,416,988
2021-04-08	$3.22	$3.53	$3.18	$3.48	$3.48	3,764,798
2021-04-07	$3.34	$3.35	$3.18	$3.18	$3.18	1,349,181
2021-04-06	$3.32	$3.42	$3.31	$3.33	$3.33	1,176,169
2021-04-05	$3.39	$3.39	$3.28	$3.32	$3.32	963,949
2021-04-01	$3.33	$3.41	$3.28	$3.35	$3.35	1,670,897
2021-03-31	$3.20	$3.34	$3.18	$3.32	$3.32	1,911,714
2021-03-30	$3.06	$3.22	$2.95	$3.19	$3.19	2,321,109
2021-03-29	$3.25	$3.30	$3.06	$3.07	$3.07	2,176,224
2021-03-26	$3.45	$3.45	$3.11	$3.24	$3.24	2,461,086
2021-03-25	$3.09	$3.46	$3.04	$3.46	$3.46	3,488,574
2021-03-24	$3.33	$3.38	$3.05	$3.07	$3.07	2,764,951
2021-03-23	$3.52	$3.52	$3.26	$3.31	$3.31	2,338,195
2021-03-22	$3.56	$3.62	$3.48	$3.54	$3.54	1,554,922
2021-03-19	$3.49	$3.56	$3.35	$3.54	$3.54	2,345,003
2021-03-18	$3.51	$3.69	$3.37	$3.42	$3.42	3,435,680
2021-03-17	$3.53	$3.60	$3.44	$3.51	$3.51	1,864,923
2021-03-16	$3.78	$3.79	$3.45	$3.63	$3.63	2,871,272
2021-03-15	$3.66	$3.83	$3.61	$3.73	$3.73	4,205,797
2021-03-12	$3.44	$3.45	$3.30	$3.43	$3.43	1,661,422
2021-03-11	$3.43	$3.57	$3.37	$3.52	$3.52	2,626,979
2021-03-10	$3.42	$3.42	$3.21	$3.41	$3.41	3,164,050
2021-03-09	$3.12	$3.41	$3.09	$3.36	$3.36	3,046,105
2021-03-08	$3.21	$3.23	$2.95	$3.02	$3.02	1,778,743
2021-03-05	$3.15	$3.18	$2.79	$3.17	$3.17	4,565,367
2021-03-04	$3.35	$3.42	$3.01	$3.12	$3.12	4,032,501
2021-03-03	$3.55	$3.60	$3.36	$3.37	$3.37	2,645,768
2021-03-02	$3.63	$3.70	$3.53	$3.59	$3.59	2,030,440
2021-03-01	$3.60	$3.65	$3.55	$3.64	$3.64	1,372,684
2021-02-26	$3.54	$3.64	$3.34	$3.53	$3.53	3,287,885
2021-02-25	$3.64	$3.73	$3.37	$3.45	$3.45	3,115,870
2021-02-24	$3.65	$3.86	$3.61	$3.71	$3.71	1,998,664
2021-02-23	$3.69	$3.83	$3.41	$3.68	$3.68	3,426,667
2021-02-22	$4.04	$4.12	$3.81	$3.82	$3.82	2,279,947
2021-02-19	$4.02	$4.20	$4.00	$4.09	$4.09	1,946,509
2021-02-18	$4.01	$4.08	$3.86	$3.96	$3.96	1,983,244
2021-02-17	$4.10	$4.17	$3.95	$4.11	$4.11	2,981,929
2021-02-16	$4.46	$4.46	$4.08	$4.10	$4.10	3,160,956
2021-02-12	$4.40	$4.44	$4.20	$4.40	$4.40	2,660,959
2021-02-11	$4.64	$4.70	$4.33	$4.41	$4.41	3,045,511
2021-02-10	$4.77	$4.81	$4.47	$4.64	$4.64	2,552,785
2021-02-09	$4.84	$4.89	$4.72	$4.77	$4.77	2,120,324
2021-02-08	$4.70	$4.84	$4.60	$4.78	$4.78	2,703,300
2021-02-05	$4.68	$4.68	$4.51	$4.67	$4.67	2,128,825
2021-02-04	$4.54	$4.74	$4.41	$4.64	$4.64	3,007,901
2021-02-03	$4.50	$4.65	$4.35	$4.47	$4.47	3,963,749
2021-02-02	$4.46	$4.51	$4.22	$4.35	$4.35	3,609,565
2021-02-01	$4.17	$4.25	$4.01	$4.21	$4.21	2,233,625
2021-01-29	$4.21	$4.39	$3.86	$4.17	$4.17	4,259,209
2021-01-28	$4.16	$4.34	$4.08	$4.22	$4.22	3,268,825
2021-01-27	$4.35	$4.51	$4.06	$4.15	$4.15	4,281,216
2021-01-26	$4.88	$4.90	$4.47	$4.49	$4.49	3,051,579
2021-01-25	$5.20	$5.22	$4.10	$4.79	$4.79	7,247,334
2021-01-22	$4.89	$5.19	$4.88	$5.16	$5.16	5,524,679
2021-01-21	$5.05	$5.05	$4.78	$4.80	$4.80	2,921,608
2021-01-20	$4.88	$5.12	$4.67	$4.93	$4.93	5,397,302
2021-01-19	$4.66	$4.83	$4.47	$4.71	$4.71	2,539,045
2021-01-15	$4.74	$4.87	$4.36	$4.52	$4.52	3,247,175
2021-01-14	$4.46	$4.84	$4.36	$4.71	$4.71	3,658,744
2021-01-13	$4.36	$4.48	$4.23	$4.45	$4.45	2,393,845
2021-01-12	$4.43	$4.56	$4.26	$4.36	$4.36	3,162,785
2021-01-11	$4.10	$4.44	$3.98	$4.39	$4.39	4,320,339
2021-01-08	$4.19	$4.22	$3.92	$4.16	$4.16	2,996,687
2021-01-07	$4.01	$4.25	$3.95	$4.19	$4.19	3,539,109
2021-01-06	$4.23	$4.29	$3.85	$3.98	$3.98	4,460,787
2021-01-05	$4.00	$4.36	$3.91	$4.21	$4.21	5,147,332
2021-01-04	$3.81	$4.01	$3.66	$3.95	$3.95	3,282,235
2020-12-31	$3.95	$3.95	$3.77	$3.79	$3.79	1,451,315
2020-12-30	$3.82	$3.97	$3.76	$3.92	$3.92	1,720,313
2020-12-29	$4.00	$4.10	$3.73	$3.78	$3.78	3,677,819
2020-12-28	$4.19	$4.28	$3.91	$3.96	$3.96	4,293,768
2020-12-24	$4.05	$4.24	$3.65	$4.18	$4.18	6,385,767
2020-12-23	$3.58	$4.20	$3.52	$4.00	$4.00	18,630,640
2020-12-22	$3.24	$3.49	$3.06	$3.36	$3.36	5,624,649
2020-12-21	$3.11	$3.28	$3.06	$3.25	$3.25	2,594,155
2020-12-18	$3.05	$3.29	$3.03	$3.08	$3.08	5,730,444
2020-12-17	$2.98	$3.07	$2.93	$3.05	$3.05	1,809,252
2020-12-16	$2.99	$3.10	$2.88	$3.00	$3.00	2,430,817
2020-12-15	$2.93	$3.06	$2.84	$2.97	$2.97	5,698,088
2020-12-14	$2.84	$2.84	$2.55	$2.70	$2.70	4,104,225
2020-12-11	$2.88	$2.96	$2.69	$2.77	$2.77	3,798,095
2020-12-10	$2.88	$3.07	$2.78	$2.87	$2.87	2,710,494
2020-12-09	$3.07	$3.16	$2.82	$2.88	$2.88	4,632,130
2020-12-08	$3.21	$3.23	$2.87	$3.09	$3.09	5,750,377
2020-12-07	$3.84	$3.94	$3.00	$3.11	$3.11	10,239,230
2020-12-04	$3.90	$3.99	$3.82	$3.84	$3.84	3,048,262
2020-12-03	$3.90	$3.99	$3.83	$3.86	$3.86	2,904,305
2020-12-02	$3.74	$3.91	$3.68	$3.88	$3.88	2,782,468
2020-12-01	$3.80	$3.94	$3.67	$3.72	$3.72	3,080,531
2020-11-30	$3.49	$3.80	$3.34	$3.70	$3.70	4,511,814
2020-11-27	$3.39	$3.49	$3.35	$3.46	$3.46	928,261
2020-11-25	$3.21	$3.45	$3.13	$3.40	$3.40	2,420,435
2020-11-24	$3.38	$3.40	$3.17	$3.20	$3.20	2,042,725
2020-11-23	$3.33	$3.39	$3.21	$3.36	$3.36	2,141,379
2020-11-20	$3.17	$3.28	$3.13	$3.26	$3.26	1,268,381
2020-11-19	$3.10	$3.22	$3.02	$3.19	$3.19	1,248,675
2020-11-18	$3.06	$3.17	$2.99	$3.09	$3.09	1,623,654
2020-11-17	$3.04	$3.10	$2.84	$3.03	$3.03	1,589,394
2020-11-16	$3.10	$3.12	$2.93	$3.03	$3.03	1,317,546
2020-11-13	$2.98	$3.08	$2.92	$3.05	$3.05	1,023,321
2020-11-12	$3.00	$3.03	$2.90	$2.95	$2.95	873,149
2020-11-11	$2.90	$3.00	$2.81	$3.00	$3.00	1,139,467
2020-11-10	$2.79	$2.86	$2.64	$2.86	$2.86	1,315,130
2020-11-09	$2.75	$2.90	$2.72	$2.76	$2.76	1,505,115
2020-11-06	$2.81	$2.82	$2.63	$2.70	$2.70	1,002,363
2020-11-05	$2.91	$2.94	$2.71	$2.80	$2.80	1,348,315
2020-11-04	$2.90	$2.94	$2.79	$2.91	$2.91	1,272,779
2020-11-03	$2.75	$2.81	$2.63	$2.77	$2.77	964,096
2020-11-02	$2.71	$2.77	$2.65	$2.75	$2.75	658,901
2020-10-30	$2.82	$2.86	$2.60	$2.67	$2.67	1,191,558
2020-10-29	$2.80	$2.92	$2.62	$2.82	$2.82	1,308,291
2020-10-28	$2.66	$2.84	$2.56	$2.76	$2.76	1,656,571
2020-10-27	$2.76	$2.78	$2.62	$2.72	$2.72	1,149,255
2020-10-26	$2.75	$2.85	$2.42	$2.66	$2.66	3,763,992
2020-10-23	$2.90	$2.98	$2.69	$2.95	$2.95	3,090,958
2020-10-22	$2.81	$2.85	$2.57	$2.83	$2.83	3,135,920
2020-10-21	$3.07	$3.09	$2.65	$2.81	$2.81	3,975,164
2020-10-20	$3.10	$3.15	$2.93	$3.10	$3.10	2,099,620
2020-10-19	$3.15	$3.20	$3.06	$3.11	$3.11	1,134,093
2020-10-16	$3.17	$3.23	$3.07	$3.14	$3.14	1,368,587
2020-10-15	$3.19	$3.22	$3.01	$3.20	$3.20	2,056,190
2020-10-14	$3.28	$3.36	$3.16	$3.19	$3.19	1,503,557
2020-10-13	$3.24	$3.31	$3.16	$3.27	$3.27	1,175,322
2020-10-12	$3.38	$3.39	$3.15	$3.26	$3.26	1,627,921
2020-10-09	$3.52	$3.55	$3.34	$3.37	$3.37	1,454,156
2020-10-08	$3.45	$3.62	$3.41	$3.53	$3.53	2,197,159
2020-10-07	$3.34	$3.41	$3.28	$3.36	$3.36	955,190
2020-10-06	$3.30	$3.44	$3.21	$3.27	$3.27	1,872,667
2020-10-05	$3.22	$3.29	$3.16	$3.27	$3.27	1,064,534
2020-10-02	$3.15	$3.27	$3.13	$3.18	$3.18	1,033,398
2020-10-01	$3.18	$3.24	$3.11	$3.16	$3.16	714,376
2020-09-30	$3.16	$3.23	$3.12	$3.15	$3.15	978,078
2020-09-29	$3.12	$3.22	$3.08	$3.16	$3.16	1,026,957
2020-09-28	$3.23	$3.23	$3.07	$3.13	$3.13	859,104
2020-09-25	$3.11	$3.26	$3.08	$3.14	$3.14	1,099,798
2020-09-24	$3.12	$3.21	$3.00	$3.13	$3.13	1,598,581
2020-09-23	$3.52	$3.52	$3.09	$3.14	$3.14	1,959,828
2020-09-22	$3.63	$3.67	$3.38	$3.48	$3.48	1,774,923
2020-09-21	$3.78	$3.85	$3.54	$3.63	$3.63	1,949,066
2020-09-18	$3.66	$4.03	$3.42	$3.88	$3.88	8,699,988
2020-09-17	$3.65	$3.73	$3.52	$3.60	$3.60	1,201,354
2020-09-16	$3.89	$4.02	$3.60	$3.72	$3.72	2,653,064
2020-09-15	$3.77	$3.87	$3.57	$3.79	$3.79	1,861,893
2020-09-14	$3.42	$3.75	$3.35	$3.70	$3.70	2,465,604
2020-09-11	$3.11	$3.46	$3.11	$3.42	$3.42	2,643,821
2020-09-10	$3.12	$3.20	$3.08	$3.10	$3.10	559,956
2020-09-09	$3.16	$3.18	$3.07	$3.09	$3.09	434,954
2020-09-08	$3.05	$3.19	$2.97	$3.11	$3.11	806,354
2020-09-04	$3.16	$3.18	$2.90	$3.11	$3.11	1,464,939
2020-09-03	$3.25	$3.29	$3.11	$3.17	$3.17	798,932
2020-09-02	$3.29	$3.32	$3.19	$3.26	$3.26	692,011
2020-09-01	$3.25	$3.40	$3.21	$3.33	$3.33	966,182
2020-08-31	$3.31	$3.35	$3.11	$3.27	$3.27	1,766,941
2020-08-28	$3.26	$3.27	$3.17	$3.24	$3.24	472,128
2020-08-27	$3.27	$3.31	$3.15	$3.24	$3.24	695,959
2020-08-26	$3.31	$3.41	$3.22	$3.26	$3.26	665,517
2020-08-25	$3.33	$3.38	$3.20	$3.31	$3.31	900,236
2020-08-24	$3.63	$3.63	$3.22	$3.29	$3.29	1,238,713
2020-08-21	$3.58	$3.67	$3.53	$3.58	$3.58	629,687
2020-08-20	$3.49	$3.66	$3.49	$3.59	$3.59	1,079,203
2020-08-19	$3.48	$3.56	$3.43	$3.53	$3.53	712,739
2020-08-18	$3.60	$3.63	$3.35	$3.48	$3.48	2,000,545
2020-08-17	$3.25	$3.59	$3.20	$3.52	$3.52	3,882,126
2020-08-14	$3.11	$3.11	$3.04	$3.09	$3.09	454,491
2020-08-13	$3.19	$3.20	$3.04	$3.09	$3.09	1,169,342
2020-08-12	$3.10	$3.14	$3.00	$3.10	$3.10	1,084,013
2020-08-11	$3.36	$3.46	$3.05	$3.07	$3.07	1,459,759
2020-08-10	$3.40	$3.49	$3.35	$3.45	$3.45	805,292
2020-08-07	$3.27	$3.46	$3.23	$3.38	$3.38	1,163,050
2020-08-06	$3.30	$3.32	$3.18	$3.26	$3.26	599,431
2020-08-05	$3.29	$3.34	$3.24	$3.30	$3.30	520,994
2020-08-04	$3.39	$3.39	$3.20	$3.26	$3.26	808,418
2020-08-03	$3.18	$3.42	$3.04	$3.36	$3.36	1,925,575
2020-07-31	$3.07	$3.10	$2.94	$3.08	$3.08	684,535
2020-07-30	$3.05	$3.08	$2.96	$3.03	$3.03	609,943
2020-07-29	$3.16	$3.20	$2.99	$3.05	$3.05	985,310
2020-07-28	$3.17	$3.23	$3.13	$3.15	$3.15	276,653
2020-07-27	$3.26	$3.35	$3.10	$3.20	$3.20	663,745
2020-07-24	$3.28	$3.33	$3.17	$3.25	$3.25	668,744
2020-07-23	$3.36	$3.48	$3.22	$3.28	$3.28	1,060,123
2020-07-22	$3.46	$3.54	$3.33	$3.36	$3.36	730,995
2020-07-21	$3.65	$3.69	$3.48	$3.48	$3.48	1,153,123
2020-07-20	$3.54	$3.81	$3.42	$3.68	$3.68	2,386,131
2020-07-17	$3.12	$3.64	$3.12	$3.48	$3.48	3,512,002
2020-07-16	$3.13	$3.17	$3.05	$3.11	$3.11	604,035
2020-07-15	$3.09	$3.18	$3.03	$3.14	$3.14	657,089
2020-07-14	$3.03	$3.09	$2.95	$3.08	$3.08	572,678
2020-07-13	$3.15	$3.19	$3.01	$3.01	$3.01	994,497
2020-07-10	$3.14	$3.20	$3.06	$3.17	$3.17	581,388
2020-07-09	$3.13	$3.19	$3.05	$3.13	$3.13	601,619
2020-07-08	$3.22	$3.23	$3.03	$3.19	$3.19	745,894
2020-07-07	$3.12	$3.23	$3.03	$3.20	$3.20	868,679
2020-07-06	$3.08	$3.15	$3.00	$3.13	$3.13	619,000
2020-07-02	$3.17	$3.19	$3.01	$3.06	$3.06	966,823
2020-07-01	$3.20	$3.21	$3.02	$3.15	$3.15	886,047
2020-06-30	$3.19	$3.23	$3.10	$3.18	$3.18	933,043
2020-06-29	$3.23	$3.30	$3.13	$3.19	$3.19	1,118,076
2020-06-26	$3.18	$3.24	$3.13	$3.18	$3.18	1,512,059
2020-06-25	$3.16	$3.20	$3.06	$3.14	$3.14	507,221
2020-06-24	$3.15	$3.18	$2.92	$3.15	$3.15	1,148,575
2020-06-23	$3.28	$3.30	$3.13	$3.17	$3.17	954,798
2020-06-22	$3.27	$3.30	$3.15	$3.25	$3.25	772,025
2020-06-19	$3.29	$3.32	$3.16	$3.23	$3.23	1,210,888
2020-06-18	$3.20	$3.29	$3.18	$3.28	$3.28	1,064,944
2020-06-17	$3.50	$3.59	$3.04	$3.16	$3.16	3,218,549
2020-06-16	$3.53	$3.59	$3.30	$3.40	$3.40	2,874,587
2020-06-15	$3.18	$3.30	$3.13	$3.22	$3.22	1,158,948
2020-06-12	$3.36	$3.39	$3.15	$3.15	$3.15	1,517,756
2020-06-11	$3.36	$3.44	$3.24	$3.25	$3.25	5,492,201
2020-06-10	$4.29	$4.85	$4.18	$4.60	$4.60	1,629,928
2020-06-09	$4.23	$4.30	$4.14	$4.25	$4.25	471,613
2020-06-08	$4.43	$4.48	$4.17	$4.26	$4.26	622,059
2020-06-05	$4.05	$4.39	$3.91	$4.35	$4.35	1,234,778
2020-06-04	$3.77	$4.14	$3.66	$3.94	$3.94	831,808
2020-06-03	$3.80	$3.80	$3.58	$3.74	$3.74	491,037
2020-06-02	$3.82	$3.86	$3.65	$3.77	$3.77	281,137
2020-06-01	$3.78	$3.95	$3.71	$3.76	$3.76	456,875
2020-05-29	$3.57	$3.77	$3.52	$3.73	$3.73	486,607
2020-05-28	$3.71	$3.74	$3.55	$3.57	$3.57	353,561
2020-05-27	$3.79	$3.84	$3.30	$3.65	$3.65	923,817
2020-05-26	$3.36	$4.20	$3.34	$3.70	$3.70	3,942,314
2020-05-22	$3.13	$3.19	$3.01	$3.08	$3.08	270,366
2020-05-21	$3.13	$3.23	$2.97	$3.12	$3.12	476,558
2020-05-20	$2.75	$3.18	$2.75	$3.13	$3.13	656,893
2020-05-19	$2.82	$2.89	$2.65	$2.68	$2.68	173,645
2020-05-18	$2.87	$3.00	$2.77	$2.81	$2.81	189,593
2020-05-15	$2.80	$2.80	$2.73	$2.74	$2.74	127,191
2020-05-14	$2.82	$2.87	$2.75	$2.81	$2.81	263,116
2020-05-13	$2.95	$3.06	$2.76	$2.91	$2.91	200,399
2020-05-12	$3.34	$3.39	$2.89	$2.95	$2.95	486,668
2020-05-11	$2.80	$3.29	$2.79	$3.19	$3.19	426,131
2020-05-08	$2.85	$2.94	$2.75	$2.79	$2.79	132,998
2020-05-07	$2.91	$2.91	$2.75	$2.79	$2.79	142,273
2020-05-06	$2.81	$2.96	$2.72	$2.84	$2.84	128,013
2020-05-05	$2.75	$2.91	$2.72	$2.78	$2.78	193,263
2020-05-04	$2.61	$2.74	$2.57	$2.71	$2.71	96,362
2020-05-01	$2.76	$2.76	$2.46	$2.63	$2.63	232,034
2020-04-30	$2.88	$2.95	$2.75	$2.76	$2.76	219,571
2020-04-29	$3.09	$3.10	$2.82	$2.85	$2.85	287,178
2020-04-28	$3.08	$3.09	$2.92	$3.00	$3.00	91,542
2020-04-27	$2.83	$3.10	$2.83	$3.04	$3.04	215,361
2020-04-24	$2.86	$2.91	$2.75	$2.80	$2.80	136,356
2020-04-23	$2.90	$3.05	$2.80	$2.82	$2.82	98,171
2020-04-22	$2.95	$3.04	$2.82	$2.88	$2.88	117,421
2020-04-21	$2.85	$2.93	$2.75	$2.85	$2.85	79,714
2020-04-20	$3.10	$3.18	$2.89	$2.93	$2.93	156,625
2020-04-17	$2.90	$3.00	$2.84	$2.97	$2.97	145,669
2020-04-16	$2.97	$3.03	$2.75	$2.80	$2.80	178,989
2020-04-15	$2.80	$3.07	$2.72	$2.97	$2.97	190,928
2020-04-14	$2.78	$2.94	$2.71	$2.91	$2.91	226,146
2020-04-13	$2.70	$2.78	$2.64	$2.72	$2.72	98,389
2020-04-09	$2.62	$2.75	$2.53	$2.70	$2.70	239,214
2020-04-08	$2.60	$2.75	$2.41	$2.63	$2.63	350,896
2020-04-07	$2.81	$2.85	$2.51	$2.52	$2.52	212,804
2020-04-06	$2.62	$2.74	$2.61	$2.73	$2.73	167,373
2020-04-03	$2.47	$2.52	$2.43	$2.48	$2.48	97,778
2020-04-02	$2.33	$2.54	$2.33	$2.48	$2.48	130,388
2020-04-01	$2.67	$2.68	$2.30	$2.33	$2.33	244,666
2020-03-31	$2.64	$2.95	$2.56	$2.68	$2.68	266,289
2020-03-30	$2.60	$2.66	$2.51	$2.65	$2.65	109,802
2020-03-27	$2.61	$2.66	$2.45	$2.61	$2.61	205,692
2020-03-26	$2.48	$2.72	$2.47	$2.70	$2.70	152,061
2020-03-25	$2.48	$2.70	$2.25	$2.45	$2.45	259,475
2020-03-24	$2.24	$2.43	$2.16	$2.42	$2.42	270,101
2020-03-23	$2.36	$2.39	$1.97	$2.09	$2.09	463,700
2020-03-20	$2.51	$2.52	$2.30	$2.36	$2.36	308,289
2020-03-19	$2.35	$2.60	$2.35	$2.45	$2.45	306,995
2020-03-18	$2.86	$2.87	$2.16	$2.34	$2.34	430,882
2020-03-17	$2.34	$2.88	$2.28	$2.77	$2.77	635,012
2020-03-16	$2.00	$2.31	$1.82	$2.12	$2.12	537,242
2020-03-13	$2.05	$2.22	$1.78	$2.05	$2.05	456,335
2020-03-12	$2.27	$2.28	$1.89	$1.91	$1.91	388,765
2020-03-11	$2.70	$2.70	$2.29	$2.35	$2.35	304,017
2020-03-10	$2.88	$2.88	$2.60	$2.73	$2.73	213,809
2020-03-09	$2.72	$2.86	$2.66	$2.73	$2.73	226,533
2020-03-06	$2.92	$2.98	$2.84	$2.96	$2.96	214,605
2020-03-05	$3.00	$3.15	$2.97	$3.04	$3.04	169,724
2020-03-04	$3.08	$3.16	$3.02	$3.08	$3.08	186,702
2020-03-03	$3.13	$3.19	$2.92	$3.00	$3.00	176,301
2020-03-02	$2.95	$3.11	$2.81	$3.09	$3.09	199,856
2020-02-28	$2.90	$2.98	$2.73	$2.92	$2.92	439,099
2020-02-27	$3.10	$3.11	$2.84	$2.94	$2.94	336,755
2020-02-26	$3.23	$3.40	$3.13	$3.19	$3.19	456,061
2020-02-25	$3.98	$4.06	$3.20	$3.28	$3.28	817,900
2020-02-24	$3.90	$3.98	$3.77	$3.95	$3.95	358,018
2020-02-21	$3.85	$4.10	$3.85	$3.96	$3.96	557,653
2020-02-20	$3.90	$3.99	$3.77	$3.89	$3.89	285,073
2020-02-19	$3.93	$4.16	$3.80	$3.90	$3.90	587,037
2020-02-18	$3.84	$3.94	$3.70	$3.83	$3.83	260,594
2020-02-14	$3.79	$3.82	$3.70	$3.76	$3.76	142,670
2020-02-13	$3.79	$3.87	$3.75	$3.78	$3.78	134,224
2020-02-12	$3.86	$3.90	$3.74	$3.81	$3.81	120,261
2020-02-11	$3.85	$3.88	$3.77	$3.82	$3.82	148,975
2020-02-10	$3.79	$3.83	$3.72	$3.81	$3.81	109,205
2020-02-07	$3.86	$3.86	$3.71	$3.76	$3.76	203,315
2020-02-06	$3.98	$3.98	$3.82	$3.88	$3.88	217,246
2020-02-05	$3.85	$3.98	$3.81	$3.90	$3.90	268,727
2020-02-04	$3.82	$3.88	$3.75	$3.81	$3.81	184,185
2020-02-03	$3.71	$3.80	$3.68	$3.76	$3.76	220,760
2020-01-31	$3.76	$3.76	$3.60	$3.67	$3.67	206,845
2020-01-30	$3.94	$3.97	$3.68	$3.78	$3.78	223,897
2020-01-29	$3.98	$4.05	$3.94	$3.98	$3.98	151,157
2020-01-28	$3.97	$4.02	$3.91	$3.99	$3.99	100,330
2020-01-27	$3.84	$3.99	$3.80	$3.94	$3.94	170,609
2020-01-24	$4.19	$4.23	$3.83	$3.97	$3.97	363,352
2020-01-23	$4.14	$4.20	$4.01	$4.17	$4.17	230,870
2020-01-22	$4.26	$4.38	$4.10	$4.16	$4.16	303,315
2020-01-21	$4.37	$4.41	$4.15	$4.21	$4.21	383,740
2020-01-17	$4.52	$4.55	$4.30	$4.33	$4.33	336,627
2020-01-16	$4.09	$4.62	$3.96	$4.52	$4.52	1,043,439
2020-01-15	$3.99	$4.15	$3.91	$4.00	$4.00	336,878
2020-01-14	$4.14	$4.20	$3.95	$3.98	$3.98	251,252
2020-01-13	$4.17	$4.17	$4.04	$4.15	$4.15	298,900
2020-01-10	$4.21	$4.27	$4.06	$4.15	$4.15	363,999
2020-01-09	$4.30	$4.65	$4.17	$4.19	$4.19	1,206,232
2020-01-08	$3.97	$4.16	$3.75	$4.14	$4.14	654,676
2020-01-07	$4.07	$4.17	$3.91	$3.97	$3.97	289,162
2020-01-06	$3.87	$4.11	$3.81	$4.08	$4.08	306,858
2020-01-03	$4.05	$4.09	$3.84	$3.89	$3.89	264,738
2020-01-02	$4.19	$4.20	$3.91	$4.10	$4.10	265,422
2019-12-31	$3.85	$4.20	$3.70	$4.08	$4.08	649,133
2019-12-30	$3.75	$3.88	$3.63	$3.79	$3.79	209,176
2019-12-27	$3.89	$3.93	$3.78	$3.82	$3.82	192,352
2019-12-26	$3.81	$3.95	$3.78	$3.88	$3.88	264,061
2019-12-24	$3.79	$3.89	$3.68	$3.83	$3.83	167,807
2019-12-23	$3.43	$3.79	$3.39	$3.74	$3.74	505,190
2019-12-20	$3.33	$3.44	$3.29	$3.41	$3.41	283,264
2019-12-19	$3.23	$3.36	$3.15	$3.33	$3.33	177,426
2019-12-18	$3.05	$3.28	$3.03	$3.22	$3.22	345,211
2019-12-17	$3.05	$3.09	$2.99	$3.03	$3.03	197,150
2019-12-16	$3.11	$3.15	$2.97	$3.04	$3.04	157,586
2019-12-13	$3.07	$3.16	$3.00	$3.08	$3.08	269,374
2019-12-12	$3.10	$3.13	$3.02	$3.07	$3.07	459,290
2019-12-11	$3.20	$3.26	$3.10	$3.14	$3.14	259,736
2019-12-10	$3.20	$3.27	$2.97	$3.26	$3.26	526,859
2019-12-09	$3.73	$3.79	$3.01	$3.17	$3.17	1,042,398
2019-12-06	$3.94	$3.95	$3.60	$3.85	$3.85	899,598
2019-12-05	$3.96	$3.96	$3.67	$3.83	$3.83	403,276
2019-12-04	$3.41	$3.94	$3.33	$3.88	$3.88	846,990
2019-12-03	$3.30	$3.39	$3.16	$3.38	$3.38	255,475
2019-12-02	$3.29	$3.31	$3.10	$3.27	$3.27	238,837
2019-11-29	$2.88	$3.22	$2.86	$3.17	$3.17	254,945
2019-11-27	$2.91	$2.99	$2.89	$2.89	$2.89	187,979
2019-11-26	$2.97	$3.02	$2.86	$2.90	$2.90	351,836
2019-11-25	$2.81	$3.01	$2.81	$2.96	$2.96	396,948
2019-11-22	$2.85	$2.90	$2.78	$2.80	$2.80	294,737
2019-11-21	$2.73	$2.93	$2.65	$2.83	$2.83	360,277
2019-11-20	$2.71	$2.88	$2.66	$2.73	$2.73	615,612
2019-11-19	$2.64	$2.68	$2.56	$2.57	$2.57	303,208
2019-11-18	$2.83	$2.83	$2.62	$2.63	$2.63	190,830
2019-11-15	$2.63	$2.84	$2.51	$2.83	$2.83	328,741
2019-11-14	$2.63	$2.68	$2.52	$2.60	$2.60	323,020
2019-11-13	$2.61	$2.68	$2.61	$2.64	$2.64	232,122
2019-11-12	$2.72	$2.77	$2.64	$2.67	$2.67	208,890
2019-11-11	$2.71	$2.73	$2.66	$2.71	$2.71	117,849
2019-11-08	$2.64	$2.80	$2.64	$2.73	$2.73	307,270
2019-11-07	$2.71	$2.73	$2.60	$2.65	$2.65	166,825
2019-11-06	$2.80	$2.84	$2.67	$2.68	$2.68	152,415
2019-11-05	$2.82	$2.84	$2.76	$2.80	$2.80	169,468
2019-11-04	$2.77	$2.89	$2.75	$2.77	$2.77	156,777
2019-11-01	$2.67	$2.85	$2.65	$2.78	$2.78	284,838
2019-10-31	$2.65	$2.75	$2.62	$2.65	$2.65	265,784
2019-10-30	$2.72	$2.76	$2.61	$2.68	$2.68	326,910
2019-10-29	$2.78	$2.79	$2.70	$2.71	$2.71	171,799
2019-10-28	$2.85	$2.85	$2.74	$2.80	$2.80	292,116
2019-10-25	$2.75	$2.90	$2.70	$2.84	$2.84	718,871
2019-10-24	$2.85	$2.85	$2.69	$2.73	$2.73	322,638
2019-10-23	$2.87	$2.91	$2.80	$2.85	$2.85	257,547
2019-10-22	$2.90	$2.96	$2.81	$2.85	$2.85	102,302
2019-10-21	$2.99	$3.02	$2.89	$2.91	$2.91	144,798
2019-10-18	$3.07	$3.10	$2.90	$2.98	$2.98	436,648
2019-10-17	$3.13	$3.16	$3.00	$3.08	$3.08	629,988
2019-10-16	$2.94	$3.21	$2.92	$3.08	$3.08	296,798
2019-10-15	$2.82	$3.01	$2.78	$2.90	$2.90	208,982
2019-10-14	$2.87	$2.91	$2.77	$2.80	$2.80	208,568
2019-10-11	$2.94	$3.00	$2.87	$2.87	$2.87	153,524
2019-10-10	$2.98	$3.01	$2.84	$2.90	$2.90	161,797
2019-10-09	$2.95	$3.03	$2.87	$2.90	$2.90	101,647
2019-10-08	$3.09	$3.09	$2.90	$2.93	$2.93	244,401
2019-10-07	$3.01	$3.21	$2.95	$3.11	$3.11	249,045
2019-10-04	$3.01	$3.09	$2.95	$3.03	$3.03	119,272
2019-10-03	$3.13	$3.13	$2.92	$3.02	$3.02	204,357
2019-10-02	$3.20	$3.21	$3.09	$3.14	$3.14	178,276
2019-10-01	$3.25	$3.37	$3.19	$3.22	$3.22	125,632
2019-09-30	$3.43	$3.53	$3.23	$3.26	$3.26	313,811
2019-09-27	$3.59	$3.64	$3.38	$3.42	$3.42	251,034
2019-09-26	$3.80	$3.80	$3.50	$3.58	$3.58	186,510
2019-09-25	$3.84	$3.90	$3.69	$3.76	$3.76	125,660
2019-09-24	$4.13	$4.23	$3.77	$3.84	$3.84	266,807
2019-09-23	$4.15	$4.24	$3.99	$4.16	$4.16	313,097
2019-09-20	$4.08	$4.19	$4.02	$4.19	$4.19	400,230
2019-09-19	$4.12	$4.29	$4.08	$4.08	$4.08	165,222
2019-09-18	$4.28	$4.28	$4.05	$4.11	$4.11	172,347
2019-09-17	$4.46	$4.56	$4.27	$4.29	$4.29	146,763
2019-09-16	$4.60	$4.80	$4.45	$4.46	$4.46	166,019
2019-09-13	$4.48	$4.69	$4.37	$4.61	$4.61	236,366
2019-09-12	$4.51	$4.51	$4.29	$4.43	$4.43	150,141
2019-09-11	$4.30	$4.55	$4.23	$4.53	$4.53	284,545
2019-09-10	$4.07	$4.36	$3.96	$4.33	$4.33	161,822
2019-09-09	$4.10	$4.40	$3.96	$4.11	$4.11	253,603
2019-09-06	$3.98	$4.17	$3.89	$4.05	$4.05	287,886
2019-09-05	$3.88	$4.08	$3.81	$3.97	$3.97	204,335
2019-09-04	$3.89	$3.98	$3.77	$3.81	$3.81	119,723
2019-09-03	$4.03	$4.03	$3.80	$3.84	$3.84	95,374
2019-08-30	$4.13	$4.15	$3.87	$3.94	$3.94	166,874
2019-08-29	$3.89	$4.23	$3.87	$4.13	$4.13	267,849
2019-08-28	$3.73	$3.97	$3.61	$3.85	$3.85	169,534
2019-08-27	$4.03	$4.18	$3.72	$3.76	$3.76	301,036
2019-08-26	$4.18	$4.18	$3.84	$3.89	$3.89	389,700
2019-08-23	$4.35	$4.37	$4.10	$4.12	$4.12	303,567
2019-08-22	$4.76	$4.80	$4.02	$4.45	$4.45	1,762,445
2019-08-21	$4.08	$4.85	$4.03	$4.65	$4.65	770,458
2019-08-20	$4.17	$4.18	$3.95	$4.05	$4.05	242,515
2019-08-19	$3.90	$4.23	$3.82	$4.14	$4.14	594,372
2019-08-16	$3.69	$3.94	$3.61	$3.89	$3.89	437,148
2019-08-15	$3.70	$3.95	$3.63	$3.69	$3.69	438,729
2019-08-14	$3.52	$3.93	$3.29	$3.73	$3.73	952,965
2019-08-13	$3.15	$3.80	$3.09	$3.55	$3.55	1,068,284
2019-08-12	$2.97	$3.07	$2.81	$2.89	$2.89	159,017
2019-08-09	$3.08	$3.16	$2.92	$3.00	$3.00	131,276
2019-08-08	$2.84	$3.15	$2.81	$3.08	$3.08	239,470
2019-08-07	$2.71	$2.86	$2.66	$2.82	$2.82	154,522
2019-08-06	$2.90	$2.96	$2.72	$2.74	$2.74	142,888
2019-08-05	$3.03	$3.10	$2.86	$2.87	$2.87	203,765
2019-08-02	$3.01	$3.05	$2.93	$2.96	$2.96	130,247
2019-08-01	$3.06	$3.18	$2.98	$3.03	$3.03	150,061
2019-07-31	$3.13	$3.22	$3.05	$3.05	$3.05	179,794
2019-07-30	$3.16	$3.24	$3.04	$3.13	$3.13	147,392
2019-07-29	$3.22	$3.29	$3.13	$3.19	$3.19	129,720
2019-07-26	$3.27	$3.36	$3.18	$3.21	$3.21	152,658
2019-07-25	$3.40	$3.45	$3.18	$3.24	$3.24	174,137
2019-07-24	$3.15	$3.41	$3.03	$3.36	$3.36	348,429
2019-07-23	$3.16	$3.28	$3.03	$3.10	$3.10	316,577
2019-07-22	$3.24	$3.24	$3.07	$3.12	$3.12	107,300
2019-07-19	$3.17	$3.29	$3.13	$3.25	$3.25	61,126
2019-07-18	$3.20	$3.29	$3.06	$3.20	$3.20	134,723
2019-07-17	$3.36	$3.36	$3.16	$3.21	$3.21	156,374
2019-07-16	$3.36	$3.42	$3.35	$3.37	$3.37	111,129
2019-07-15	$3.40	$3.41	$3.36	$3.36	$3.36	68,767
2019-07-12	$3.42	$3.49	$3.38	$3.40	$3.40	67,481
2019-07-11	$3.50	$3.55	$3.30	$3.43	$3.43	132,314
2019-07-10	$3.56	$3.58	$3.42	$3.52	$3.52	121,008
2019-07-09	$3.44	$3.58	$3.44	$3.56	$3.56	86,459
2019-07-08	$3.52	$3.55	$3.40	$3.44	$3.44	115,075
2019-07-05	$3.49	$3.61	$3.46	$3.50	$3.50	104,812
2019-07-03	$3.60	$3.60	$3.46	$3.50	$3.50	73,468
2019-07-02	$3.66	$3.74	$3.51	$3.59	$3.59	132,907
2019-07-01	$3.70	$3.80	$3.62	$3.66	$3.66	178,436
2019-06-28	$3.49	$3.79	$3.44	$3.68	$3.68	1,403,652
2019-06-27	$3.54	$3.54	$3.40	$3.51	$3.51	247,007
2019-06-26	$3.47	$3.72	$3.38	$3.56	$3.56	238,693
2019-06-25	$3.51	$3.53	$3.40	$3.43	$3.43	215,945
2019-06-24	$4.04	$4.05	$3.53	$3.54	$3.54	664,262
2019-06-21	$3.62	$4.05	$3.37	$4.02	$4.02	797,300
2019-06-20	$3.63	$3.71	$3.33	$3.37	$3.37	256,816
2019-06-19	$3.81	$3.81	$3.55	$3.62	$3.62	161,627
2019-06-18	$3.82	$3.90	$3.75	$3.80	$3.80	176,757
2019-06-17	$3.53	$3.80	$3.45	$3.78	$3.78	148,122
2019-06-14	$3.61	$3.66	$3.41	$3.50	$3.50	145,281
2019-06-13	$3.54	$3.68	$3.35	$3.61	$3.61	181,103
2019-06-12	$3.38	$3.66	$3.37	$3.54	$3.54	206,311
2019-06-11	$3.38	$3.44	$3.26	$3.39	$3.39	148,243
2019-06-10	$3.28	$3.47	$3.23	$3.36	$3.36	227,779
2019-06-07	$3.21	$3.35	$3.10	$3.29	$3.29	280,784
2019-06-06	$3.34	$3.41	$3.15	$3.21	$3.21	174,940
2019-06-05	$3.41	$3.44	$3.27	$3.34	$3.34	183,921
2019-06-04	$3.48	$3.52	$3.27	$3.40	$3.40	154,110
2019-06-03	$3.45	$3.49	$3.35	$3.44	$3.44	247,015
2019-05-31	$3.31	$3.49	$3.25	$3.43	$3.43	149,621
2019-05-30	$3.52	$3.58	$3.33	$3.35	$3.35	186,083
2019-05-29	$3.46	$3.54	$3.30	$3.50	$3.50	251,671
2019-05-28	$3.40	$3.54	$3.29	$3.49	$3.49	228,236
2019-05-24	$3.42	$3.59	$3.25	$3.42	$3.42	328,473
2019-05-23	$3.61	$3.69	$3.29	$3.36	$3.36	403,958
2019-05-22	$3.69	$3.81	$3.58	$3.66	$3.66	427,538
2019-05-21	$3.90	$3.91	$3.70	$3.71	$3.71	424,406
2019-05-20	$4.06	$4.09	$3.82	$3.88	$3.88	326,690
2019-05-17	$3.93	$4.18	$3.81	$4.08	$4.08	631,245
2019-05-16	$4.11	$4.16	$3.92	$3.96	$3.96	870,202
2019-05-15	$4.06	$4.06	$3.86	$3.99	$3.99	554,475
2019-05-14	$4.22	$4.31	$4.00	$4.07	$4.07	549,225
2019-05-13	$4.23	$4.41	$4.10	$4.22	$4.22	448,915
2019-05-10	$4.09	$4.50	$3.80	$4.32	$4.32	1,441,353
2019-05-09	$4.07	$4.15	$3.91	$4.08	$4.08	456,049
2019-05-08	$4.07	$4.23	$4.00	$4.11	$4.11	583,237
2019-05-07	$4.15	$4.26	$3.96	$4.08	$4.08	497,202
2019-05-06	$3.99	$4.38	$3.98	$4.25	$4.25	640,765
2019-05-03	$3.94	$4.27	$3.94	$4.09	$4.09	574,724
2019-05-02	$3.99	$4.05	$3.81	$3.94	$3.94	929,386
2019-05-01	$4.21	$4.29	$4.00	$4.03	$4.03	815,451
2019-04-30	$3.98	$4.27	$3.88	$4.15	$4.15	3,261,008
2019-04-29	$4.88	$5.09	$4.52	$4.57	$4.57	837,490
2019-04-26	$5.11	$5.44	$4.82	$4.89	$4.89	848,613
2019-04-25	$5.60	$5.89	$5.10	$5.18	$5.18	1,426,739
2019-04-24	$5.88	$6.14	$5.56	$5.67	$5.67	1,543,080
2019-04-23	$6.12	$6.90	$5.79	$6.05	$6.05	3,386,163
2019-04-22	$5.57	$6.40	$5.05	$6.28	$6.28	5,752,228
2019-04-18	$7.98	$10.20	$5.41	$5.64	$5.64	37,568,580
2019-04-17	$2.83	$2.86	$2.59	$2.66	$2.66	1,304,701
2019-04-16	$2.79	$2.95	$2.79	$2.81	$2.81	39,296
2019-04-15	$3.05	$3.05	$2.75	$2.78	$2.78	64,748
2019-04-12	$3.41	$3.46	$3.04	$3.06	$3.06	38,345
2019-04-11	$3.22	$3.36	$3.14	$3.22	$3.22	63,102
2019-04-10	$3.43	$3.53	$3.27	$3.30	$3.30	25,138
2019-04-09	$3.54	$3.62	$3.34	$3.44	$3.44	47,601
2019-04-08	$3.61	$3.64	$3.43	$3.54	$3.54	57,060
2019-04-05	$3.50	$3.65	$3.45	$3.62	$3.62	22,574
2019-04-04	$3.43	$3.50	$3.31	$3.50	$3.50	29,108
2019-04-03	$3.33	$3.44	$3.31	$3.40	$3.40	21,553
2019-04-02	$3.30	$3.33	$3.04	$3.28	$3.28	76,782
2019-04-01	$3.47	$3.53	$3.26	$3.27	$3.27	59,403
2019-03-29	$3.47	$3.54	$3.40	$3.41	$3.41	42,220
2019-03-28	$3.57	$3.59	$3.41	$3.47	$3.47	28,159
2019-03-27	$3.50	$3.55	$3.28	$3.52	$3.52	33,146
2019-03-26	$3.67	$3.67	$3.42	$3.47	$3.47	65,247
2019-03-25	$3.48	$3.67	$3.40	$3.58	$3.58	27,256
2019-03-22	$3.91	$3.92	$3.48	$3.52	$3.52	60,741
2019-03-21	$3.99	$4.19	$3.90	$3.98	$3.98	37,777
2019-03-20	$3.90	$4.13	$3.79	$4.03	$4.03	44,179
2019-03-19	$4.14	$4.14	$3.89	$3.95	$3.95	29,992
2019-03-18	$4.23	$4.38	$4.04	$4.12	$4.12	37,728
2019-03-15	$4.07	$4.42	$4.07	$4.24	$4.24	80,913
2019-03-14	$4.18	$4.28	$3.96	$4.07	$4.07	16,463
2019-03-13	$4.05	$4.34	$3.97	$4.19	$4.19	28,117
2019-03-12	$3.85	$4.44	$3.82	$4.06	$4.06	37,727
2019-03-11	$3.65	$3.98	$3.65	$3.78	$3.78	45,300
2019-03-08	$3.88	$3.98	$3.60	$3.60	$3.60	63,313
2019-03-07	$3.80	$4.00	$3.74	$3.88	$3.88	18,189
2019-03-06	$4.08	$4.08	$3.54	$3.67	$3.67	52,191
2019-03-05	$3.81	$4.17	$3.80	$4.05	$4.05	44,934
2019-03-04	$4.05	$4.07	$3.77	$3.77	$3.77	62,368
2019-03-01	$4.20	$4.20	$3.76	$4.01	$4.01	69,428
2019-02-28	$4.41	$4.60	$4.05	$4.13	$4.13	45,531
2019-02-27	$4.39	$4.48	$4.18	$4.43	$4.43	12,606
2019-02-26	$4.35	$4.59	$4.10	$4.36	$4.36	46,274
2019-02-25	$4.47	$4.49	$4.18	$4.37	$4.37	33,042
2019-02-22	$4.20	$4.45	$4.10	$4.40	$4.40	42,950
2019-02-21	$4.06	$4.17	$4.01	$4.03	$4.03	37,331
2019-02-20	$4.29	$4.30	$4.01	$4.09	$4.09	62,862
2019-02-19	$4.46	$4.50	$4.10	$4.20	$4.20	63,639
2019-02-15	$4.25	$4.67	$4.20	$4.47	$4.47	107,507
2019-02-14	$4.47	$4.56	$4.12	$4.31	$4.31	57,104
2019-02-13	$4.70	$4.70	$4.42	$4.47	$4.47	34,413
2019-02-12	$4.75	$4.80	$4.60	$4.66	$4.66	43,319
2019-02-11	$5.69	$6.32	$4.18	$4.64	$4.64	365,888
2019-02-08	$4.45	$5.67	$4.40	$5.61	$5.61	254,986
2019-02-07	$4.46	$4.71	$4.30	$4.46	$4.46	127,005
2019-02-06	$3.81	$4.73	$3.81	$4.41	$4.41	75,013
2019-02-05	$3.86	$3.99	$3.76	$3.84	$3.84	60,076
2019-02-04	$3.79	$3.80	$3.68	$3.80	$3.80	51,531
2019-02-01	$3.78	$3.93	$3.60	$3.74	$3.74	52,340
2019-01-31	$3.44	$3.80	$3.44	$3.72	$3.72	67,997
2019-01-30	$3.26	$3.44	$3.24	$3.41	$3.41	79,071
2019-01-29	$3.14	$3.40	$3.14	$3.26	$3.26	48,800
2019-01-28	$3.03	$3.11	$3.00	$3.05	$3.05	12,048
2019-01-25	$3.04	$3.08	$2.95	$3.08	$3.08	35,023
2019-01-24	$2.97	$3.10	$2.94	$3.04	$3.04	28,843
2019-01-23	$3.05	$3.15	$2.91	$2.95	$2.95	21,554
2019-01-22	$3.27	$3.33	$2.99	$3.01	$3.01	58,516
2019-01-18	$3.28	$3.34	$3.13	$3.31	$3.31	84,304
2019-01-17	$3.25	$3.33	$3.20	$3.27	$3.27	36,040
2019-01-16	$3.22	$3.41	$3.22	$3.27	$3.27	23,836
2019-01-15	$3.15	$3.27	$3.06	$3.23	$3.23	37,821
2019-01-14	$3.36	$3.54	$3.26	$3.29	$3.29	23,445
2019-01-11	$3.29	$3.56	$3.29	$3.37	$3.37	26,777
2019-01-10	$3.21	$3.43	$3.21	$3.30	$3.30	49,514
2019-01-09	$3.40	$3.40	$3.18	$3.23	$3.23	16,578
2019-01-08	$3.36	$3.45	$3.17	$3.29	$3.29	44,339
2019-01-07	$3.17	$3.53	$3.16	$3.34	$3.34	24,538
2019-01-04	$2.95	$3.28	$2.73	$3.17	$3.17	76,942
2019-01-03	$3.02	$3.30	$2.97	$2.98	$2.98	27,426
2019-01-02	$2.87	$3.14	$2.87	$3.02	$3.02	39,158
2018-12-31	$3.05	$3.21	$2.64	$2.94	$2.94	297,353
2018-12-28	$2.77	$3.15	$2.55	$3.05	$3.05	178,432
2018-12-27	$2.28	$2.98	$2.18	$2.83	$2.83	295,902
2018-12-26	$2.50	$2.57	$2.24	$2.30	$2.30	114,431
2018-12-24	$2.35	$2.59	$2.27	$2.48	$2.48	103,399
2018-12-21	$2.55	$2.60	$2.25	$2.36	$2.36	141,080
2018-12-20	$2.65	$2.75	$2.47	$2.54	$2.54	115,408
2018-12-19	$2.66	$2.80	$2.49	$2.53	$2.53	210,676
2018-12-18	$2.82	$3.06	$2.59	$2.63	$2.63	115,496
2018-12-17	$2.84	$2.95	$2.37	$2.81	$2.81	124,983
2018-12-14	$2.95	$3.00	$2.80	$2.84	$2.84	71,151
2018-12-13	$3.25	$3.35	$2.90	$2.96	$2.96	33,518
2018-12-12	$3.16	$3.38	$3.10	$3.23	$3.23	46,237
2018-12-11	$3.37	$3.40	$3.16	$3.19	$3.19	46,887
2018-12-10	$3.45	$3.45	$3.23	$3.31	$3.31	68,671
2018-12-07	$3.21	$3.50	$3.15	$3.44	$3.44	64,621
2018-12-06	$3.44	$3.63	$3.13	$3.21	$3.21	51,252
2018-12-04	$3.89	$4.16	$3.38	$3.47	$3.47	82,599
2018-12-03	$4.03	$4.06	$3.75	$3.75	$3.75	35,362
2018-11-30	$3.60	$4.17	$3.60	$4.01	$4.01	109,147
2018-11-29	$3.83	$3.93	$3.62	$3.66	$3.66	42,506
2018-11-28	$3.67	$4.07	$3.67	$3.85	$3.85	57,053
2018-11-27	$3.78	$3.94	$3.75	$3.83	$3.83	63,698
2018-11-26	$4.01	$4.11	$3.67	$3.74	$3.74	65,263
2018-11-23	$4.24	$4.40	$4.00	$4.15	$4.15	34,587
2018-11-21	$3.93	$4.35	$3.84	$4.25	$4.25	48,420
2018-11-20	$4.20	$4.49	$3.81	$3.92	$3.92	84,249
2018-11-19	$4.33	$4.38	$4.09	$4.33	$4.33	76,537
2018-11-16	$4.11	$4.40	$4.11	$4.25	$4.25	66,872
2018-11-15	$3.93	$4.27	$3.86	$4.11	$4.11	20,912
2018-11-14	$4.19	$4.26	$3.91	$3.99	$3.99	39,576
2018-11-13	$4.68	$4.68	$4.39	$4.40	$4.40	44,021
2018-11-12	$5.51	$5.51	$4.56	$4.57	$4.57	28,094
2018-11-09	$5.80	$5.94	$5.24	$5.26	$5.26	33,463
2018-11-08	$4.90	$6.06	$4.90	$5.78	$5.78	69,635
2018-11-07	$4.55	$4.98	$4.51	$4.87	$4.87	38,460
2018-11-06	$4.55	$4.99	$4.47	$4.52	$4.52	34,290
2018-11-05	$4.60	$4.76	$4.29	$4.44	$4.44	46,644
2018-11-02	$4.05	$4.88	$4.05	$4.65	$4.65	112,772
2018-11-01	$3.99	$4.25	$3.99	$4.03	$4.03	23,839
2018-10-31	$3.94	$4.31	$3.94	$3.98	$3.98	29,295
2018-10-30	$4.20	$4.20	$3.76	$3.88	$3.88	23,101
2018-10-29	$4.01	$4.05	$3.80	$3.98	$3.98	32,861
2018-10-26	$4.10	$4.24	$3.70	$4.00	$4.00	133,493
2018-10-25	$4.30	$4.40	$4.00	$4.16	$4.16	64,698
2018-10-24	$4.32	$4.50	$4.05	$4.28	$4.28	35,575
2018-10-23	$4.42	$4.96	$4.15	$4.29	$4.29	14,784
2018-10-22	$5.18	$5.18	$4.44	$4.47	$4.47	28,150
2018-10-19	$4.75	$4.99	$4.60	$4.99	$4.99	35,680
2018-10-18	$4.72	$4.96	$4.57	$4.84	$4.84	12,923
2018-10-17	$5.08	$5.19	$4.73	$4.76	$4.76	16,218
2018-10-16	$4.78	$5.14	$4.78	$5.14	$5.14	17,457
2018-10-15	$4.57	$4.91	$4.56	$4.85	$4.85	20,890
2018-10-12	$4.67	$4.75	$4.46	$4.54	$4.54	42,241
2018-10-11	$4.70	$4.85	$4.60	$4.63	$4.63	13,202
2018-10-10	$4.85	$5.03	$4.64	$4.71	$4.71	46,177
2018-10-09	$5.18	$5.31	$4.92	$4.96	$4.96	44,940
2018-10-08	$5.20	$5.32	$5.10	$5.21	$5.21	14,635
2018-10-05	$5.37	$5.49	$5.10	$5.18	$5.18	33,003
2018-10-04	$5.35	$5.59	$5.33	$5.39	$5.39	27,535
2018-10-03	$5.55	$5.68	$5.30	$5.35	$5.35	25,165
2018-10-02	$5.58	$5.71	$5.09	$5.65	$5.65	69,349
2018-10-01	$5.92	$6.05	$5.01	$5.61	$5.61	108,843
2018-09-28	$6.00	$6.03	$5.82	$5.95	$5.95	22,029
2018-09-27	$6.00	$6.19	$5.74	$5.97	$5.97	41,254
2018-09-26	$5.68	$6.36	$5.68	$6.19	$6.19	64,999
2018-09-25	$5.93	$6.14	$5.61	$5.71	$5.71	68,675
2018-09-24	$6.16	$6.33	$5.85	$5.89	$5.89	43,736
2018-09-21	$6.07	$6.33	$5.88	$6.14	$6.14	91,000
2018-09-20	$6.35	$6.60	$6.06	$6.08	$6.08	96,128
2018-09-19	$6.09	$6.56	$6.02	$6.38	$6.38	42,496
2018-09-18	$6.02	$6.40	$5.93	$6.36	$6.36	37,429
2018-09-17	$6.21	$6.21	$5.90	$6.12	$6.12	27,864
2018-09-14	$6.09	$6.18	$5.97	$6.09	$6.09	27,572
2018-09-13	$6.67	$6.67	$6.07	$6.13	$6.13	47,128
2018-09-12	$6.54	$6.77	$6.54	$6.61	$6.61	24,175
2018-09-11	$6.41	$6.65	$6.41	$6.60	$6.60	25,595
2018-09-10	$6.59	$6.59	$6.30	$6.46	$6.46	17,601
2018-09-07	$6.35	$6.62	$6.18	$6.54	$6.54	30,224
2018-09-06	$6.46	$6.46	$6.09	$6.36	$6.36	31,924
2018-09-05	$6.84	$6.84	$6.32	$6.44	$6.44	53,132
2018-09-04	$6.90	$7.43	$6.69	$6.80	$6.80	30,663
2018-08-31	$7.01	$7.10	$6.84	$6.92	$6.92	40,021
2018-08-30	$6.87	$7.37	$6.87	$7.01	$7.01	67,702
2018-08-29	$6.73	$7.07	$6.71	$6.90	$6.90	60,362
2018-08-28	$6.79	$6.79	$6.65	$6.70	$6.70	55,347
2018-08-27	$6.46	$6.93	$6.42	$6.74	$6.74	48,612
2018-08-24	$6.50	$6.70	$6.31	$6.40	$6.40	51,003
2018-08-23	$6.55	$6.80	$6.25	$6.46	$6.46	105,138
2018-08-22	$6.50	$6.60	$6.43	$6.52	$6.52	29,791
2018-08-21	$6.32	$6.50	$6.16	$6.47	$6.47	39,054
2018-08-20	$6.21	$6.37	$6.01	$6.28	$6.28	44,238
2018-08-17	$6.47	$6.59	$6.16	$6.18	$6.18	38,703
2018-08-16	$6.27	$6.56	$6.00	$6.49	$6.49	50,104
2018-08-15	$5.98	$6.37	$5.98	$6.20	$6.20	40,882
2018-08-14	$6.39	$6.43	$5.91	$5.99	$5.99	79,177
2018-08-13	$6.40	$6.51	$5.98	$6.27	$6.27	57,542
2018-08-10	$6.54	$6.54	$6.17	$6.41	$6.41	44,800
2018-08-09	$6.65	$6.65	$6.27	$6.56	$6.56	72,211
2018-08-08	$6.43	$6.75	$6.32	$6.67	$6.67	54,468
2018-08-07	$6.19	$6.49	$5.87	$6.40	$6.40	67,865
2018-08-06	$6.25	$6.40	$6.05	$6.27	$6.27	47,401
2018-08-03	$6.64	$6.64	$6.17	$6.20	$6.20	59,530
2018-08-02	$6.61	$6.87	$6.48	$6.63	$6.63	72,186
2018-08-01	$6.90	$7.06	$6.50	$6.62	$6.62	52,618
2018-07-31	$6.44	$6.97	$6.43	$6.85	$6.85	67,711
2018-07-30	$6.80	$6.95	$6.31	$6.39	$6.39	70,788
2018-07-27	$7.27	$7.35	$6.85	$6.86	$6.86	38,425
2018-07-26	$7.38	$7.51	$7.10	$7.24	$7.24	34,955
2018-07-25	$7.12	$7.43	$7.12	$7.37	$7.37	48,263
2018-07-24	$7.15	$7.32	$6.92	$7.08	$7.08	71,174
2018-07-23	$7.36	$7.46	$7.05	$7.15	$7.15	53,138
2018-07-20	$7.50	$7.52	$7.31	$7.40	$7.40	36,857
2018-07-19	$7.38	$7.50	$7.18	$7.47	$7.47	28,666
2018-07-18	$7.21	$7.42	$7.13	$7.38	$7.38	40,456
2018-07-17	$7.42	$7.61	$7.16	$7.23	$7.23	57,296
2018-07-16	$7.47	$7.54	$7.06	$7.45	$7.45	59,338
2018-07-13	$7.67	$7.67	$7.29	$7.49	$7.49	86,339
2018-07-12	$7.47	$7.57	$7.17	$7.44	$7.44	47,873
2018-07-11	$7.34	$7.61	$7.20	$7.42	$7.42	42,389
2018-07-10	$7.67	$7.70	$7.19	$7.40	$7.40	75,711
2018-07-09	$7.40	$7.67	$7.14	$7.58	$7.58	69,599
2018-07-06	$7.22	$7.66	$7.17	$7.34	$7.34	81,512
2018-07-05	$7.25	$7.25	$7.07	$7.21	$7.21	50,512
2018-07-03	$6.98	$7.30	$6.90	$7.19	$7.19	61,677
2018-07-02	$6.83	$7.19	$6.79	$6.87	$6.87	52,559
2018-06-29	$7.00	$7.10	$6.81	$6.89	$6.89	51,186
2018-06-28	$6.76	$7.00	$6.60	$6.98	$6.98	55,799
2018-06-27	$7.08	$7.28	$6.67	$6.78	$6.78	85,455
2018-06-26	$7.02	$7.43	$6.87	$7.05	$7.05	75,384
2018-06-25	$6.59	$7.13	$6.25	$6.95	$6.95	150,662
2018-06-22	$6.84	$7.14	$6.51	$7.04	$7.04	1,833,248
2018-06-21	$6.85	$7.06	$6.17	$6.68	$6.68	164,824
2018-06-20	$7.15	$7.21	$6.80	$6.86	$6.86	128,958
2018-06-19	$7.07	$7.21	$6.88	$7.15	$7.15	67,333
2018-06-18	$7.67	$7.67	$7.01	$7.09	$7.09	81,382
2018-06-15	$7.85	$7.85	$7.33	$7.76	$7.76	138,861
2018-06-14	$7.28	$7.90	$6.96	$7.89	$7.89	59,843
2018-06-13	$7.17	$7.44	$7.00	$7.20	$7.20	51,928
2018-06-12	$7.02	$7.21	$6.92	$7.21	$7.21	49,958
2018-06-11	$7.06	$7.44	$6.78	$7.02	$7.02	62,844
2018-06-08	$7.20	$7.25	$6.95	$7.07	$7.07	41,132
2018-06-07	$7.43	$7.69	$6.82	$7.17	$7.17	98,736
2018-06-06	$7.55	$7.62	$7.29	$7.39	$7.39	75,563
2018-06-05	$7.40	$7.71	$7.30	$7.52	$7.52	46,269
2018-06-04	$7.63	$7.88	$7.27	$7.39	$7.39	51,035
2018-06-01	$7.44	$7.75	$7.33	$7.61	$7.61	72,315
2018-05-31	$7.60	$7.91	$7.31	$7.42	$7.42	56,573
2018-05-30	$7.56	$7.99	$7.40	$7.60	$7.60	69,034
2018-05-29	$7.55	$7.90	$7.20	$7.55	$7.55	90,530
2018-05-25	$7.40	$7.70	$7.31	$7.57	$7.57	78,917
2018-05-24	$7.54	$7.93	$7.27	$7.41	$7.41	116,516
2018-05-23	$7.05	$7.60	$7.05	$7.54	$7.54	142,693
2018-05-22	$7.39	$7.67	$6.81	$7.01	$7.01	113,557
2018-05-21	$7.63	$7.80	$6.91	$7.33	$7.33	118,718
2018-05-18	$7.94	$7.98	$7.55	$7.61	$7.61	139,027
2018-05-17	$8.09	$8.35	$7.77	$7.99	$7.99	79,933
2018-05-16	$8.45	$8.51	$8.09	$8.12	$8.12	95,687
2018-05-15	$8.28	$8.64	$7.70	$8.39	$8.39	78,804
2018-05-14	$8.30	$8.75	$8.08	$8.39	$8.39	82,404
2018-05-11	$8.15	$8.37	$7.55	$8.25	$8.25	146,852
2018-05-10	$8.59	$8.80	$7.83	$8.18	$8.18	78,380
2018-05-09	$8.79	$9.03	$8.31	$8.60	$8.60	96,703
2018-05-08	$8.85	$8.99	$8.56	$8.80	$8.80	26,943
2018-05-07	$8.94	$9.09	$8.73	$8.82	$8.82	90,390
2018-05-04	$8.77	$9.20	$8.38	$8.91	$8.91	82,053
2018-05-03	$8.96	$9.40	$8.71	$8.78	$8.78	96,843
2018-05-02	$9.16	$9.25	$8.79	$9.00	$9.00	75,824
2018-05-01	$8.96	$9.47	$8.90	$9.15	$9.15	78,211
2018-04-30	$9.39	$9.65	$8.86	$8.99	$8.99	77,434
2018-04-27	$9.05	$9.55	$9.05	$9.31	$9.31	73,820
2018-04-26	$8.91	$9.37	$8.84	$8.98	$8.98	88,190
2018-04-25	$9.33	$9.38	$8.78	$8.86	$8.86	66,527
2018-04-24	$9.71	$9.71	$9.05	$9.26	$9.26	75,783
2018-04-23	$9.78	$9.93	$9.36	$9.66	$9.66	79,119
2018-04-20	$9.80	$10.00	$9.70	$9.84	$9.84	201,611
2018-04-19	$10.00	$10.10	$9.75	$9.86	$9.86	70,493
2018-04-18	$10.01	$10.24	$9.90	$9.96	$9.96	110,962
2018-04-17	$10.26	$10.32	$9.85	$10.00	$10.00	94,068
2018-04-16	$10.66	$10.77	$10.06	$10.19	$10.19	82,871
2018-04-13	$10.33	$11.08	$10.02	$10.70	$10.70	93,174
2018-04-12	$10.25	$10.59	$10.07	$10.27	$10.27	58,127
2018-04-11	$9.83	$10.50	$9.83	$10.20	$10.20	78,703
2018-04-10	$10.03	$10.26	$9.75	$9.90	$9.90	46,731
2018-04-09	$10.38	$10.71	$9.30	$9.91	$9.91	131,694
2018-04-06	$10.77	$10.77	$10.10	$10.37	$10.37	113,346
2018-04-05	$10.83	$10.87	$10.30	$10.86	$10.86	260,394
2018-04-04	$10.89	$10.89	$10.63	$10.74	$10.74	44,041
2018-04-03	$11.06	$11.13	$10.79	$11.00	$11.00	75,471
2018-04-02	$11.13	$11.18	$10.60	$10.99	$10.99	57,676
2018-03-29	$10.68	$11.04	$10.47	$10.94	$10.94	48,703
2018-03-28	$10.94	$10.94	$10.50	$10.63	$10.63	43,613
2018-03-27	$11.08	$11.18	$10.82	$11.00	$11.00	66,782
2018-03-26	$11.29	$11.50	$10.90	$11.07	$11.07	84,987
2018-03-23	$11.27	$11.65	$11.12	$11.20	$11.20	43,423
2018-03-22	$11.32	$11.66	$11.12	$11.21	$11.21	32,676
2018-03-21	$11.29	$11.87	$11.16	$11.45	$11.45	51,258
2018-03-20	$11.35	$11.87	$11.06	$11.34	$11.34	81,371
2018-03-19	$11.96	$11.99	$11.05	$11.26	$11.26	98,197
2018-03-16	$11.00	$11.99	$10.95	$11.98	$11.98	145,334
2018-03-15	$11.30	$11.30	$10.87	$10.97	$10.97	117,851
2018-03-14	$11.36	$11.58	$11.05	$11.20	$11.20	132,809
2018-03-13	$11.35	$11.54	$11.22	$11.30	$11.30	54,107
2018-03-12	$11.43	$11.58	$11.12	$11.45	$11.45	111,589
2018-03-09	$11.43	$11.47	$10.85	$11.45	$11.45	114,180
2018-03-08	$10.95	$11.50	$10.63	$11.48	$11.48	165,832
2018-03-07	$11.03	$11.03	$10.56	$10.97	$10.97	103,837
2018-03-06	$10.52	$11.06	$10.50	$10.96	$10.96	150,138
2018-03-05	$10.96	$11.16	$10.62	$11.00	$11.00	100,628
2018-03-02	$10.70	$10.93	$10.50	$10.89	$10.89	79,737
2018-03-01	$11.07	$11.29	$10.44	$10.66	$10.66	54,926
2018-02-28	$10.97	$11.17	$10.78	$11.16	$11.16	6,256
2018-02-27	$10.86	$11.30	$10.84	$11.19	$11.19	15,821
2018-02-26	$11.20	$11.28	$10.56	$10.75	$10.75	65,946
2018-02-23	$11.11	$11.50	$10.91	$11.21	$11.21	32,124
2018-02-22	$11.09	$11.49	$10.70	$11.01	$11.01	113,405
2018-02-21	$10.95	$11.31	$10.59	$11.05	$11.05	61,826
2018-02-20	$11.11	$11.50	$10.75	$10.86	$10.86	64,817
2018-02-16	$10.66	$11.69	$10.48	$11.19	$11.19	52,076
2018-02-15	$10.95	$11.00	$10.50	$10.66	$10.66	50,908
2018-02-14	$10.91	$11.39	$10.40	$10.82	$10.82	123,571
2018-02-13	$10.49	$11.30	$10.20	$10.94	$10.94	146,829
2018-02-12	$10.27	$10.54	$10.00	$10.42	$10.42	37,912
2018-02-09	$10.76	$11.79	$10.03	$10.14	$10.14	31,262
2018-02-08	$11.00	$11.00	$10.52	$10.69	$10.69	47,443
2018-02-07	$10.35	$11.31	$10.35	$10.94	$10.94	94,010
2018-02-06	$10.63	$11.18	$10.04	$10.29	$10.29	89,496
2018-02-05	$11.26	$11.67	$10.41	$10.64	$10.64	61,298
2018-02-02	$11.82	$12.14	$10.88	$11.25	$11.25	221,681
2018-02-01	$12.20	$12.38	$11.76	$11.83	$11.83	58,491
2018-01-31	$12.03	$12.26	$11.74	$11.94	$11.94	91,375
2018-01-30	$11.92	$12.28	$11.65	$12.16	$12.16	62,486
2018-01-29	$12.13	$12.69	$11.82	$12.04	$12.04	131,892
2018-01-26	$12.03	$12.24	$11.76	$12.08	$12.08	98,140
2018-01-25	$12.30	$12.45	$12.00	$12.03	$12.03	75,208
2018-01-24	$12.15	$12.45	$11.89	$12.14	$12.14	73,849
2018-01-23	$12.35	$12.35	$12.00	$12.09	$12.09	52,645
2018-01-22	$12.30	$12.60	$11.77	$12.18	$12.18	104,552
2018-01-19	$12.21	$12.60	$11.80	$12.25	$12.25	143,688
2018-01-18	$11.85	$12.26	$11.51	$12.10	$12.10	62,129
2018-01-17	$11.42	$12.30	$11.40	$12.01	$12.01	84,894
2018-01-16	$11.93	$12.07	$11.04	$11.30	$11.30	116,693
2018-01-12	$12.35	$12.41	$11.74	$11.77	$11.77	87,935
2018-01-11	$12.02	$12.59	$11.70	$12.38	$12.38	85,528
2018-01-10	$11.95	$12.89	$11.80	$11.93	$11.93	107,009
2018-01-09	$11.99	$12.00	$11.58	$11.71	$11.71	35,516
2018-01-08	$11.98	$12.19	$11.73	$11.82	$11.82	49,933
2018-01-05	$11.78	$12.17	$11.65	$11.89	$11.89	66,047
2018-01-04	$11.84	$11.98	$11.22	$11.91	$11.91	77,381
2018-01-03	$11.90	$12.00	$11.51	$11.62	$11.62	76,303
2018-01-02	$12.06	$12.20	$11.85	$12.05	$12.05	121,475
2017-12-29	$11.88	$12.19	$11.80	$11.99	$11.99	54,855
2017-12-28	$11.58	$11.97	$11.34	$11.78	$11.78	38,667
2017-12-27	$11.65	$12.12	$11.30	$11.49	$11.49	61,200
2017-12-26	$11.80	$12.35	$11.65	$11.76	$11.76	82,820
2017-12-22	$11.52	$12.25	$11.40	$11.80	$11.80	135,063
2017-12-21	$11.11	$11.79	$10.99	$11.44	$11.44	84,208
2017-12-20	$11.25	$11.41	$10.50	$10.93	$10.93	101,754
2017-12-19	$11.44	$11.99	$10.89	$11.31	$11.31	131,500
2017-12-18	$11.73	$12.18	$11.11	$11.36	$11.36	173,201
2017-12-15	$11.78	$12.29	$11.33	$11.79	$11.79	604,940
2017-12-14	$11.43	$11.95	$10.98	$11.68	$11.68	238,891
2017-12-13	$10.55	$11.75	$10.55	$11.52	$11.52	332,278
2017-12-12	$11.44	$11.63	$10.55	$10.64	$10.64	162,616
2017-12-11	$11.73	$12.44	$10.64	$11.10	$11.10	197,543
2017-12-08	$10.99	$11.70	$10.99	$11.51	$11.51	162,923
2017-12-07	$11.21	$11.25	$10.65	$10.99	$10.99	116,327
2017-12-06	$10.54	$11.32	$10.50	$11.08	$11.08	140,970
2017-12-05	$9.73	$10.69	$9.41	$10.67	$10.67	77,431
2017-12-04	$9.50	$10.25	$9.41	$9.64	$9.64	164,841
2017-12-01	$9.80	$10.20	$9.48	$9.57	$9.57	28,581
2017-11-30	$8.97	$9.96	$8.76	$9.65	$9.65	60,645
2017-11-29	$9.85	$9.98	$8.71	$8.88	$8.88	134,846
2017-11-28	$9.05	$10.60	$8.97	$9.62	$9.62	137,071
2017-11-27	$9.19	$10.14	$8.06	$8.97	$8.97	221,749
2017-11-24	$9.18	$9.34	$8.79	$9.02	$9.02	17,607
2017-11-22	$9.19	$9.50	$8.75	$9.01	$9.01	128,383
2017-11-21	$9.79	$9.79	$9.05	$9.25	$9.25	64,865
2017-11-20	$9.99	$9.99	$9.43	$9.43	$9.43	37,272
2017-11-17	$9.63	$10.29	$9.63	$9.97	$9.97	58,603
2017-11-16	$9.86	$10.45	$9.55	$9.65	$9.65	63,714
2017-11-15	$9.90	$10.09	$9.37	$9.99	$9.99	47,455
2017-11-14	$10.20	$10.50	$9.75	$9.80	$9.80	47,558
2017-11-13	$10.34	$10.50	$10.11	$10.43	$10.43	23,271
2017-11-10	$10.60	$10.62	$10.01	$10.40	$10.40	30,929
2017-11-09	$10.50	$10.95	$10.04	$10.68	$10.68	56,611
2017-11-08	$10.50	$10.96	$10.12	$10.50	$10.50	22,983
2017-11-07	$10.30	$10.50	$10.12	$10.50	$10.50	15,554
2017-11-06	$10.89	$11.23	$10.32	$10.32	$10.32	26,942
2017-11-03	$10.99	$11.01	$10.25	$10.30	$10.30	51,846
2017-11-02	$11.48	$12.14	$10.75	$10.96	$10.96	66,402
2017-11-01	$11.87	$12.43	$11.01	$11.46	$11.46	161,609
2017-10-31	$10.25	$12.00	$9.76	$11.75	$11.75	221,512
2017-10-30	$9.00	$10.05	$9.00	$9.99	$9.99	85,495
2017-10-27	$8.79	$9.30	$8.75	$8.83	$8.83	21,159
2017-10-26	$8.91	$8.91	$8.67	$8.78	$8.78	10,175
2017-10-25	$8.88	$9.00	$8.22	$8.90	$8.90	34,834
2017-10-24	$8.76	$9.15	$8.75	$8.96	$8.96	18,610
2017-10-23	$9.13	$9.24	$8.75	$8.75	$8.75	18,267
2017-10-20	$9.40	$9.40	$8.45	$8.90	$8.90	78,819
2017-10-19	$9.54	$9.74	$9.10	$9.30	$9.30	34,522
2017-10-18	$9.90	$9.90	$9.66	$9.76	$9.76	1,721
2017-10-17	$9.81	$10.05	$9.52	$9.62	$9.62	26,112
2017-10-16	$9.98	$10.25	$9.55	$9.86	$9.86	33,045
2017-10-13	$9.98	$10.25	$9.86	$9.90	$9.90	7,939
2017-10-12	$10.00	$10.00	$9.55	$9.92	$9.92	32,382
2017-10-11	$10.00	$10.29	$9.77	$9.80	$9.80	34,222
2017-10-10	$10.38	$11.22	$9.90	$9.90	$9.90	39,793
2017-10-09	$10.81	$10.81	$10.10	$10.22	$10.22	31,825
2017-10-06	$10.70	$10.74	$10.01	$10.30	$10.30	45,200
2017-10-05	$10.85	$11.00	$10.65	$10.75	$10.75	36,460
2017-10-04	$10.99	$10.99	$10.50	$10.69	$10.69	24,100
2017-10-03	$11.30	$11.45	$10.95	$11.02	$11.02	19,414
2017-10-02	$11.38	$11.78	$11.15	$11.15	$11.15	48,345
2017-09-29	$11.27	$11.84	$10.41	$11.84	$11.84	17,415
2017-09-28	$11.32	$11.37	$11.00	$11.14	$11.14	17,656
2017-09-27	$11.29	$11.40	$10.30	$11.39	$11.39	87,501
2017-09-26	$10.99	$10.99	$10.14	$10.46	$10.46	40,554
2017-09-25	$11.40	$11.40	$9.97	$10.69	$10.69	89,448
2017-09-22	$11.90	$11.90	$11.30	$11.38	$11.38	31,755
2017-09-21	$11.96	$12.26	$11.43	$11.80	$11.80	26,015
2017-09-20	$12.45	$12.47	$11.10	$11.63	$11.63	84,319
2017-09-19	$12.38	$12.45	$12.20	$12.45	$12.45	27,951
2017-09-18	$12.45	$12.49	$12.10	$12.25	$12.25	53,136
2017-09-15	$12.20	$12.39	$11.60	$12.20	$12.20	43,136
2017-09-14	$12.42	$12.45	$11.99	$12.10	$12.10	35,383
2017-09-13	$12.45	$12.45	$11.89	$11.89	$11.89	34,921
2017-09-12	$12.00	$12.64	$11.95	$12.22	$12.22	47,135
2017-09-11	$12.60	$12.60	$11.00	$11.98	$11.98	44,748
2017-09-08	$12.55	$12.58	$12.33	$12.35	$12.35	30,446
2017-09-07	$12.70	$12.73	$12.46	$12.58	$12.58	46,661
2017-09-06	$12.66	$13.00	$12.38	$12.58	$12.58	88,545
2017-09-05	$13.00	$13.00	$12.50	$12.74	$12.74	51,002
2017-09-01	$12.93	$13.10	$12.49	$13.10	$13.10	39,204
2017-08-31	$13.25	$13.25	$12.56	$12.98	$12.98	54,482
2017-08-30	$12.80	$13.35	$12.70	$13.10	$13.10	160,756
2017-08-29	$12.60	$12.85	$11.50	$12.85	$12.85	119,482
2017-08-28	$11.50	$12.70	$11.45	$12.70	$12.70	190,551
2017-08-25	$11.19	$11.25	$11.06	$11.15	$11.15	28,446
2017-08-24	$11.75	$11.75	$10.80	$10.98	$10.98	19,214
2017-08-23	$10.25	$12.50	$9.80	$11.61	$11.61	118,320
2017-08-22	$9.50	$9.85	$9.50	$9.80	$9.80	40,056

Mustang Bio Inc (MBIO) News Headlines

Recent Mustang Bio Inc (MBIO) News

Similar Companies to Mustang Bio Inc (MBIO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Mustang Bio Inc (MBIO) Exchange: NASDAQ