Moleculin Biotech Inc (MBRX) Exchange: NASDAQ
Data as of May 2, 2025
$0.82 ($-0.05) -5.60%
Moleculin Biotech Inc - Daily Information
Click for more stock information on Moleculin Biotech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.85 |
| Previous Close | $0.82 |
| High | $0.85 |
| Low | $0.76 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.82 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.76 |
About Moleculin Biotech Inc (MBRX)
Moleculin Biotech, Inc. is a clinical stage pharmaceutical company focused on the development of a broad portfolio of oncology drug candidates for the treatment of highly resistant tumors and viruses. The Company's clinical stage drugs are: Annamycin, a Next Generation Anthracycline, designed to avoid multidrug resistance mechanisms with little to no cardiotoxicity being studied for the treatment of relapsed or refractory acute myeloid leukemia, more commonly referred to as AML, WP1066, an Immune/Transcription Modulator capable of inhibiting p-STAT3 and other oncogenic transcription factors while also stimulating a natural immune response, targeting brain tumors, pancreatic cancer and hematologic malignancies, and WP1220, an analog to WP1066, for the topical treatment of cutaneous T-cell lymphoma. Moleculin is also engaged in preclinical development of additional drug candidates, including other Immune/Transcription Modulators, as well as WP1122 and related compounds capable of Metabolism/Glycosylation Inhibition.
Invest in Moleculin Biotech Inc (MBRX)
Historical Stock Data for Moleculin Biotech Inc (MBRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 432,176 |
| 2025-04-03 | $0.92 | $0.95 | $0.85 | $0.87 | $0.87 | 336,882 |
| 2025-04-02 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 251,046 |
| 2025-04-01 | $1.00 | $1.04 | $0.93 | $0.96 | $0.96 | 362,663 |
| 2025-03-31 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 368,576 |
| 2025-03-28 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 370,256 |
| 2025-03-27 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 408,096 |
| 2025-03-26 | $1.11 | $1.15 | $1.06 | $1.07 | $1.07 | 563,819 |
| 2025-03-25 | $1.09 | $1.32 | $1.03 | $1.15 | $1.15 | 2,837,171 |
| 2025-03-24 | $1.11 | $1.11 | $1.03 | $1.06 | $1.06 | 475,626 |
| 2025-03-21 | $1.04 | $1.12 | $1.03 | $1.09 | $1.09 | 519,991 |
| 2025-03-20 | $1.05 | $1.15 | $1.02 | $1.09 | $1.09 | 458,437 |
| 2025-03-19 | $1.07 | $1.09 | $0.99 | $1.04 | $1.04 | 596,423 |
| 2025-03-18 | $1.14 | $1.16 | $1.03 | $1.09 | $1.09 | 644,524 |
| 2025-03-17 | $1.14 | $1.19 | $1.12 | $1.13 | $1.13 | 467,288 |
| 2025-03-14 | $1.13 | $1.17 | $1.11 | $1.13 | $1.13 | 494,117 |
| 2025-03-13 | $1.24 | $1.29 | $1.11 | $1.16 | $1.16 | 593,371 |
| 2025-03-12 | $1.19 | $1.32 | $1.18 | $1.26 | $1.26 | 736,654 |
| 2025-03-11 | $1.12 | $1.22 | $1.10 | $1.19 | $1.19 | 616,143 |
| 2025-03-10 | $1.06 | $1.25 | $1.05 | $1.15 | $1.15 | 1,272,534 |
| 2025-03-07 | $1.11 | $1.18 | $1.08 | $1.12 | $1.12 | 612,839 |
| 2025-03-06 | $1.11 | $1.16 | $1.04 | $1.10 | $1.10 | 761,853 |
| 2025-03-05 | $1.05 | $1.21 | $1.03 | $1.16 | $1.16 | 845,912 |
| 2025-03-04 | $1.01 | $1.13 | $0.94 | $1.08 | $1.08 | 1,098,862 |
| 2025-03-03 | $1.25 | $1.32 | $1.11 | $1.15 | $1.15 | 1,352,488 |
| 2025-02-28 | $1.22 | $1.31 | $1.19 | $1.29 | $1.29 | 1,225,335 |
| 2025-02-27 | $1.29 | $1.41 | $1.25 | $1.27 | $1.27 | 6,391,527 |
| 2025-02-26 | $1.20 | $1.59 | $1.20 | $1.26 | $1.26 | 5,026,006 |
| 2025-02-25 | $1.57 | $1.64 | $1.16 | $1.29 | $1.29 | 39,541,526 |
| 2025-02-24 | $1.20 | $1.25 | $1.06 | $1.07 | $1.07 | 6,932,608 |
| 2025-02-21 | $1.39 | $1.39 | $1.25 | $1.28 | $1.28 | 1,675,488 |
| 2025-02-20 | $1.68 | $1.76 | $1.40 | $1.40 | $1.40 | 3,686,151 |
| 2025-02-19 | $1.82 | $2.22 | $1.62 | $1.77 | $1.77 | 5,655,948 |
| 2025-02-18 | $2.07 | $2.09 | $1.55 | $1.92 | $1.92 | 9,902,613 |
| 2025-02-14 | $2.02 | $2.78 | $1.87 | $2.18 | $2.18 | 135,562,438 |
| 2025-02-13 | $0.69 | $3.65 | $0.57 | $1.27 | $1.27 | 101,865,722 |
| 2025-02-12 | $0.51 | $0.51 | $0.40 | $0.42 | $0.42 | 1,259,635 |
| 2025-02-11 | $0.64 | $0.64 | $0.50 | $0.51 | $0.51 | 2,755,154 |
| 2025-02-10 | $0.79 | $0.80 | $0.66 | $0.70 | $0.70 | 381,179 |
| 2025-02-07 | $0.83 | $0.87 | $0.78 | $0.80 | $0.80 | 287,258 |
| 2025-02-06 | $0.94 | $0.94 | $0.83 | $0.84 | $0.84 | 1,287,953 |
| 2025-02-05 | $1.27 | $1.29 | $0.97 | $0.99 | $0.99 | 350,565 |
| 2025-02-04 | $1.41 | $1.44 | $1.18 | $1.23 | $1.23 | 137,993 |
| 2025-02-03 | $1.50 | $1.52 | $1.33 | $1.39 | $1.39 | 53,032 |
| 2025-01-31 | $1.55 | $1.56 | $1.49 | $1.51 | $1.51 | 14,747 |
| 2025-01-30 | $1.59 | $1.59 | $1.46 | $1.54 | $1.54 | 36,939 |
| 2025-01-29 | $1.69 | $1.69 | $1.52 | $1.55 | $1.55 | 37,038 |
| 2025-01-28 | $1.60 | $1.72 | $1.51 | $1.66 | $1.66 | 39,833 |
| 2025-01-27 | $1.70 | $1.77 | $1.66 | $1.68 | $1.68 | 18,034 |
| 2025-01-24 | $1.75 | $1.82 | $1.68 | $1.70 | $1.70 | 35,659 |
| 2025-01-23 | $1.75 | $1.79 | $1.72 | $1.76 | $1.76 | 27,887 |
| 2025-01-22 | $1.73 | $1.86 | $1.73 | $1.75 | $1.75 | 19,644 |
| 2025-01-21 | $1.88 | $1.88 | $1.76 | $1.80 | $1.80 | 14,074 |
| 2025-01-17 | $1.71 | $1.93 | $1.71 | $1.88 | $1.88 | 45,226 |
| 2025-01-16 | $1.79 | $1.82 | $1.72 | $1.74 | $1.74 | 30,148 |
| 2025-01-15 | $1.90 | $1.95 | $1.76 | $1.81 | $1.81 | 36,394 |
| 2025-01-14 | $1.64 | $1.99 | $1.64 | $1.87 | $1.87 | 94,651 |
| 2025-01-13 | $1.72 | $1.78 | $1.60 | $1.65 | $1.65 | 26,529 |
| 2025-01-10 | $1.70 | $1.82 | $1.60 | $1.64 | $1.64 | 56,188 |
| 2025-01-08 | $1.91 | $1.95 | $1.75 | $1.78 | $1.78 | 73,048 |
| 2025-01-07 | $1.90 | $1.90 | $1.73 | $1.79 | $1.79 | 21,688 |
| 2025-01-06 | $1.79 | $1.90 | $1.71 | $1.79 | $1.79 | 44,047 |
| 2025-01-03 | $1.78 | $1.85 | $1.65 | $1.79 | $1.79 | 43,954 |
| 2025-01-02 | $1.74 | $1.81 | $1.71 | $1.77 | $1.77 | 30,306 |
| 2024-12-31 | $1.88 | $1.88 | $1.61 | $1.70 | $1.70 | 57,133 |
| 2024-12-30 | $1.65 | $1.86 | $1.65 | $1.79 | $1.79 | 51,333 |
| 2024-12-27 | $1.72 | $1.80 | $1.60 | $1.65 | $1.65 | 47,612 |
| 2024-12-26 | $1.87 | $1.88 | $1.75 | $1.77 | $1.77 | 46,936 |
| 2024-12-24 | $1.73 | $1.82 | $1.63 | $1.82 | $1.82 | 25,771 |
| 2024-12-23 | $1.69 | $1.82 | $1.50 | $1.73 | $1.73 | 330,065 |
| 2024-12-20 | $1.80 | $1.89 | $1.67 | $1.67 | $1.67 | 59,287 |
| 2024-12-19 | $1.82 | $1.97 | $1.77 | $1.81 | $1.81 | 36,525 |
| 2024-12-18 | $2.10 | $2.10 | $1.85 | $1.88 | $1.88 | 88,807 |
| 2024-12-17 | $2.12 | $2.12 | $1.81 | $1.86 | $1.86 | 76,695 |
| 2024-12-16 | $2.26 | $2.29 | $2.10 | $2.19 | $2.19 | 50,366 |
| 2024-12-13 | $2.58 | $2.60 | $2.30 | $2.32 | $2.32 | 47,730 |
| 2024-12-12 | $2.79 | $2.79 | $2.46 | $2.46 | $2.46 | 57,831 |
| 2024-12-11 | $2.75 | $3.10 | $2.40 | $2.65 | $2.65 | 294,334 |
| 2024-12-10 | $2.58 | $2.58 | $2.30 | $2.31 | $2.31 | 36,201 |
| 2024-12-09 | $2.53 | $2.65 | $2.51 | $2.58 | $2.58 | 10,167 |
| 2024-12-06 | $2.55 | $2.66 | $2.51 | $2.63 | $2.63 | 20,615 |
| 2024-12-05 | $2.50 | $2.66 | $2.46 | $2.50 | $2.50 | 11,469 |
| 2024-12-04 | $2.56 | $2.66 | $2.50 | $2.51 | $2.51 | 21,736 |
| 2024-12-03 | $2.63 | $2.67 | $2.53 | $2.58 | $2.58 | 10,715 |
| 2024-12-02 | $2.80 | $2.83 | $2.60 | $2.69 | $2.69 | 19,123 |
| 2024-11-29 | $2.72 | $2.77 | $2.59 | $2.77 | $2.77 | 10,719 |
| 2024-11-27 | $2.55 | $2.75 | $2.54 | $2.69 | $2.69 | 19,876 |
| 2024-11-26 | $2.68 | $2.72 | $2.50 | $2.62 | $2.62 | 51,157 |
| 2024-11-25 | $2.66 | $2.76 | $2.65 | $2.65 | $2.65 | 29,878 |
| 2024-11-22 | $2.88 | $2.93 | $2.70 | $2.73 | $2.73 | 31,127 |
| 2024-11-21 | $2.64 | $2.84 | $2.63 | $2.83 | $2.83 | 19,411 |
| 2024-11-20 | $2.84 | $2.84 | $2.61 | $2.67 | $2.67 | 33,688 |
| 2024-11-19 | $2.60 | $2.77 | $2.52 | $2.62 | $2.62 | 109,479 |
| 2024-11-18 | $2.71 | $2.91 | $2.47 | $2.52 | $2.52 | 51,188 |
| 2024-11-15 | $3.18 | $3.18 | $2.70 | $2.71 | $2.71 | 87,804 |
| 2024-11-14 | $2.60 | $3.33 | $2.52 | $3.09 | $3.09 | 533,199 |
| 2024-11-13 | $2.51 | $2.63 | $2.50 | $2.51 | $2.51 | 33,766 |
| 2024-11-12 | $2.58 | $2.73 | $2.54 | $2.64 | $2.64 | 66,480 |
| 2024-11-11 | $2.54 | $2.55 | $2.44 | $2.51 | $2.51 | 33,920 |
| 2024-11-08 | $2.38 | $2.56 | $2.35 | $2.55 | $2.55 | 48,118 |
| 2024-11-07 | $2.32 | $2.44 | $2.29 | $2.34 | $2.34 | 26,763 |
| 2024-11-06 | $2.36 | $2.52 | $2.30 | $2.30 | $2.30 | 31,470 |
| 2024-11-05 | $2.41 | $2.46 | $2.37 | $2.44 | $2.44 | 6,677 |
| 2024-11-04 | $2.65 | $2.65 | $2.36 | $2.45 | $2.45 | 29,618 |
| 2024-11-01 | $2.56 | $2.65 | $2.40 | $2.45 | $2.45 | 23,453 |
| 2024-10-31 | $2.57 | $2.65 | $2.54 | $2.60 | $2.60 | 16,815 |
| 2024-10-30 | $2.57 | $2.66 | $2.51 | $2.54 | $2.54 | 15,839 |
| 2024-10-29 | $2.60 | $2.71 | $2.50 | $2.62 | $2.62 | 24,622 |
| 2024-10-28 | $2.79 | $2.79 | $2.57 | $2.62 | $2.62 | 10,622 |
| 2024-10-25 | $2.55 | $2.70 | $2.55 | $2.58 | $2.58 | 9,008 |
| 2024-10-24 | $2.55 | $2.64 | $2.47 | $2.54 | $2.54 | 10,004 |
| 2024-10-23 | $2.55 | $2.61 | $2.48 | $2.55 | $2.55 | 16,526 |
| 2024-10-22 | $2.73 | $2.76 | $2.54 | $2.55 | $2.55 | 18,655 |
| 2024-10-21 | $2.58 | $2.85 | $2.58 | $2.67 | $2.67 | 53,009 |
| 2024-10-18 | $2.43 | $2.65 | $2.35 | $2.59 | $2.59 | 34,144 |
| 2024-10-17 | $2.43 | $2.53 | $2.36 | $2.36 | $2.36 | 13,301 |
| 2024-10-16 | $2.41 | $2.51 | $2.33 | $2.42 | $2.42 | 25,108 |
| 2024-10-15 | $2.47 | $2.47 | $2.30 | $2.33 | $2.33 | 26,135 |
| 2024-10-14 | $2.41 | $2.51 | $2.35 | $2.37 | $2.37 | 12,464 |
| 2024-10-11 | $2.40 | $2.54 | $2.33 | $2.44 | $2.44 | 31,809 |
| 2024-10-10 | $2.62 | $2.62 | $2.43 | $2.43 | $2.43 | 24,389 |
| 2024-10-09 | $2.50 | $2.63 | $2.49 | $2.55 | $2.55 | 8,386 |
| 2024-10-08 | $2.57 | $2.63 | $2.49 | $2.50 | $2.50 | 25,061 |
| 2024-10-07 | $2.40 | $2.58 | $2.40 | $2.51 | $2.51 | 27,574 |
| 2024-10-04 | $2.42 | $2.44 | $2.33 | $2.36 | $2.36 | 20,087 |
| 2024-10-03 | $2.64 | $2.64 | $2.45 | $2.46 | $2.46 | 15,461 |
| 2024-10-02 | $2.71 | $2.79 | $2.45 | $2.52 | $2.52 | 38,458 |
| 2024-10-01 | $2.84 | $2.84 | $2.69 | $2.79 | $2.79 | 19,259 |
| 2024-09-30 | $2.81 | $2.84 | $2.67 | $2.84 | $2.84 | 25,887 |
| 2024-09-27 | $2.55 | $2.75 | $2.48 | $2.75 | $2.75 | 35,488 |
| 2024-09-26 | $2.43 | $2.67 | $2.40 | $2.44 | $2.44 | 26,486 |
| 2024-09-25 | $2.65 | $2.73 | $2.36 | $2.41 | $2.41 | 31,337 |
| 2024-09-24 | $2.83 | $2.83 | $2.52 | $2.69 | $2.69 | 55,146 |
| 2024-09-23 | $2.61 | $3.09 | $2.52 | $2.71 | $2.71 | 473,585 |
| 2024-09-20 | $2.43 | $2.47 | $2.30 | $2.37 | $2.37 | 16,607 |
| 2024-09-19 | $2.49 | $2.58 | $2.33 | $2.46 | $2.46 | 18,959 |
| 2024-09-18 | $2.30 | $2.47 | $2.30 | $2.47 | $2.47 | 15,491 |
| 2024-09-17 | $2.38 | $2.47 | $2.30 | $2.34 | $2.34 | 20,156 |
| 2024-09-16 | $2.67 | $2.67 | $2.35 | $2.41 | $2.41 | 20,919 |
| 2024-09-13 | $2.53 | $2.63 | $2.42 | $2.43 | $2.43 | 15,437 |
| 2024-09-12 | $2.41 | $2.54 | $2.37 | $2.43 | $2.43 | 7,584 |
| 2024-09-11 | $2.46 | $2.51 | $2.37 | $2.40 | $2.40 | 8,674 |
| 2024-09-10 | $2.44 | $2.44 | $2.35 | $2.37 | $2.37 | 8,104 |
| 2024-09-09 | $2.38 | $2.41 | $2.32 | $2.36 | $2.36 | 21,153 |
| 2024-09-06 | $2.51 | $2.51 | $2.34 | $2.40 | $2.40 | 24,152 |
| 2024-09-05 | $2.44 | $2.50 | $2.41 | $2.49 | $2.49 | 7,030 |
| 2024-09-04 | $2.46 | $2.50 | $2.41 | $2.41 | $2.41 | 13,010 |
| 2024-09-03 | $2.54 | $2.62 | $2.42 | $2.47 | $2.47 | 6,957 |
| 2024-08-30 | $2.52 | $2.60 | $2.49 | $2.55 | $2.55 | 9,317 |
| 2024-08-29 | $2.51 | $2.54 | $2.44 | $2.54 | $2.54 | 21,722 |
| 2024-08-28 | $2.52 | $2.52 | $2.46 | $2.51 | $2.51 | 9,955 |
| 2024-08-27 | $2.48 | $2.52 | $2.44 | $2.47 | $2.47 | 8,611 |
| 2024-08-26 | $2.39 | $2.55 | $2.35 | $2.55 | $2.55 | 55,273 |
| 2024-08-23 | $2.45 | $2.55 | $2.20 | $2.39 | $2.39 | 30,034 |
| 2024-08-22 | $2.50 | $2.59 | $2.41 | $2.42 | $2.42 | 24,278 |
| 2024-08-21 | $2.54 | $2.73 | $2.42 | $2.55 | $2.55 | 74,016 |
| 2024-08-20 | $2.38 | $2.73 | $2.38 | $2.57 | $2.57 | 77,200 |
| 2024-08-19 | $2.43 | $2.43 | $2.30 | $2.40 | $2.40 | 28,288 |
| 2024-08-16 | $2.23 | $2.44 | $2.16 | $2.44 | $2.44 | 77,298 |
| 2024-08-15 | $2.28 | $2.49 | $2.22 | $2.23 | $2.23 | 64,262 |
| 2024-08-14 | $2.50 | $2.54 | $2.36 | $2.50 | $2.50 | 36,516 |
| 2024-08-13 | $2.26 | $2.47 | $2.26 | $2.35 | $2.35 | 24,776 |
| 2024-08-12 | $2.39 | $2.39 | $2.19 | $2.25 | $2.25 | 11,426 |
| 2024-08-09 | $2.29 | $2.30 | $2.21 | $2.26 | $2.26 | 9,428 |
| 2024-08-08 | $2.23 | $2.25 | $2.16 | $2.20 | $2.20 | 7,671 |
| 2024-08-07 | $2.30 | $2.34 | $2.16 | $2.20 | $2.20 | 59,747 |
| 2024-08-06 | $2.67 | $2.67 | $2.17 | $2.20 | $2.20 | 73,268 |
| 2024-08-05 | $2.44 | $2.61 | $2.25 | $2.41 | $2.41 | 72,617 |
| 2024-08-02 | $2.60 | $3.06 | $2.35 | $2.59 | $2.59 | 373,816 |
| 2024-08-01 | $3.16 | $3.19 | $2.12 | $2.27 | $2.27 | 132,255 |
| 2024-07-31 | $3.33 | $3.33 | $3.14 | $3.15 | $3.15 | 11,944 |
| 2024-07-30 | $3.34 | $3.34 | $3.06 | $3.16 | $3.16 | 25,064 |
| 2024-07-29 | $3.50 | $3.67 | $3.25 | $3.35 | $3.35 | 17,295 |
| 2024-07-26 | $3.46 | $3.61 | $3.36 | $3.52 | $3.52 | 9,488 |
| 2024-07-25 | $3.59 | $3.59 | $3.28 | $3.42 | $3.42 | 14,653 |
| 2024-07-24 | $3.47 | $3.70 | $3.44 | $3.50 | $3.50 | 9,595 |
| 2024-07-23 | $4.07 | $4.07 | $3.50 | $3.56 | $3.56 | 38,589 |
| 2024-07-22 | $4.18 | $4.39 | $4.01 | $4.04 | $4.04 | 10,311 |
| 2024-07-19 | $4.52 | $4.62 | $4.10 | $4.32 | $4.32 | 5,695 |
| 2024-07-18 | $4.45 | $4.71 | $4.45 | $4.61 | $4.61 | 10,634 |
| 2024-07-17 | $4.18 | $4.44 | $4.10 | $4.44 | $4.44 | 6,402 |
| 2024-07-16 | $4.25 | $4.50 | $4.01 | $4.25 | $4.25 | 41,421 |
| 2024-07-15 | $4.40 | $4.50 | $4.09 | $4.23 | $4.23 | 14,445 |
| 2024-07-12 | $4.09 | $4.50 | $3.99 | $4.35 | $4.35 | 39,417 |
| 2024-07-11 | $3.36 | $4.15 | $3.36 | $3.95 | $3.95 | 25,600 |
| 2024-07-10 | $3.33 | $3.44 | $3.27 | $3.39 | $3.39 | 22,021 |
| 2024-07-09 | $3.34 | $3.42 | $3.22 | $3.25 | $3.25 | 5,342 |
| 2024-07-08 | $3.45 | $3.49 | $3.33 | $3.35 | $3.35 | 7,905 |
| 2024-07-05 | $3.45 | $3.61 | $3.37 | $3.49 | $3.49 | 10,734 |
| 2024-07-03 | $3.50 | $3.63 | $3.43 | $3.63 | $3.63 | 3,159 |
| 2024-07-02 | $3.60 | $3.65 | $3.55 | $3.57 | $3.57 | 2,984 |
| 2024-07-01 | $3.53 | $3.53 | $3.45 | $3.45 | $3.45 | 2,617 |
| 2024-06-28 | $3.52 | $3.54 | $3.42 | $3.52 | $3.52 | 6,769 |
| 2024-06-27 | $3.62 | $3.62 | $3.38 | $3.52 | $3.52 | 7,131 |
| 2024-06-26 | $3.41 | $3.46 | $3.35 | $3.45 | $3.45 | 14,340 |
| 2024-06-25 | $4.00 | $4.00 | $3.40 | $3.52 | $3.52 | 20,445 |
| 2024-06-24 | $3.63 | $3.70 | $3.50 | $3.61 | $3.61 | 15,649 |
| 2024-06-21 | $3.96 | $3.96 | $3.52 | $3.74 | $3.74 | 33,891 |
| 2024-06-20 | $4.23 | $4.23 | $3.75 | $3.78 | $3.78 | 14,403 |
| 2024-06-18 | $3.97 | $4.14 | $3.85 | $3.98 | $3.98 | 13,347 |
| 2024-06-17 | $4.24 | $4.55 | $3.90 | $3.94 | $3.94 | 18,615 |
| 2024-06-14 | $4.61 | $4.90 | $3.84 | $4.14 | $4.14 | 190,668 |
| 2024-06-13 | $4.34 | $4.49 | $4.20 | $4.35 | $4.35 | 9,671 |
| 2024-06-12 | $4.32 | $4.46 | $4.20 | $4.32 | $4.32 | 11,719 |
| 2024-06-11 | $4.46 | $4.63 | $4.20 | $4.29 | $4.29 | 10,873 |
| 2024-06-10 | $4.31 | $4.43 | $4.26 | $4.31 | $4.31 | 6,521 |
| 2024-06-07 | $4.60 | $4.60 | $4.32 | $4.32 | $4.32 | 11,020 |
| 2024-06-06 | $4.76 | $4.76 | $4.46 | $4.46 | $4.46 | 8,274 |
| 2024-06-05 | $4.60 | $4.89 | $4.37 | $4.89 | $4.89 | 50,459 |
| 2024-06-04 | $4.61 | $4.75 | $4.52 | $4.53 | $4.53 | 7,795 |
| 2024-06-03 | $4.64 | $4.80 | $4.50 | $4.59 | $4.59 | 6,435 |
| 2024-05-31 | $4.73 | $4.87 | $4.73 | $4.77 | $4.77 | 3,875 |
| 2024-05-30 | $4.58 | $4.68 | $4.50 | $4.64 | $4.64 | 12,925 |
| 2024-05-29 | $4.50 | $4.88 | $4.40 | $4.42 | $4.42 | 10,140 |
| 2024-05-28 | $4.95 | $5.12 | $4.50 | $4.58 | $4.58 | 32,452 |
| 2024-05-24 | $5.02 | $5.12 | $4.81 | $4.93 | $4.93 | 16,669 |
| 2024-05-23 | $4.98 | $5.15 | $4.75 | $5.15 | $5.15 | 7,160 |
| 2024-05-22 | $4.77 | $5.08 | $4.66 | $5.08 | $5.08 | 12,920 |
| 2024-05-21 | $4.96 | $4.99 | $4.60 | $4.96 | $4.96 | 24,044 |
| 2024-05-20 | $5.01 | $5.07 | $4.81 | $4.95 | $4.95 | 13,982 |
| 2024-05-17 | $5.14 | $5.14 | $5.02 | $5.08 | $5.08 | 8,388 |
| 2024-05-16 | $4.93 | $5.18 | $4.93 | $5.03 | $5.03 | 11,733 |
| 2024-05-15 | $5.12 | $5.15 | $4.90 | $4.92 | $4.92 | 12,352 |
| 2024-05-14 | $4.63 | $4.88 | $4.52 | $4.85 | $4.85 | 33,922 |
| 2024-05-13 | $4.90 | $4.90 | $4.62 | $4.67 | $4.67 | 13,105 |
| 2024-05-10 | $5.15 | $5.29 | $4.61 | $4.76 | $4.76 | 41,273 |
| 2024-05-09 | $4.61 | $5.05 | $4.61 | $4.78 | $4.78 | 20,626 |
| 2024-05-08 | $5.18 | $5.32 | $4.70 | $4.70 | $4.70 | 57,704 |
| 2024-05-07 | $5.00 | $5.44 | $4.85 | $5.09 | $5.09 | 101,187 |
| 2024-05-06 | $5.40 | $5.40 | $5.04 | $5.04 | $5.04 | 30,338 |
| 2024-05-03 | $5.41 | $5.41 | $5.00 | $5.02 | $5.02 | 16,521 |
| 2024-05-02 | $5.11 | $5.36 | $5.11 | $5.15 | $5.15 | 5,690 |
| 2024-05-01 | $5.00 | $5.47 | $4.99 | $5.06 | $5.06 | 29,417 |
| 2024-04-30 | $5.25 | $5.25 | $4.79 | $5.02 | $5.02 | 18,260 |
| 2024-04-29 | $4.80 | $5.25 | $4.80 | $5.01 | $5.01 | 46,180 |
| 2024-04-26 | $4.50 | $4.90 | $4.41 | $4.63 | $4.63 | 24,042 |
| 2024-04-25 | $4.30 | $4.50 | $4.28 | $4.31 | $4.31 | 22,596 |
| 2024-04-24 | $4.46 | $4.62 | $4.35 | $4.35 | $4.35 | 7,420 |
| 2024-04-23 | $4.29 | $4.60 | $4.29 | $4.60 | $4.60 | 7,430 |
| 2024-04-22 | $4.78 | $4.78 | $4.30 | $4.30 | $4.30 | 16,771 |
| 2024-04-19 | $4.59 | $4.66 | $4.40 | $4.65 | $4.65 | 10,562 |
| 2024-04-18 | $4.49 | $5.00 | $4.41 | $4.52 | $4.52 | 49,640 |
| 2024-04-17 | $4.32 | $4.42 | $4.28 | $4.28 | $4.28 | 10,405 |
| 2024-04-16 | $4.55 | $4.74 | $4.28 | $4.28 | $4.28 | 15,943 |
| 2024-04-15 | $4.60 | $4.66 | $4.32 | $4.46 | $4.46 | 20,009 |
| 2024-04-12 | $4.82 | $4.97 | $4.54 | $4.63 | $4.63 | 18,602 |
| 2024-04-11 | $5.06 | $5.13 | $4.65 | $4.77 | $4.77 | 27,798 |
| 2024-04-10 | $5.69 | $5.91 | $4.81 | $5.20 | $5.20 | 31,145 |
| 2024-04-09 | $5.09 | $5.29 | $5.02 | $5.23 | $5.23 | 22,132 |
| 2024-04-08 | $5.12 | $5.34 | $5.00 | $5.05 | $5.05 | 51,764 |
| 2024-04-05 | $4.96 | $5.50 | $4.96 | $5.20 | $5.20 | 39,662 |
| 2024-04-04 | $5.29 | $5.31 | $5.05 | $5.30 | $5.30 | 14,302 |
| 2024-04-03 | $5.33 | $5.63 | $5.09 | $5.25 | $5.25 | 46,552 |
| 2024-04-02 | $5.70 | $5.70 | $5.18 | $5.45 | $5.45 | 28,638 |
| 2024-04-01 | $5.79 | $6.09 | $5.67 | $5.67 | $5.67 | 26,986 |
| 2024-03-28 | $5.58 | $6.23 | $5.18 | $5.91 | $5.91 | 77,685 |
| 2024-03-27 | $4.80 | $5.69 | $4.75 | $5.54 | $5.54 | 89,261 |
| 2024-03-26 | $4.95 | $4.99 | $4.34 | $4.68 | $4.68 | 92,008 |
| 2024-03-25 | $6.00 | $6.00 | $4.65 | $5.25 | $5.25 | 915,721 |
| 2024-03-22 | $5.56 | $6.24 | $5.30 | $5.70 | $5.70 | 98,642 |
| 2024-03-21 | $0.41 | $0.49 | $0.41 | $0.44 | $6.63 | 44,752 |
| 2024-03-20 | $0.52 | $0.52 | $0.40 | $0.42 | $6.31 | 65,051 |
| 2024-03-19 | $0.54 | $0.59 | $0.52 | $0.52 | $7.86 | 6,011 |
| 2024-03-18 | $0.55 | $0.57 | $0.55 | $0.55 | $8.25 | 7,091 |
| 2024-03-15 | $0.55 | $0.57 | $0.48 | $0.49 | $7.42 | 8,307 |
| 2024-03-14 | $0.58 | $0.58 | $0.49 | $0.54 | $8.03 | 12,932 |
| 2024-03-13 | $0.56 | $0.58 | $0.56 | $0.56 | $8.41 | 2,697 |
| 2024-03-12 | $0.63 | $0.63 | $0.56 | $0.56 | $8.42 | 12,840 |
| 2024-03-11 | $0.69 | $0.69 | $0.62 | $0.63 | $9.48 | 2,779 |
| 2024-03-08 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 74,192 |
| 2024-03-07 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 83,362 |
| 2024-03-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 80,547 |
| 2024-03-05 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 117,638 |
| 2024-03-04 | $0.63 | $0.69 | $0.60 | $0.69 | $0.69 | 271,444 |
| 2024-03-01 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 126,754 |
| 2024-02-29 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 60,770 |
| 2024-02-28 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 95,586 |
| 2024-02-27 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 187,830 |
| 2024-02-26 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 114,804 |
| 2024-02-23 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 143,189 |
| 2024-02-22 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 53,639 |
| 2024-02-21 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 72,613 |
| 2024-02-20 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 40,615 |
| 2024-02-16 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 107,546 |
| 2024-02-15 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 35,732 |
| 2024-02-14 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 63,248 |
| 2024-02-13 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 61,026 |
| 2024-02-12 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 76,794 |
| 2024-02-09 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 42,428 |
| 2024-02-08 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 135,074 |
| 2024-02-07 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 117,190 |
| 2024-02-06 | $0.55 | $0.56 | $0.48 | $0.51 | $0.51 | 138,096 |
| 2024-02-05 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 58,325 |
| 2024-02-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 74,285 |
| 2024-02-01 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 113,041 |
| 2024-01-31 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 81,896 |
| 2024-01-30 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 72,817 |
| 2024-01-29 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 94,543 |
| 2024-01-26 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 39,264 |
| 2024-01-25 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 183,588 |
| 2024-01-24 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 523,610 |
| 2024-01-23 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 338,195 |
| 2024-01-22 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 380,893 |
| 2024-01-19 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 181,039 |
| 2024-01-18 | $0.62 | $0.66 | $0.51 | $0.55 | $0.55 | 416,830 |
| 2024-01-17 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 239,832 |
| 2024-01-16 | $0.72 | $0.74 | $0.64 | $0.66 | $0.66 | 260,461 |
| 2024-01-12 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 19,112 |
| 2024-01-11 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 75,932 |
| 2024-01-10 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 65,521 |
| 2024-01-09 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 115,245 |
| 2024-01-08 | $0.86 | $0.86 | $0.68 | $0.72 | $0.72 | 274,027 |
| 2024-01-05 | $0.89 | $0.90 | $0.81 | $0.84 | $0.84 | 120,725 |
| 2024-01-04 | $0.95 | $0.98 | $0.72 | $0.91 | $0.91 | 344,336 |
| 2024-01-03 | $0.94 | $1.05 | $0.90 | $0.95 | $0.95 | 385,923 |
| 2024-01-02 | $0.86 | $0.94 | $0.85 | $0.92 | $0.92 | 299,480 |
| 2023-12-29 | $0.77 | $0.87 | $0.77 | $0.86 | $0.86 | 487,647 |
| 2023-12-28 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 403,123 |
| 2023-12-27 | $0.68 | $0.75 | $0.67 | $0.71 | $0.71 | 743,704 |
| 2023-12-26 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 128,537 |
| 2023-12-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 67,262 |
| 2023-12-21 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 154,032 |
| 2023-12-20 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 64,634 |
| 2023-12-19 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 170,301 |
| 2023-12-18 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 231,413 |
| 2023-12-15 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 81,006 |
| 2023-12-14 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 300,444 |
| 2023-12-13 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 112,778 |
| 2023-12-12 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 46,182 |
| 2023-12-11 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 235,629 |
| 2023-12-08 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 263,012 |
| 2023-12-07 | $0.56 | $0.59 | $0.50 | $0.52 | $0.52 | 112,945 |
| 2023-12-06 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 50,612 |
| 2023-12-05 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 50,996 |
| 2023-12-04 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 58,499 |
| 2023-12-01 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 54,763 |
| 2023-11-30 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 76,413 |
| 2023-11-29 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 62,456 |
| 2023-11-28 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 75,591 |
| 2023-11-27 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 129,513 |
| 2023-11-24 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 28,731 |
| 2023-11-22 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 85,193 |
| 2023-11-21 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 43,993 |
| 2023-11-20 | $0.57 | $0.61 | $0.54 | $0.54 | $0.54 | 140,163 |
| 2023-11-17 | $0.60 | $0.63 | $0.54 | $0.59 | $0.59 | 187,370 |
| 2023-11-16 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 109,675 |
| 2023-11-15 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 124,051 |
| 2023-11-14 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 135,991 |
| 2023-11-13 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 1,532,679 |
| 2023-11-10 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 69,215 |
| 2023-11-09 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 63,200 |
| 2023-11-08 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 20,706 |
| 2023-11-07 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 69,303 |
| 2023-11-06 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 142,851 |
| 2023-11-03 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 51,332 |
| 2023-11-02 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 24,871 |
| 2023-11-01 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 40,137 |
| 2023-10-31 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 125,437 |
| 2023-10-30 | $0.47 | $0.51 | $0.45 | $0.45 | $0.45 | 154,162 |
| 2023-10-27 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 113,284 |
| 2023-10-26 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 70,551 |
| 2023-10-25 | $0.51 | $0.55 | $0.46 | $0.47 | $0.47 | 93,456 |
| 2023-10-24 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 127,096 |
| 2023-10-23 | $0.58 | $0.61 | $0.51 | $0.52 | $0.52 | 123,194 |
| 2023-10-20 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 125,870 |
| 2023-10-19 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 132,380 |
| 2023-10-18 | $0.70 | $0.70 | $0.55 | $0.59 | $0.59 | 326,642 |
| 2023-10-17 | $0.52 | $0.74 | $0.52 | $0.61 | $0.61 | 1,989,526 |
| 2023-10-16 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 239,616 |
| 2023-10-13 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 107,400 |
| 2023-10-12 | $0.45 | $0.48 | $0.40 | $0.41 | $0.41 | 103,009 |
| 2023-10-11 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 20,196 |
| 2023-10-10 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 69,413 |
| 2023-10-09 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 71,828 |
| 2023-10-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 80,859 |
| 2023-10-05 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 183,676 |
| 2023-10-04 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 68,352 |
| 2023-10-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 19,341 |
| 2023-10-02 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 58,504 |
| 2023-09-29 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 52,104 |
| 2023-09-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 52,019 |
| 2023-09-27 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 47,042 |
| 2023-09-26 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 67,619 |
| 2023-09-25 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 157,431 |
| 2023-09-22 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 62,074 |
| 2023-09-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 126,880 |
| 2023-09-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 25,657 |
| 2023-09-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 47,345 |
| 2023-09-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 274,794 |
| 2023-09-15 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 114,087 |
| 2023-09-14 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 141,553 |
| 2023-09-13 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 44,957 |
| 2023-09-12 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 70,220 |
| 2023-09-11 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 57,911 |
| 2023-09-08 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 138,203 |
| 2023-09-07 | $0.52 | $0.54 | $0.34 | $0.39 | $0.39 | 769,905 |
| 2023-09-06 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 104,476 |
| 2023-09-05 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 17,162 |
| 2023-09-01 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 66,075 |
| 2023-08-31 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 47,075 |
| 2023-08-30 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 56,246 |
| 2023-08-29 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 28,741 |
| 2023-08-28 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 41,648 |
| 2023-08-25 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 57,391 |
| 2023-08-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 35,605 |
| 2023-08-23 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 41,737 |
| 2023-08-22 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 42,594 |
| 2023-08-21 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 85,245 |
| 2023-08-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 109,039 |
| 2023-08-17 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 23,188 |
| 2023-08-16 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 40,474 |
| 2023-08-15 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 42,757 |
| 2023-08-14 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 62,959 |
| 2023-08-11 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 90,722 |
| 2023-08-10 | $0.60 | $0.66 | $0.59 | $0.63 | $0.63 | 69,573 |
| 2023-08-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 21,090 |
| 2023-08-08 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 64,429 |
| 2023-08-07 | $0.61 | $0.66 | $0.58 | $0.62 | $0.62 | 114,408 |
| 2023-08-04 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 51,880 |
| 2023-08-03 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 60,008 |
| 2023-08-02 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 23,969 |
| 2023-08-01 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 32,935 |
| 2023-07-31 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 110,431 |
| 2023-07-28 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 18,345 |
| 2023-07-27 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 39,055 |
| 2023-07-26 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 21,434 |
| 2023-07-25 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 65,378 |
| 2023-07-24 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 92,695 |
| 2023-07-21 | $0.77 | $0.77 | $0.64 | $0.67 | $0.67 | 449,934 |
| 2023-07-20 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 123,264 |
| 2023-07-19 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 32,160 |
| 2023-07-18 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 48,961 |
| 2023-07-17 | $0.63 | $0.71 | $0.56 | $0.68 | $0.68 | 188,525 |
| 2023-07-14 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 373,724 |
| 2023-07-13 | $0.65 | $0.83 | $0.65 | $0.72 | $0.72 | 4,105,423 |
| 2023-07-12 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 78,595 |
| 2023-07-11 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 30,007 |
| 2023-07-10 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 35,776 |
| 2023-07-07 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 32,113 |
| 2023-07-06 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 42,146 |
| 2023-07-05 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 42,914 |
| 2023-07-03 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 148,253 |
| 2023-06-30 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 114,665 |
| 2023-06-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 15,877 |
| 2023-06-28 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 123,912 |
| 2023-06-27 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 55,778 |
| 2023-06-26 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 238,162 |
| 2023-06-23 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 115,973 |
| 2023-06-22 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 52,340 |
| 2023-06-21 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 129,037 |
| 2023-06-20 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 64,100 |
| 2023-06-16 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 118,575 |
| 2023-06-15 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 831,183 |
| 2023-06-14 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 102,974 |
| 2023-06-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 43,686 |
| 2023-06-12 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 62,781 |
| 2023-06-09 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 74,395 |
| 2023-06-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 68,180 |
| 2023-06-07 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 44,362 |
| 2023-06-06 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 35,328 |
| 2023-06-05 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 101,513 |
| 2023-06-02 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 71,809 |
| 2023-06-01 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 120,227 |
| 2023-05-31 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 73,511 |
| 2023-05-30 | $0.58 | $0.65 | $0.56 | $0.62 | $0.62 | 118,953 |
| 2023-05-26 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 262,386 |
| 2023-05-25 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 67,095 |
| 2023-05-24 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 151,370 |
| 2023-05-23 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 124,392 |
| 2023-05-22 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 334,096 |
| 2023-05-19 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 89,386 |
| 2023-05-18 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 101,895 |
| 2023-05-17 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 235,608 |
| 2023-05-16 | $0.63 | $0.66 | $0.59 | $0.61 | $0.61 | 268,299 |
| 2023-05-15 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 425,311 |
| 2023-05-12 | $0.75 | $0.78 | $0.58 | $0.67 | $0.67 | 375,524 |
| 2023-05-11 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 60,557 |
| 2023-05-10 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 56,368 |
| 2023-05-09 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 42,926 |
| 2023-05-08 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 44,482 |
| 2023-05-05 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 48,593 |
| 2023-05-04 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 32,503 |
| 2023-05-03 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 73,194 |
| 2023-05-02 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 176,118 |
| 2023-05-01 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 90,042 |
| 2023-04-28 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 106,541 |
| 2023-04-27 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 82,603 |
| 2023-04-26 | $0.72 | $0.75 | $0.65 | $0.70 | $0.70 | 256,300 |
| 2023-04-25 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 127,112 |
| 2023-04-24 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 282,228 |
| 2023-04-21 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 268,695 |
| 2023-04-20 | $0.80 | $0.84 | $0.75 | $0.78 | $0.78 | 309,361 |
| 2023-04-19 | $0.87 | $0.90 | $0.72 | $0.80 | $0.80 | 1,010,062 |
| 2023-04-18 | $0.95 | $1.65 | $0.83 | $0.86 | $0.86 | 8,465,072 |
| 2023-04-17 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 102,888 |
| 2023-04-14 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 28,878 |
| 2023-04-13 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 36,418 |
| 2023-04-12 | $0.91 | $0.92 | $0.86 | $0.91 | $0.91 | 68,601 |
| 2023-04-11 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 13,433 |
| 2023-04-10 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 22,979 |
| 2023-04-06 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 25,468 |
| 2023-04-05 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 51,054 |
| 2023-04-04 | $0.93 | $0.96 | $0.88 | $0.93 | $0.93 | 146,345 |
| 2023-04-03 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 37,996 |
| 2023-03-31 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 31,859 |
| 2023-03-30 | $0.90 | $0.95 | $0.89 | $0.94 | $0.94 | 73,267 |
| 2023-03-29 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 90,961 |
| 2023-03-28 | $0.94 | $0.99 | $0.92 | $0.95 | $0.95 | 112,702 |
| 2023-03-27 | $1.03 | $1.03 | $0.93 | $0.96 | $0.96 | 107,477 |
| 2023-03-24 | $0.97 | $1.02 | $0.95 | $1.01 | $1.01 | 47,473 |
| 2023-03-23 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 111,761 |
| 2023-03-22 | $1.08 | $1.08 | $0.98 | $1.03 | $1.03 | 82,528 |
| 2023-03-21 | $0.93 | $1.02 | $0.93 | $0.98 | $0.98 | 82,528 |
| 2023-03-20 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 52,354 |
| 2023-03-17 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 80,130 |
| 2023-03-16 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 18,236 |
| 2023-03-15 | $0.94 | $1.02 | $0.94 | $0.95 | $0.95 | 58,505 |
| 2023-03-14 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 67,635 |
| 2023-03-13 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 120,441 |
| 2023-03-10 | $1.16 | $1.16 | $1.00 | $1.04 | $1.04 | 245,447 |
| 2023-03-09 | $1.23 | $1.26 | $1.15 | $1.16 | $1.16 | 428,687 |
| 2023-03-08 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 15,226 |
| 2023-03-07 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 28,707 |
| 2023-03-06 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 30,657 |
| 2023-03-03 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 20,492 |
| 2023-03-02 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 120,379 |
| 2023-03-01 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 40,805 |
| 2023-02-28 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 13,415 |
| 2023-02-27 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 37,713 |
| 2023-02-24 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 28,370 |
| 2023-02-23 | $1.26 | $1.28 | $1.21 | $1.24 | $1.24 | 24,190 |
| 2023-02-22 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 20,276 |
| 2023-02-21 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 12,073 |
| 2023-02-17 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 21,481 |
| 2023-02-16 | $1.30 | $1.30 | $1.18 | $1.28 | $1.28 | 61,480 |
| 2023-02-15 | $1.30 | $1.32 | $1.24 | $1.30 | $1.30 | 78,884 |
| 2023-02-14 | $1.21 | $1.30 | $1.16 | $1.30 | $1.30 | 35,256 |
| 2023-02-13 | $1.24 | $1.30 | $1.11 | $1.18 | $1.18 | 325,131 |
| 2023-02-10 | $1.18 | $1.22 | $1.16 | $1.17 | $1.17 | 67,507 |
| 2023-02-09 | $1.26 | $1.26 | $1.18 | $1.20 | $1.20 | 27,105 |
| 2023-02-08 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 14,756 |
| 2023-02-07 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 33,413 |
| 2023-02-06 | $1.22 | $1.28 | $1.20 | $1.27 | $1.27 | 35,263 |
| 2023-02-03 | $1.20 | $1.25 | $1.18 | $1.23 | $1.23 | 71,044 |
| 2023-02-02 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 63,260 |
| 2023-02-01 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 33,999 |
| 2023-01-31 | $1.24 | $1.28 | $1.19 | $1.26 | $1.26 | 99,941 |
| 2023-01-30 | $1.27 | $1.30 | $1.25 | $1.26 | $1.26 | 33,607 |
| 2023-01-27 | $1.30 | $1.32 | $1.24 | $1.27 | $1.27 | 21,381 |
| 2023-01-26 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 63,772 |
| 2023-01-25 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 50,630 |
| 2023-01-24 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 32,929 |
| 2023-01-23 | $1.25 | $1.29 | $1.22 | $1.24 | $1.24 | 38,057 |
| 2023-01-20 | $1.29 | $1.31 | $1.22 | $1.28 | $1.28 | 62,299 |
| 2023-01-19 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 22,467 |
| 2023-01-18 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 35,543 |
| 2023-01-17 | $1.28 | $1.35 | $1.27 | $1.34 | $1.34 | 69,452 |
| 2023-01-13 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 42,198 |
| 2023-01-12 | $1.25 | $1.27 | $1.22 | $1.27 | $1.27 | 54,239 |
| 2023-01-11 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 77,701 |
| 2023-01-10 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 63,206 |
| 2023-01-09 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 35,770 |
| 2023-01-06 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 19,905 |
| 2023-01-05 | $1.16 | $1.25 | $1.13 | $1.19 | $1.19 | 83,401 |
| 2023-01-04 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 37,673 |
| 2023-01-03 | $1.09 | $1.13 | $1.07 | $1.07 | $1.07 | 110,259 |
| 2022-12-30 | $1.09 | $1.12 | $1.02 | $1.06 | $1.06 | 239,655 |
| 2022-12-29 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 136,409 |
| 2022-12-28 | $1.08 | $1.15 | $1.05 | $1.14 | $1.14 | 55,632 |
| 2022-12-27 | $1.20 | $1.23 | $1.09 | $1.11 | $1.11 | 88,862 |
| 2022-12-23 | $1.21 | $1.27 | $1.19 | $1.21 | $1.21 | 33,124 |
| 2022-12-22 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 47,835 |
| 2022-12-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 50,885 |
| 2022-12-20 | $1.24 | $1.33 | $1.21 | $1.32 | $1.32 | 175,968 |
| 2022-12-19 | $1.28 | $1.33 | $1.21 | $1.25 | $1.25 | 68,438 |
| 2022-12-16 | $1.36 | $1.36 | $1.20 | $1.30 | $1.30 | 257,339 |
| 2022-12-15 | $1.44 | $1.50 | $1.27 | $1.38 | $1.38 | 1,293,355 |
| 2022-12-14 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 46,987 |
| 2022-12-13 | $1.42 | $1.45 | $1.30 | $1.30 | $1.30 | 40,465 |
| 2022-12-12 | $1.37 | $1.40 | $1.33 | $1.39 | $1.39 | 44,963 |
| 2022-12-09 | $1.39 | $1.42 | $1.31 | $1.33 | $1.33 | 71,494 |
| 2022-12-08 | $1.47 | $1.48 | $1.38 | $1.43 | $1.43 | 59,868 |
| 2022-12-07 | $1.34 | $1.51 | $1.31 | $1.49 | $1.49 | 319,312 |
| 2022-12-06 | $1.43 | $1.43 | $1.26 | $1.29 | $1.29 | 86,252 |
| 2022-12-05 | $1.33 | $1.40 | $1.31 | $1.32 | $1.32 | 59,524 |
| 2022-12-02 | $1.42 | $1.43 | $1.31 | $1.35 | $1.35 | 54,206 |
| 2022-12-01 | $1.42 | $1.45 | $1.37 | $1.41 | $1.41 | 58,971 |
| 2022-11-30 | $1.43 | $1.45 | $1.40 | $1.44 | $1.44 | 39,458 |
| 2022-11-29 | $1.34 | $1.41 | $1.28 | $1.41 | $1.41 | 51,055 |
| 2022-11-28 | $1.29 | $1.32 | $1.23 | $1.32 | $1.32 | 33,135 |
| 2022-11-25 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 82,754 |
| 2022-11-23 | $1.36 | $1.41 | $1.23 | $1.27 | $1.27 | 216,833 |
| 2022-11-22 | $1.31 | $1.48 | $1.25 | $1.36 | $1.36 | 349,997 |
| 2022-11-21 | $1.11 | $1.25 | $1.11 | $1.24 | $1.24 | 193,171 |
| 2022-11-18 | $1.02 | $1.12 | $1.00 | $1.05 | $1.05 | 60,739 |
| 2022-11-17 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 51,399 |
| 2022-11-16 | $0.95 | $1.03 | $0.92 | $1.02 | $1.02 | 160,941 |
| 2022-11-15 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 42,266 |
| 2022-11-14 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 56,188 |
| 2022-11-11 | $0.88 | $0.97 | $0.88 | $0.94 | $0.94 | 45,894 |
| 2022-11-10 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 51,732 |
| 2022-11-09 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 53,286 |
| 2022-11-08 | $0.93 | $0.93 | $0.82 | $0.87 | $0.87 | 267,471 |
| 2022-11-07 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 49,838 |
| 2022-11-04 | $1.01 | $1.02 | $0.89 | $0.93 | $0.93 | 106,002 |
| 2022-11-03 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 25,619 |
| 2022-11-02 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 17,958 |
| 2022-11-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 21,128 |
| 2022-10-31 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 35,326 |
| 2022-10-28 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 36,771 |
| 2022-10-27 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 21,225 |
| 2022-10-26 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 39,089 |
| 2022-10-25 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 30,615 |
| 2022-10-24 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 100,790 |
| 2022-10-21 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 220,282 |
| 2022-10-20 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 26,597 |
| 2022-10-19 | $0.98 | $1.03 | $0.95 | $0.95 | $0.95 | 38,941 |
| 2022-10-18 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 34,266 |
| 2022-10-17 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 108,102 |
| 2022-10-14 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 72,470 |
| 2022-10-13 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 28,004 |
| 2022-10-12 | $1.02 | $1.09 | $1.02 | $1.04 | $1.04 | 34,278 |
| 2022-10-11 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 36,926 |
| 2022-10-10 | $1.08 | $1.11 | $1.00 | $1.04 | $1.04 | 62,626 |
| 2022-10-07 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 30,919 |
| 2022-10-06 | $1.05 | $1.16 | $1.05 | $1.09 | $1.09 | 33,072 |
| 2022-10-05 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 79,169 |
| 2022-10-04 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 59,499 |
| 2022-10-03 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 38,064 |
| 2022-09-30 | $1.09 | $1.15 | $1.04 | $1.06 | $1.06 | 112,637 |
| 2022-09-29 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 54,917 |
| 2022-09-28 | $1.13 | $1.19 | $1.11 | $1.15 | $1.15 | 43,389 |
| 2022-09-27 | $1.15 | $1.19 | $0.93 | $1.13 | $1.13 | 222,551 |
| 2022-09-26 | $1.17 | $1.21 | $1.15 | $1.16 | $1.16 | 46,160 |
| 2022-09-23 | $1.14 | $1.22 | $1.07 | $1.15 | $1.15 | 107,773 |
| 2022-09-22 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 21,155 |
| 2022-09-21 | $1.18 | $1.26 | $1.13 | $1.17 | $1.17 | 199,586 |
| 2022-09-20 | $1.28 | $1.32 | $1.12 | $1.24 | $1.24 | 725,568 |
| 2022-09-19 | $1.30 | $1.37 | $1.26 | $1.30 | $1.30 | 122,227 |
| 2022-09-16 | $1.43 | $1.43 | $1.28 | $1.31 | $1.31 | 238,438 |
| 2022-09-15 | $1.38 | $1.46 | $1.38 | $1.42 | $1.42 | 52,727 |
| 2022-09-14 | $1.42 | $1.52 | $1.39 | $1.42 | $1.42 | 80,374 |
| 2022-09-13 | $1.45 | $1.49 | $1.40 | $1.44 | $1.44 | 90,232 |
| 2022-09-12 | $1.46 | $1.51 | $1.44 | $1.47 | $1.47 | 72,115 |
| 2022-09-09 | $1.44 | $1.50 | $1.41 | $1.44 | $1.44 | 100,414 |
| 2022-09-08 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 76,972 |
| 2022-09-07 | $1.35 | $1.47 | $1.34 | $1.42 | $1.42 | 125,521 |
| 2022-09-06 | $1.43 | $1.45 | $1.34 | $1.38 | $1.38 | 351,114 |
| 2022-09-02 | $1.46 | $1.48 | $1.37 | $1.43 | $1.43 | 135,000 |
| 2022-09-01 | $1.49 | $1.54 | $1.43 | $1.43 | $1.43 | 51,362 |
| 2022-08-31 | $1.45 | $1.52 | $1.43 | $1.48 | $1.48 | 40,214 |
| 2022-08-30 | $1.53 | $1.53 | $1.42 | $1.47 | $1.47 | 84,267 |
| 2022-08-29 | $1.44 | $1.70 | $1.44 | $1.48 | $1.48 | 825,805 |
| 2022-08-26 | $1.43 | $1.47 | $1.41 | $1.47 | $1.47 | 56,379 |
| 2022-08-25 | $1.52 | $1.57 | $1.25 | $1.41 | $1.41 | 355,437 |
| 2022-08-24 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 27,472 |
| 2022-08-23 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 27,581 |
| 2022-08-22 | $1.67 | $1.76 | $1.51 | $1.54 | $1.54 | 105,330 |
| 2022-08-19 | $1.77 | $1.78 | $1.68 | $1.68 | $1.68 | 33,620 |
| 2022-08-18 | $1.75 | $1.79 | $1.75 | $1.76 | $1.76 | 19,299 |
| 2022-08-17 | $1.72 | $1.81 | $1.72 | $1.77 | $1.77 | 51,389 |
| 2022-08-16 | $1.81 | $1.82 | $1.73 | $1.77 | $1.77 | 68,853 |
| 2022-08-15 | $1.64 | $1.85 | $1.64 | $1.80 | $1.80 | 200,681 |
| 2022-08-12 | $1.62 | $1.65 | $1.62 | $1.62 | $1.62 | 48,658 |
| 2022-08-11 | $1.71 | $1.75 | $1.57 | $1.63 | $1.63 | 203,255 |
| 2022-08-10 | $1.71 | $1.78 | $1.70 | $1.71 | $1.71 | 33,180 |
| 2022-08-09 | $1.76 | $1.79 | $1.68 | $1.68 | $1.68 | 31,888 |
| 2022-08-08 | $1.67 | $1.78 | $1.67 | $1.73 | $1.73 | 64,841 |
| 2022-08-05 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 41,154 |
| 2022-08-04 | $1.61 | $1.73 | $1.61 | $1.71 | $1.71 | 47,340 |
| 2022-08-03 | $1.66 | $1.68 | $1.63 | $1.63 | $1.63 | 26,961 |
| 2022-08-02 | $1.68 | $1.69 | $1.61 | $1.63 | $1.63 | 80,921 |
| 2022-08-01 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 13,789 |
| 2022-07-29 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 40,408 |
| 2022-07-28 | $1.64 | $1.71 | $1.64 | $1.70 | $1.70 | 27,860 |
| 2022-07-27 | $1.73 | $1.73 | $1.63 | $1.69 | $1.69 | 35,149 |
| 2022-07-26 | $1.66 | $1.77 | $1.66 | $1.74 | $1.74 | 42,163 |
| 2022-07-25 | $1.84 | $1.87 | $1.71 | $1.71 | $1.71 | 76,197 |
| 2022-07-22 | $1.90 | $1.90 | $1.84 | $1.89 | $1.89 | 47,661 |
| 2022-07-21 | $1.90 | $1.91 | $1.86 | $1.90 | $1.90 | 23,030 |
| 2022-07-20 | $1.94 | $1.94 | $1.85 | $1.88 | $1.88 | 53,700 |
| 2022-07-19 | $1.73 | $1.90 | $1.72 | $1.87 | $1.87 | 213,846 |
| 2022-07-18 | $1.72 | $1.75 | $1.69 | $1.69 | $1.69 | 76,812 |
| 2022-07-15 | $1.73 | $1.73 | $1.63 | $1.65 | $1.65 | 16,869 |
| 2022-07-14 | $1.75 | $1.75 | $1.61 | $1.68 | $1.68 | 43,199 |
| 2022-07-13 | $1.62 | $1.73 | $1.62 | $1.69 | $1.69 | 26,483 |
| 2022-07-12 | $1.65 | $1.69 | $1.63 | $1.64 | $1.64 | 23,783 |
| 2022-07-11 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 14,113 |
| 2022-07-08 | $1.59 | $1.75 | $1.59 | $1.69 | $1.69 | 43,632 |
| 2022-07-07 | $1.63 | $1.70 | $1.61 | $1.69 | $1.69 | 23,182 |
| 2022-07-06 | $1.55 | $1.71 | $1.52 | $1.65 | $1.65 | 69,143 |
| 2022-07-05 | $1.41 | $1.55 | $1.41 | $1.53 | $1.53 | 46,835 |
| 2022-07-01 | $1.42 | $1.53 | $1.42 | $1.47 | $1.47 | 22,615 |
| 2022-06-30 | $1.45 | $1.54 | $1.43 | $1.45 | $1.45 | 58,362 |
| 2022-06-29 | $1.45 | $1.51 | $1.44 | $1.50 | $1.50 | 13,126 |
| 2022-06-28 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 25,966 |
| 2022-06-27 | $1.50 | $1.51 | $1.44 | $1.49 | $1.49 | 41,508 |
| 2022-06-24 | $1.41 | $1.48 | $1.41 | $1.46 | $1.46 | 46,940 |
| 2022-06-23 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 34,205 |
| 2022-06-22 | $1.40 | $1.49 | $1.38 | $1.42 | $1.42 | 44,051 |
| 2022-06-21 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 61,697 |
| 2022-06-17 | $1.31 | $1.49 | $1.31 | $1.49 | $1.49 | 67,975 |
| 2022-06-16 | $1.36 | $1.39 | $1.26 | $1.33 | $1.33 | 51,756 |
| 2022-06-15 | $1.37 | $1.43 | $1.35 | $1.39 | $1.39 | 26,757 |
| 2022-06-14 | $1.37 | $1.39 | $1.34 | $1.39 | $1.39 | 31,561 |
| 2022-06-13 | $1.39 | $1.46 | $1.30 | $1.34 | $1.34 | 106,000 |
| 2022-06-10 | $1.48 | $1.52 | $1.44 | $1.50 | $1.50 | 45,464 |
| 2022-06-09 | $1.49 | $1.54 | $1.49 | $1.49 | $1.49 | 28,144 |
| 2022-06-08 | $1.44 | $1.55 | $1.44 | $1.53 | $1.53 | 30,168 |
| 2022-06-07 | $1.46 | $1.54 | $1.41 | $1.47 | $1.47 | 48,286 |
| 2022-06-06 | $1.52 | $1.55 | $1.47 | $1.48 | $1.48 | 44,115 |
| 2022-06-03 | $1.44 | $1.55 | $1.44 | $1.53 | $1.53 | 37,453 |
| 2022-06-02 | $1.48 | $1.55 | $1.47 | $1.48 | $1.48 | 34,392 |
| 2022-06-01 | $1.52 | $1.55 | $1.43 | $1.51 | $1.51 | 21,971 |
| 2022-05-31 | $1.50 | $1.54 | $1.43 | $1.50 | $1.50 | 60,979 |
| 2022-05-27 | $1.48 | $1.55 | $1.41 | $1.51 | $1.51 | 67,297 |
| 2022-05-26 | $1.38 | $1.46 | $1.38 | $1.44 | $1.44 | 55,590 |
| 2022-05-25 | $1.36 | $1.41 | $1.32 | $1.39 | $1.39 | 50,492 |
| 2022-05-24 | $1.31 | $1.36 | $1.27 | $1.33 | $1.33 | 34,459 |
| 2022-05-23 | $1.32 | $1.40 | $1.31 | $1.32 | $1.32 | 21,100 |
| 2022-05-20 | $1.33 | $1.37 | $1.29 | $1.31 | $1.31 | 45,979 |
| 2022-05-19 | $1.27 | $1.39 | $1.26 | $1.29 | $1.29 | 101,429 |
| 2022-05-18 | $1.32 | $1.38 | $1.27 | $1.30 | $1.30 | 53,564 |
| 2022-05-17 | $1.29 | $1.35 | $1.21 | $1.33 | $1.33 | 74,457 |
| 2022-05-16 | $1.21 | $1.32 | $1.21 | $1.26 | $1.26 | 70,458 |
| 2022-05-13 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 52,257 |
| 2022-05-12 | $1.19 | $1.25 | $1.02 | $1.19 | $1.19 | 120,734 |
| 2022-05-11 | $1.29 | $1.36 | $1.21 | $1.22 | $1.22 | 130,539 |
| 2022-05-10 | $1.36 | $1.42 | $1.29 | $1.32 | $1.32 | 112,386 |
| 2022-05-09 | $1.42 | $1.48 | $1.30 | $1.30 | $1.30 | 116,051 |
| 2022-05-06 | $1.49 | $1.51 | $1.40 | $1.47 | $1.47 | 51,098 |
| 2022-05-05 | $1.55 | $1.56 | $1.48 | $1.49 | $1.49 | 90,503 |
| 2022-05-04 | $1.58 | $1.60 | $1.54 | $1.55 | $1.55 | 68,855 |
| 2022-05-03 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 19,417 |
| 2022-05-02 | $1.65 | $1.67 | $1.56 | $1.60 | $1.60 | 60,768 |
| 2022-04-29 | $1.56 | $1.61 | $1.55 | $1.59 | $1.59 | 60,148 |
| 2022-04-28 | $1.61 | $1.65 | $1.55 | $1.60 | $1.60 | 74,759 |
| 2022-04-27 | $1.64 | $1.69 | $1.55 | $1.63 | $1.63 | 59,909 |
| 2022-04-26 | $1.80 | $1.80 | $1.62 | $1.65 | $1.65 | 109,644 |
| 2022-04-25 | $1.82 | $1.82 | $1.72 | $1.80 | $1.80 | 154,551 |
| 2022-04-22 | $1.85 | $1.87 | $1.78 | $1.82 | $1.82 | 141,879 |
| 2022-04-21 | $1.98 | $2.00 | $1.79 | $1.82 | $1.82 | 338,472 |
| 2022-04-20 | $1.90 | $1.96 | $1.89 | $1.91 | $1.91 | 43,976 |
| 2022-04-19 | $1.98 | $1.98 | $1.86 | $1.92 | $1.92 | 45,856 |
| 2022-04-18 | $2.01 | $2.01 | $1.81 | $1.97 | $1.97 | 120,302 |
| 2022-04-14 | $1.95 | $2.05 | $1.88 | $2.00 | $2.00 | 81,247 |
| 2022-04-13 | $1.86 | $1.94 | $1.83 | $1.93 | $1.93 | 73,720 |
| 2022-04-12 | $1.93 | $2.01 | $1.84 | $1.86 | $1.86 | 278,957 |
| 2022-04-11 | $1.85 | $1.90 | $1.80 | $1.89 | $1.89 | 104,595 |
| 2022-04-08 | $1.86 | $1.95 | $1.81 | $1.85 | $1.85 | 153,904 |
| 2022-04-07 | $1.85 | $1.88 | $1.83 | $1.86 | $1.86 | 42,048 |
| 2022-04-06 | $1.85 | $1.92 | $1.81 | $1.87 | $1.87 | 42,561 |
| 2022-04-05 | $1.95 | $2.00 | $1.89 | $1.91 | $1.91 | 76,927 |
| 2022-04-04 | $1.86 | $1.98 | $1.85 | $1.93 | $1.93 | 149,289 |
| 2022-04-01 | $1.80 | $1.85 | $1.77 | $1.82 | $1.82 | 63,116 |
| 2022-03-31 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 49,274 |
| 2022-03-30 | $1.66 | $1.79 | $1.66 | $1.77 | $1.77 | 66,142 |
| 2022-03-29 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 75,703 |
| 2022-03-28 | $1.77 | $1.82 | $1.70 | $1.72 | $1.72 | 85,439 |
| 2022-03-25 | $1.79 | $1.79 | $1.70 | $1.77 | $1.77 | 136,874 |
| 2022-03-24 | $1.68 | $1.87 | $1.64 | $1.80 | $1.80 | 290,917 |
| 2022-03-23 | $1.59 | $1.61 | $1.55 | $1.61 | $1.61 | 66,206 |
| 2022-03-22 | $1.55 | $1.59 | $1.49 | $1.55 | $1.55 | 85,268 |
| 2022-03-21 | $1.49 | $1.52 | $1.46 | $1.51 | $1.51 | 23,439 |
| 2022-03-18 | $1.41 | $1.51 | $1.40 | $1.48 | $1.48 | 107,821 |
| 2022-03-17 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 75,850 |
| 2022-03-16 | $1.30 | $1.44 | $1.30 | $1.38 | $1.38 | 229,589 |
| 2022-03-15 | $1.25 | $1.32 | $1.22 | $1.27 | $1.27 | 70,975 |
| 2022-03-14 | $1.31 | $1.33 | $1.23 | $1.23 | $1.23 | 85,639 |
| 2022-03-11 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 51,003 |
| 2022-03-10 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 76,964 |
| 2022-03-09 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 87,179 |
| 2022-03-08 | $1.26 | $1.31 | $1.23 | $1.26 | $1.26 | 279,576 |
| 2022-03-07 | $1.32 | $1.36 | $1.25 | $1.27 | $1.27 | 207,303 |
| 2022-03-04 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 45,177 |
| 2022-03-03 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 65,085 |
| 2022-03-02 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 41,444 |
| 2022-03-01 | $1.39 | $1.45 | $1.37 | $1.38 | $1.38 | 79,949 |
| 2022-02-28 | $1.38 | $1.41 | $1.36 | $1.39 | $1.39 | 95,487 |
| 2022-02-25 | $1.37 | $1.41 | $1.33 | $1.41 | $1.41 | 62,594 |
| 2022-02-24 | $1.31 | $1.35 | $1.28 | $1.34 | $1.34 | 181,096 |
| 2022-02-23 | $1.39 | $1.45 | $1.34 | $1.37 | $1.37 | 181,716 |
| 2022-02-22 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 115,740 |
| 2022-02-18 | $1.39 | $1.39 | $1.32 | $1.36 | $1.36 | 116,954 |
| 2022-02-17 | $1.47 | $1.47 | $1.38 | $1.39 | $1.39 | 81,936 |
| 2022-02-16 | $1.47 | $1.48 | $1.43 | $1.46 | $1.46 | 128,277 |
| 2022-02-15 | $1.45 | $1.48 | $1.42 | $1.46 | $1.46 | 114,403 |
| 2022-02-14 | $1.47 | $1.50 | $1.40 | $1.44 | $1.44 | 132,246 |
| 2022-02-11 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 163,499 |
| 2022-02-10 | $1.50 | $1.55 | $1.49 | $1.52 | $1.52 | 114,139 |
| 2022-02-09 | $1.51 | $1.55 | $1.47 | $1.52 | $1.52 | 202,439 |
| 2022-02-08 | $1.52 | $1.54 | $1.48 | $1.52 | $1.52 | 59,725 |
| 2022-02-07 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 69,424 |
| 2022-02-04 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 90,578 |
| 2022-02-03 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 83,639 |
| 2022-02-02 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 81,806 |
| 2022-02-01 | $1.53 | $1.63 | $1.51 | $1.55 | $1.55 | 87,396 |
| 2022-01-31 | $1.42 | $1.53 | $1.42 | $1.51 | $1.51 | 138,327 |
| 2022-01-28 | $1.40 | $1.42 | $1.33 | $1.41 | $1.41 | 138,290 |
| 2022-01-27 | $1.50 | $1.51 | $1.36 | $1.38 | $1.38 | 127,110 |
| 2022-01-26 | $1.54 | $1.57 | $1.46 | $1.48 | $1.48 | 125,174 |
| 2022-01-25 | $1.49 | $1.52 | $1.45 | $1.52 | $1.52 | 111,957 |
| 2022-01-24 | $1.54 | $1.55 | $1.31 | $1.51 | $1.51 | 459,077 |
| 2022-01-21 | $1.67 | $1.68 | $1.51 | $1.53 | $1.53 | 340,768 |
| 2022-01-20 | $1.69 | $1.74 | $1.67 | $1.68 | $1.68 | 130,479 |
| 2022-01-19 | $1.71 | $1.72 | $1.67 | $1.71 | $1.71 | 162,737 |
| 2022-01-18 | $1.72 | $1.74 | $1.68 | $1.73 | $1.73 | 94,636 |
| 2022-01-14 | $1.70 | $1.73 | $1.66 | $1.71 | $1.71 | 100,305 |
| 2022-01-13 | $1.74 | $1.77 | $1.71 | $1.72 | $1.72 | 75,297 |
| 2022-01-12 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 57,349 |
| 2022-01-11 | $1.74 | $1.83 | $1.74 | $1.78 | $1.78 | 82,511 |
| 2022-01-10 | $1.78 | $1.78 | $1.70 | $1.77 | $1.77 | 107,525 |
| 2022-01-07 | $1.74 | $1.89 | $1.72 | $1.82 | $1.82 | 583,571 |
| 2022-01-06 | $1.76 | $1.80 | $1.71 | $1.77 | $1.77 | 108,559 |
| 2022-01-05 | $1.85 | $1.87 | $1.78 | $1.78 | $1.78 | 76,099 |
| 2022-01-04 | $1.93 | $1.93 | $1.82 | $1.87 | $1.87 | 206,299 |
| 2022-01-03 | $1.81 | $1.95 | $1.78 | $1.90 | $1.90 | 293,608 |
| 2021-12-31 | $1.67 | $1.87 | $1.66 | $1.86 | $1.86 | 1,315,454 |
| 2021-12-30 | $1.67 | $1.74 | $1.67 | $1.68 | $1.68 | 444,483 |
| 2021-12-29 | $1.79 | $1.80 | $1.64 | $1.64 | $1.64 | 615,033 |
| 2021-12-28 | $1.88 | $1.89 | $1.76 | $1.77 | $1.77 | 472,556 |
| 2021-12-27 | $2.05 | $2.05 | $1.81 | $1.85 | $1.85 | 872,849 |
| 2021-12-23 | $2.05 | $2.08 | $2.01 | $2.03 | $2.03 | 232,997 |
| 2021-12-22 | $2.08 | $2.12 | $2.04 | $2.04 | $2.04 | 154,627 |
| 2021-12-21 | $2.07 | $2.12 | $2.06 | $2.10 | $2.10 | 182,648 |
| 2021-12-20 | $2.10 | $2.12 | $2.05 | $2.08 | $2.08 | 187,615 |
| 2021-12-17 | $2.07 | $2.16 | $2.04 | $2.14 | $2.14 | 152,715 |
| 2021-12-16 | $2.08 | $2.13 | $2.03 | $2.07 | $2.07 | 138,589 |
| 2021-12-15 | $2.08 | $2.13 | $2.03 | $2.08 | $2.08 | 182,575 |
| 2021-12-14 | $2.14 | $2.15 | $2.08 | $2.10 | $2.10 | 158,382 |
| 2021-12-13 | $2.29 | $2.30 | $2.07 | $2.17 | $2.17 | 215,460 |
| 2021-12-10 | $2.19 | $2.33 | $2.17 | $2.33 | $2.33 | 408,249 |
| 2021-12-09 | $2.15 | $2.20 | $2.13 | $2.17 | $2.17 | 123,670 |
| 2021-12-08 | $2.06 | $2.16 | $2.03 | $2.15 | $2.15 | 228,567 |
| 2021-12-07 | $1.99 | $2.14 | $1.99 | $2.06 | $2.06 | 277,477 |
| 2021-12-06 | $1.97 | $2.03 | $1.91 | $2.02 | $2.02 | 166,778 |
| 2021-12-03 | $2.12 | $2.13 | $1.94 | $1.97 | $1.97 | 510,839 |
| 2021-12-02 | $2.14 | $2.15 | $2.02 | $2.09 | $2.09 | 316,767 |
| 2021-12-01 | $2.07 | $2.28 | $2.05 | $2.19 | $2.19 | 1,437,523 |
| 2021-11-30 | $2.07 | $2.09 | $1.99 | $2.07 | $2.07 | 238,455 |
| 2021-11-29 | $2.15 | $2.16 | $2.07 | $2.07 | $2.07 | 255,830 |
| 2021-11-26 | $2.20 | $2.20 | $2.09 | $2.15 | $2.15 | 146,670 |
| 2021-11-24 | $2.05 | $2.22 | $2.05 | $2.20 | $2.20 | 223,533 |
| 2021-11-23 | $2.05 | $2.09 | $1.98 | $2.05 | $2.05 | 453,960 |
| 2021-11-22 | $2.17 | $2.17 | $2.04 | $2.05 | $2.05 | 345,058 |
| 2021-11-19 | $2.20 | $2.22 | $2.15 | $2.20 | $2.20 | 120,885 |
| 2021-11-18 | $2.30 | $2.30 | $2.15 | $2.17 | $2.17 | 319,094 |
| 2021-11-17 | $2.32 | $2.32 | $2.24 | $2.29 | $2.29 | 176,324 |
| 2021-11-16 | $2.40 | $2.40 | $2.26 | $2.31 | $2.31 | 284,112 |
| 2021-11-15 | $2.45 | $2.47 | $2.35 | $2.38 | $2.38 | 298,221 |
| 2021-11-12 | $2.50 | $2.50 | $2.46 | $2.47 | $2.47 | 120,286 |
| 2021-11-11 | $2.45 | $2.58 | $2.45 | $2.54 | $2.54 | 199,212 |
| 2021-11-10 | $2.53 | $2.53 | $2.45 | $2.47 | $2.47 | 282,653 |
| 2021-11-09 | $2.51 | $2.64 | $2.50 | $2.54 | $2.54 | 268,149 |
| 2021-11-08 | $2.57 | $2.58 | $2.50 | $2.53 | $2.53 | 244,440 |
| 2021-11-05 | $2.64 | $2.64 | $2.56 | $2.58 | $2.58 | 188,093 |
| 2021-11-04 | $2.66 | $2.69 | $2.58 | $2.61 | $2.61 | 127,712 |
| 2021-11-03 | $2.64 | $2.69 | $2.62 | $2.64 | $2.64 | 146,108 |
| 2021-11-02 | $2.62 | $2.66 | $2.57 | $2.62 | $2.62 | 139,995 |
| 2021-11-01 | $2.63 | $2.67 | $2.60 | $2.63 | $2.63 | 227,808 |
| 2021-10-29 | $2.59 | $2.65 | $2.49 | $2.64 | $2.64 | 638,170 |
| 2021-10-28 | $2.67 | $2.70 | $2.63 | $2.69 | $2.69 | 97,320 |
| 2021-10-27 | $2.66 | $2.72 | $2.58 | $2.66 | $2.66 | 339,986 |
| 2021-10-26 | $2.69 | $2.71 | $2.64 | $2.68 | $2.68 | 245,223 |
| 2021-10-25 | $2.75 | $2.75 | $2.69 | $2.71 | $2.71 | 216,520 |
| 2021-10-22 | $2.85 | $2.85 | $2.71 | $2.75 | $2.75 | 158,609 |
| 2021-10-21 | $2.71 | $2.84 | $2.71 | $2.83 | $2.83 | 276,469 |
| 2021-10-20 | $2.73 | $2.75 | $2.68 | $2.70 | $2.70 | 177,720 |
| 2021-10-19 | $2.69 | $2.79 | $2.69 | $2.75 | $2.75 | 322,804 |
| 2021-10-18 | $2.80 | $2.80 | $2.65 | $2.68 | $2.68 | 403,544 |
| 2021-10-15 | $2.75 | $2.76 | $2.70 | $2.71 | $2.71 | 120,140 |
| 2021-10-14 | $2.80 | $2.80 | $2.75 | $2.76 | $2.76 | 73,006 |
| 2021-10-13 | $2.80 | $2.80 | $2.74 | $2.76 | $2.76 | 62,965 |
| 2021-10-12 | $2.71 | $2.79 | $2.69 | $2.77 | $2.77 | 101,171 |
| 2021-10-11 | $2.71 | $2.71 | $2.65 | $2.69 | $2.69 | 122,602 |
| 2021-10-08 | $2.69 | $2.74 | $2.68 | $2.71 | $2.71 | 49,325 |
| 2021-10-07 | $2.71 | $2.74 | $2.68 | $2.71 | $2.71 | 103,264 |
| 2021-10-06 | $2.72 | $2.74 | $2.61 | $2.69 | $2.69 | 198,263 |
| 2021-10-05 | $2.76 | $2.77 | $2.70 | $2.75 | $2.75 | 148,538 |
| 2021-10-04 | $2.82 | $2.85 | $2.75 | $2.78 | $2.78 | 180,646 |
| 2021-10-01 | $3.01 | $3.02 | $2.71 | $2.80 | $2.80 | 660,806 |
| 2021-09-30 | $3.03 | $3.04 | $2.91 | $3.00 | $3.00 | 187,777 |
| 2021-09-29 | $3.02 | $3.08 | $2.93 | $3.03 | $3.03 | 659,520 |
| 2021-09-28 | $3.00 | $3.00 | $2.89 | $2.92 | $2.92 | 140,931 |
| 2021-09-27 | $2.95 | $3.05 | $2.92 | $3.03 | $3.03 | 131,840 |
| 2021-09-24 | $2.93 | $3.01 | $2.92 | $2.96 | $2.96 | 98,733 |
| 2021-09-23 | $2.91 | $2.97 | $2.88 | $2.97 | $2.97 | 129,006 |
| 2021-09-22 | $2.81 | $2.95 | $2.80 | $2.93 | $2.93 | 164,318 |
| 2021-09-21 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 248,337 |
| 2021-09-20 | $3.03 | $3.04 | $2.88 | $2.92 | $2.92 | 143,075 |
| 2021-09-17 | $2.95 | $3.11 | $2.90 | $3.11 | $3.11 | 157,762 |
| 2021-09-16 | $2.90 | $2.95 | $2.88 | $2.95 | $2.95 | 59,921 |
| 2021-09-15 | $2.95 | $2.99 | $2.86 | $2.91 | $2.91 | 112,283 |
| 2021-09-14 | $3.05 | $3.09 | $2.92 | $2.93 | $2.93 | 131,890 |
| 2021-09-13 | $3.06 | $3.11 | $3.00 | $3.05 | $3.05 | 136,198 |
| 2021-09-10 | $3.06 | $3.07 | $3.00 | $3.06 | $3.06 | 73,127 |
| 2021-09-09 | $3.12 | $3.13 | $3.02 | $3.06 | $3.06 | 125,440 |
| 2021-09-08 | $3.17 | $3.18 | $3.10 | $3.10 | $3.10 | 67,059 |
| 2021-09-07 | $3.17 | $3.19 | $3.09 | $3.19 | $3.19 | 116,562 |
| 2021-09-03 | $3.19 | $3.20 | $3.10 | $3.17 | $3.17 | 82,160 |
| 2021-09-02 | $3.08 | $3.19 | $3.07 | $3.18 | $3.18 | 147,344 |
| 2021-09-01 | $3.10 | $3.10 | $3.05 | $3.09 | $3.09 | 143,660 |
| 2021-08-31 | $2.97 | $3.09 | $2.97 | $3.08 | $3.08 | 130,129 |
| 2021-08-30 | $3.00 | $3.03 | $2.96 | $2.96 | $2.96 | 74,303 |
| 2021-08-27 | $2.96 | $3.05 | $2.96 | $2.98 | $2.98 | 126,506 |
| 2021-08-26 | $3.02 | $3.06 | $2.92 | $2.97 | $2.97 | 137,310 |
| 2021-08-25 | $2.90 | $3.04 | $2.87 | $3.00 | $3.00 | 164,440 |
| 2021-08-24 | $2.86 | $2.93 | $2.85 | $2.87 | $2.87 | 136,734 |
| 2021-08-23 | $2.78 | $2.94 | $2.78 | $2.85 | $2.85 | 130,729 |
| 2021-08-20 | $2.73 | $2.79 | $2.71 | $2.77 | $2.77 | 104,206 |
| 2021-08-19 | $2.80 | $2.85 | $2.70 | $2.70 | $2.70 | 209,269 |
| 2021-08-18 | $2.75 | $2.88 | $2.70 | $2.85 | $2.85 | 257,680 |
| 2021-08-17 | $2.76 | $2.80 | $2.72 | $2.73 | $2.73 | 181,410 |
| 2021-08-16 | $2.97 | $2.97 | $2.77 | $2.80 | $2.80 | 259,891 |
| 2021-08-13 | $2.97 | $3.00 | $2.89 | $2.97 | $2.97 | 197,109 |
| 2021-08-12 | $3.06 | $3.10 | $2.93 | $2.93 | $2.93 | 275,008 |
| 2021-08-11 | $3.08 | $3.13 | $3.02 | $3.07 | $3.07 | 136,586 |
| 2021-08-10 | $3.13 | $3.15 | $3.05 | $3.08 | $3.08 | 159,393 |
| 2021-08-09 | $3.11 | $3.17 | $3.02 | $3.11 | $3.11 | 120,261 |
| 2021-08-06 | $3.08 | $3.12 | $3.05 | $3.11 | $3.11 | 102,967 |
| 2021-08-05 | $3.03 | $3.10 | $3.02 | $3.08 | $3.08 | 124,915 |
| 2021-08-04 | $3.11 | $3.21 | $3.01 | $3.05 | $3.05 | 236,419 |
| 2021-08-03 | $3.13 | $3.14 | $3.05 | $3.10 | $3.10 | 143,108 |
| 2021-08-02 | $3.12 | $3.19 | $3.12 | $3.15 | $3.15 | 115,661 |
| 2021-07-30 | $3.17 | $3.24 | $3.11 | $3.12 | $3.12 | 115,777 |
| 2021-07-29 | $3.18 | $3.24 | $3.17 | $3.21 | $3.21 | 103,297 |
| 2021-07-28 | $3.16 | $3.24 | $3.10 | $3.19 | $3.19 | 293,156 |
| 2021-07-27 | $3.19 | $3.20 | $3.10 | $3.17 | $3.17 | 192,303 |
| 2021-07-26 | $3.26 | $3.30 | $3.18 | $3.18 | $3.18 | 234,189 |
| 2021-07-23 | $3.35 | $3.35 | $3.25 | $3.30 | $3.30 | 157,791 |
| 2021-07-22 | $3.34 | $3.37 | $3.28 | $3.32 | $3.32 | 89,043 |
| 2021-07-21 | $3.34 | $3.39 | $3.30 | $3.34 | $3.34 | 119,059 |
| 2021-07-20 | $3.25 | $3.39 | $3.23 | $3.29 | $3.29 | 297,993 |
| 2021-07-19 | $3.25 | $3.27 | $3.13 | $3.22 | $3.22 | 315,720 |
| 2021-07-16 | $3.40 | $3.40 | $3.29 | $3.29 | $3.29 | 267,784 |
| 2021-07-15 | $3.42 | $3.45 | $3.36 | $3.42 | $3.42 | 255,612 |
| 2021-07-14 | $3.54 | $3.56 | $3.43 | $3.44 | $3.44 | 274,901 |
| 2021-07-13 | $3.61 | $3.74 | $3.52 | $3.56 | $3.56 | 397,288 |
| 2021-07-12 | $3.59 | $3.59 | $3.52 | $3.57 | $3.57 | 128,538 |
| 2021-07-09 | $3.43 | $3.57 | $3.39 | $3.56 | $3.56 | 407,047 |
| 2021-07-08 | $3.35 | $3.50 | $3.32 | $3.44 | $3.44 | 176,171 |
| 2021-07-07 | $3.56 | $3.56 | $3.37 | $3.41 | $3.41 | 440,920 |
| 2021-07-06 | $3.57 | $3.60 | $3.44 | $3.52 | $3.52 | 385,648 |
| 2021-07-02 | $3.57 | $3.70 | $3.47 | $3.56 | $3.56 | 604,264 |
| 2021-07-01 | $3.67 | $3.74 | $3.59 | $3.59 | $3.59 | 387,587 |
| 2021-06-30 | $3.69 | $3.78 | $3.65 | $3.67 | $3.67 | 237,907 |
| 2021-06-29 | $3.76 | $3.80 | $3.69 | $3.71 | $3.71 | 163,316 |
| 2021-06-28 | $3.91 | $3.91 | $3.72 | $3.75 | $3.75 | 371,771 |
| 2021-06-25 | $3.77 | $3.92 | $3.77 | $3.92 | $3.92 | 285,053 |
| 2021-06-24 | $3.76 | $3.88 | $3.74 | $3.85 | $3.85 | 238,776 |
| 2021-06-23 | $3.56 | $3.74 | $3.56 | $3.71 | $3.71 | 221,111 |
| 2021-06-22 | $3.58 | $3.60 | $3.50 | $3.58 | $3.58 | 326,551 |
| 2021-06-21 | $3.65 | $3.69 | $3.55 | $3.60 | $3.60 | 299,841 |
| 2021-06-18 | $3.70 | $3.71 | $3.65 | $3.68 | $3.68 | 315,550 |
| 2021-06-17 | $3.69 | $3.80 | $3.68 | $3.71 | $3.71 | 209,214 |
| 2021-06-16 | $3.80 | $3.82 | $3.68 | $3.73 | $3.73 | 302,514 |
| 2021-06-15 | $3.90 | $3.90 | $3.74 | $3.78 | $3.78 | 243,347 |
| 2021-06-14 | $3.86 | $3.93 | $3.84 | $3.92 | $3.92 | 273,895 |
| 2021-06-11 | $3.89 | $3.89 | $3.81 | $3.86 | $3.86 | 145,991 |
| 2021-06-10 | $3.84 | $3.90 | $3.74 | $3.87 | $3.87 | 252,895 |
| 2021-06-09 | $3.88 | $3.99 | $3.81 | $3.83 | $3.83 | 308,877 |
| 2021-06-08 | $3.96 | $3.99 | $3.81 | $3.88 | $3.88 | 261,392 |
| 2021-06-07 | $3.77 | $3.97 | $3.72 | $3.95 | $3.95 | 655,959 |
| 2021-06-04 | $3.73 | $3.76 | $3.70 | $3.73 | $3.73 | 300,427 |
| 2021-06-03 | $3.63 | $3.75 | $3.58 | $3.75 | $3.75 | 437,796 |
| 2021-06-02 | $3.61 | $3.73 | $3.58 | $3.62 | $3.62 | 326,991 |
| 2021-06-01 | $3.60 | $3.68 | $3.55 | $3.63 | $3.63 | 319,969 |
| 2021-05-28 | $3.62 | $3.73 | $3.61 | $3.70 | $3.70 | 185,242 |
| 2021-05-27 | $3.63 | $3.70 | $3.62 | $3.65 | $3.65 | 270,775 |
| 2021-05-26 | $3.54 | $3.65 | $3.53 | $3.64 | $3.64 | 219,569 |
| 2021-05-25 | $3.68 | $3.69 | $3.54 | $3.56 | $3.56 | 278,637 |
| 2021-05-24 | $3.64 | $3.69 | $3.57 | $3.61 | $3.61 | 165,440 |
| 2021-05-21 | $3.62 | $3.68 | $3.55 | $3.64 | $3.64 | 223,224 |
| 2021-05-20 | $3.53 | $3.60 | $3.50 | $3.56 | $3.56 | 163,797 |
| 2021-05-19 | $3.43 | $3.56 | $3.40 | $3.54 | $3.54 | 157,995 |
| 2021-05-18 | $3.35 | $3.57 | $3.34 | $3.54 | $3.54 | 393,541 |
| 2021-05-17 | $3.32 | $3.40 | $3.29 | $3.33 | $3.33 | 207,141 |
| 2021-05-14 | $3.25 | $3.37 | $3.20 | $3.30 | $3.30 | 398,699 |
| 2021-05-13 | $3.48 | $3.49 | $3.22 | $3.27 | $3.27 | 412,055 |
| 2021-05-12 | $3.36 | $3.49 | $3.36 | $3.45 | $3.45 | 470,072 |
| 2021-05-11 | $3.39 | $3.48 | $3.33 | $3.40 | $3.40 | 314,361 |
| 2021-05-10 | $3.35 | $3.54 | $3.32 | $3.43 | $3.43 | 328,391 |
| 2021-05-07 | $3.34 | $3.48 | $3.34 | $3.35 | $3.35 | 224,245 |
| 2021-05-06 | $3.44 | $3.46 | $3.32 | $3.40 | $3.40 | 270,686 |
| 2021-05-05 | $3.54 | $3.54 | $3.45 | $3.51 | $3.51 | 213,536 |
| 2021-05-04 | $3.55 | $3.58 | $3.43 | $3.52 | $3.52 | 297,083 |
| 2021-05-03 | $3.54 | $3.62 | $3.50 | $3.62 | $3.62 | 240,012 |
| 2021-04-30 | $3.69 | $3.69 | $3.51 | $3.51 | $3.51 | 241,918 |
| 2021-04-29 | $3.77 | $3.78 | $3.60 | $3.63 | $3.63 | 155,417 |
| 2021-04-28 | $3.62 | $3.77 | $3.61 | $3.74 | $3.74 | 216,566 |
| 2021-04-27 | $3.73 | $3.73 | $3.62 | $3.66 | $3.66 | 220,999 |
| 2021-04-26 | $3.48 | $3.73 | $3.45 | $3.72 | $3.72 | 492,963 |
| 2021-04-23 | $3.49 | $3.54 | $3.37 | $3.50 | $3.50 | 332,434 |
| 2021-04-22 | $3.44 | $3.58 | $3.33 | $3.49 | $3.49 | 837,838 |
| 2021-04-21 | $3.22 | $3.47 | $3.12 | $3.42 | $3.42 | 549,236 |
| 2021-04-20 | $3.23 | $3.31 | $3.18 | $3.21 | $3.21 | 450,036 |
| 2021-04-19 | $3.39 | $3.40 | $3.21 | $3.30 | $3.30 | 609,389 |
| 2021-04-16 | $3.60 | $3.60 | $3.37 | $3.44 | $3.44 | 987,633 |
| 2021-04-15 | $3.61 | $3.69 | $3.46 | $3.63 | $3.63 | 1,365,298 |
| 2021-04-14 | $3.90 | $3.97 | $3.60 | $3.69 | $3.69 | 13,220,067 |
| 2021-04-13 | $3.56 | $3.68 | $3.43 | $3.62 | $3.62 | 703,655 |
| 2021-04-12 | $3.78 | $3.78 | $3.57 | $3.60 | $3.60 | 568,027 |
| 2021-04-09 | $3.82 | $3.87 | $3.76 | $3.79 | $3.79 | 290,746 |
| 2021-04-08 | $3.88 | $3.88 | $3.74 | $3.86 | $3.86 | 534,482 |
| 2021-04-07 | $3.88 | $3.91 | $3.81 | $3.86 | $3.86 | 472,953 |
| 2021-04-06 | $3.99 | $3.99 | $3.82 | $3.87 | $3.87 | 802,233 |
| 2021-04-05 | $4.05 | $4.05 | $3.92 | $3.93 | $3.93 | 685,786 |
| 2021-04-01 | $4.03 | $4.10 | $3.94 | $4.06 | $4.06 | 1,247,317 |
| 2021-03-31 | $4.10 | $4.14 | $3.91 | $4.08 | $4.08 | 1,878,160 |
| 2021-03-30 | $4.51 | $4.77 | $4.07 | $4.25 | $4.25 | 31,367,268 |
| 2021-03-29 | $3.84 | $3.86 | $3.66 | $3.70 | $3.70 | 350,440 |
| 2021-03-26 | $3.93 | $4.00 | $3.75 | $3.83 | $3.83 | 313,413 |
| 2021-03-25 | $3.74 | $3.97 | $3.71 | $3.90 | $3.90 | 377,405 |
| 2021-03-24 | $4.08 | $4.08 | $3.75 | $3.81 | $3.81 | 591,819 |
| 2021-03-23 | $4.28 | $4.28 | $3.90 | $3.96 | $3.96 | 615,231 |
| 2021-03-22 | $4.16 | $4.30 | $4.15 | $4.23 | $4.23 | 291,552 |
| 2021-03-19 | $4.25 | $4.34 | $4.13 | $4.13 | $4.13 | 1,454,693 |
| 2021-03-18 | $4.08 | $4.38 | $4.08 | $4.22 | $4.22 | 653,740 |
| 2021-03-17 | $4.17 | $4.36 | $4.00 | $4.10 | $4.10 | 1,122,917 |
| 2021-03-16 | $4.50 | $4.50 | $4.22 | $4.27 | $4.27 | 570,269 |
| 2021-03-15 | $4.53 | $4.64 | $4.31 | $4.47 | $4.47 | 734,223 |
| 2021-03-12 | $4.18 | $4.46 | $4.12 | $4.44 | $4.44 | 786,238 |
| 2021-03-11 | $4.06 | $4.21 | $4.05 | $4.18 | $4.18 | 722,689 |
| 2021-03-10 | $4.06 | $4.13 | $3.89 | $3.96 | $3.96 | 368,447 |
| 2021-03-09 | $3.94 | $4.05 | $3.77 | $3.99 | $3.99 | 929,430 |
| 2021-03-08 | $3.96 | $3.99 | $3.85 | $3.87 | $3.87 | 672,825 |
| 2021-03-05 | $3.85 | $3.90 | $3.16 | $3.87 | $3.87 | 1,987,118 |
| 2021-03-04 | $4.00 | $4.07 | $3.61 | $3.86 | $3.86 | 1,228,315 |
| 2021-03-03 | $4.26 | $4.29 | $3.97 | $4.03 | $4.03 | 1,198,398 |
| 2021-03-02 | $4.33 | $4.45 | $4.21 | $4.29 | $4.29 | 563,486 |
| 2021-03-01 | $4.29 | $4.49 | $4.28 | $4.34 | $4.34 | 696,125 |
| 2021-02-26 | $4.35 | $4.38 | $4.02 | $4.23 | $4.23 | 1,037,963 |
| 2021-02-25 | $4.53 | $4.58 | $4.25 | $4.35 | $4.35 | 1,236,492 |
| 2021-02-24 | $4.68 | $4.69 | $4.55 | $4.56 | $4.56 | 1,023,262 |
| 2021-02-23 | $4.67 | $4.71 | $4.10 | $4.64 | $4.64 | 2,720,100 |
| 2021-02-22 | $4.89 | $4.97 | $4.81 | $4.92 | $4.92 | 849,745 |
| 2021-02-19 | $4.89 | $5.03 | $4.87 | $4.93 | $4.93 | 890,613 |
| 2021-02-18 | $4.97 | $5.02 | $4.80 | $4.87 | $4.87 | 1,590,892 |
| 2021-02-17 | $5.29 | $5.30 | $4.91 | $5.03 | $5.03 | 1,785,725 |
| 2021-02-16 | $5.36 | $5.45 | $5.22 | $5.26 | $5.26 | 1,772,996 |
| 2021-02-12 | $5.39 | $5.40 | $5.17 | $5.25 | $5.25 | 1,431,501 |
| 2021-02-11 | $5.54 | $5.59 | $5.07 | $5.36 | $5.36 | 2,684,815 |
| 2021-02-10 | $5.50 | $5.74 | $5.19 | $5.50 | $5.50 | 6,955,577 |
| 2021-02-09 | $4.97 | $5.18 | $4.76 | $5.12 | $5.12 | 5,080,149 |
| 2021-02-08 | $4.85 | $4.92 | $4.71 | $4.91 | $4.91 | 5,144,156 |
| 2021-02-05 | $4.98 | $4.98 | $4.76 | $4.80 | $4.80 | 9,581,504 |
| 2021-02-04 | $4.89 | $4.90 | $4.75 | $4.76 | $4.76 | 6,564,305 |
| 2021-02-03 | $4.98 | $4.99 | $4.60 | $4.68 | $4.68 | 17,843,845 |
| 2021-02-02 | $7.41 | $8.78 | $6.03 | $6.39 | $6.39 | 53,722,436 |
| 2021-02-01 | $4.63 | $4.92 | $4.35 | $4.70 | $4.70 | 1,147,281 |
| 2021-01-29 | $0.91 | $0.95 | $0.81 | $0.83 | $4.97 | 1,568,931 |
| 2021-01-28 | $0.96 | $0.99 | $0.93 | $0.97 | $5.82 | 352,567 |
| 2021-01-27 | $0.98 | $1.04 | $0.96 | $0.98 | $5.85 | 617,673 |
| 2021-01-26 | $1.05 | $1.05 | $1.03 | $1.04 | $6.24 | 373,868 |
| 2021-01-25 | $1.07 | $1.10 | $1.01 | $1.04 | $6.24 | 645,173 |
| 2021-01-22 | $1.09 | $1.10 | $1.03 | $1.06 | $6.36 | 696,059 |
| 2021-01-21 | $0.97 | $1.10 | $0.97 | $1.07 | $6.42 | 1,690,828 |
| 2021-01-20 | $1.00 | $1.00 | $0.95 | $0.96 | $5.76 | 317,985 |
| 2021-01-19 | $0.96 | $1.03 | $0.96 | $1.02 | $6.12 | 315,019 |
| 2021-01-15 | $0.98 | $1.00 | $0.95 | $0.97 | $5.82 | 255,637 |
| 2021-01-14 | $0.98 | $1.02 | $0.97 | $1.01 | $6.06 | 340,120 |
| 2021-01-13 | $0.96 | $1.01 | $0.95 | $0.98 | $5.86 | 247,278 |
| 2021-01-12 | $1.00 | $1.02 | $0.92 | $0.96 | $5.76 | 550,630 |
| 2021-01-11 | $1.02 | $1.09 | $0.97 | $1.02 | $6.12 | 1,131,027 |
| 2021-01-08 | $0.90 | $0.94 | $0.86 | $0.94 | $5.64 | 752,858 |
| 2021-01-07 | $0.92 | $0.92 | $0.88 | $0.88 | $5.30 | 232,285 |
| 2021-01-06 | $0.92 | $0.96 | $0.86 | $0.88 | $5.28 | 487,485 |
| 2021-01-05 | $0.86 | $0.90 | $0.86 | $0.89 | $5.34 | 333,995 |
| 2021-01-04 | $0.80 | $0.89 | $0.80 | $0.85 | $5.10 | 464,170 |
| 2020-12-31 | $0.82 | $0.83 | $0.79 | $0.80 | $4.78 | 349,772 |
| 2020-12-30 | $0.84 | $0.84 | $0.81 | $0.84 | $5.01 | 332,832 |
| 2020-12-29 | $0.98 | $1.00 | $0.83 | $0.84 | $5.05 | 1,294,804 |
| 2020-12-28 | $0.84 | $0.92 | $0.81 | $0.90 | $5.37 | 609,108 |
| 2020-12-24 | $0.79 | $0.88 | $0.79 | $0.87 | $5.22 | 567,896 |
| 2020-12-23 | $0.79 | $0.82 | $0.78 | $0.80 | $4.82 | 187,027 |
| 2020-12-22 | $0.80 | $0.81 | $0.78 | $0.79 | $4.76 | 115,882 |
| 2020-12-21 | $0.80 | $0.80 | $0.77 | $0.79 | $4.72 | 118,568 |
| 2020-12-18 | $0.80 | $0.83 | $0.79 | $0.79 | $4.74 | 102,994 |
| 2020-12-17 | $0.82 | $0.83 | $0.77 | $0.79 | $4.74 | 144,861 |
| 2020-12-16 | $0.80 | $0.80 | $0.77 | $0.78 | $4.68 | 73,099 |
| 2020-12-15 | $0.79 | $0.80 | $0.76 | $0.79 | $4.75 | 102,868 |
| 2020-12-14 | $0.80 | $0.83 | $0.77 | $0.77 | $4.63 | 202,422 |
| 2020-12-11 | $0.80 | $0.84 | $0.80 | $0.81 | $4.86 | 146,786 |
| 2020-12-10 | $0.80 | $0.83 | $0.79 | $0.81 | $4.84 | 178,823 |
| 2020-12-09 | $0.84 | $0.85 | $0.80 | $0.80 | $4.82 | 152,907 |
| 2020-12-08 | $0.81 | $0.89 | $0.79 | $0.82 | $4.94 | 439,721 |
| 2020-12-07 | $0.84 | $0.85 | $0.80 | $0.82 | $4.92 | 241,409 |
| 2020-12-04 | $0.84 | $0.86 | $0.83 | $0.85 | $5.09 | 133,882 |
| 2020-12-03 | $0.87 | $0.87 | $0.81 | $0.84 | $5.04 | 262,628 |
| 2020-12-02 | $0.93 | $0.95 | $0.83 | $0.84 | $5.05 | 804,154 |
| 2020-12-01 | $1.10 | $1.22 | $0.92 | $0.99 | $5.94 | 8,463,442 |
| 2020-11-30 | $0.77 | $0.78 | $0.74 | $0.78 | $4.68 | 99,881 |
| 2020-11-27 | $0.78 | $0.78 | $0.75 | $0.77 | $4.64 | 88,860 |
| 2020-11-25 | $0.78 | $0.78 | $0.76 | $0.78 | $4.67 | 79,517 |
| 2020-11-24 | $0.77 | $0.78 | $0.75 | $0.78 | $4.65 | 96,353 |
| 2020-11-23 | $0.81 | $0.83 | $0.76 | $0.79 | $4.73 | 154,758 |
| 2020-11-20 | $0.85 | $0.85 | $0.81 | $0.83 | $4.97 | 96,055 |
| 2020-11-19 | $0.80 | $0.85 | $0.77 | $0.84 | $5.04 | 170,924 |
| 2020-11-18 | $0.80 | $0.82 | $0.76 | $0.77 | $4.62 | 104,286 |
| 2020-11-17 | $0.75 | $0.81 | $0.71 | $0.79 | $4.75 | 201,618 |
| 2020-11-16 | $0.75 | $0.75 | $0.71 | $0.73 | $4.38 | 73,865 |
| 2020-11-13 | $0.72 | $0.77 | $0.70 | $0.77 | $4.61 | 109,424 |
| 2020-11-12 | $0.72 | $0.72 | $0.71 | $0.71 | $4.26 | 18,709 |
| 2020-11-11 | $0.73 | $0.73 | $0.70 | $0.71 | $4.29 | 62,535 |
| 2020-11-10 | $0.71 | $0.73 | $0.69 | $0.73 | $4.37 | 39,286 |
| 2020-11-09 | $0.72 | $0.73 | $0.69 | $0.70 | $4.20 | 48,943 |
| 2020-11-06 | $0.69 | $0.72 | $0.68 | $0.70 | $4.18 | 89,134 |
| 2020-11-05 | $0.74 | $0.75 | $0.69 | $0.71 | $4.26 | 61,484 |
| 2020-11-04 | $0.71 | $0.73 | $0.70 | $0.73 | $4.35 | 40,070 |
| 2020-11-03 | $0.68 | $0.71 | $0.68 | $0.71 | $4.24 | 27,172 |
| 2020-11-02 | $0.69 | $0.70 | $0.65 | $0.68 | $4.07 | 88,075 |
| 2020-10-30 | $0.71 | $0.72 | $0.68 | $0.69 | $4.15 | 74,514 |
| 2020-10-29 | $0.70 | $0.75 | $0.70 | $0.72 | $4.32 | 98,893 |
| 2020-10-28 | $0.72 | $0.75 | $0.70 | $0.72 | $4.32 | 79,913 |
| 2020-10-27 | $0.75 | $0.75 | $0.71 | $0.73 | $4.38 | 26,001 |
| 2020-10-26 | $0.76 | $0.76 | $0.71 | $0.73 | $4.38 | 83,546 |
| 2020-10-23 | $0.77 | $0.78 | $0.74 | $0.76 | $4.58 | 41,378 |
| 2020-10-22 | $0.76 | $0.78 | $0.75 | $0.77 | $4.61 | 35,594 |
| 2020-10-21 | $0.77 | $0.80 | $0.77 | $0.77 | $4.62 | 87,580 |
| 2020-10-20 | $0.81 | $0.81 | $0.77 | $0.79 | $4.74 | 65,284 |
| 2020-10-19 | $0.81 | $0.82 | $0.79 | $0.81 | $4.86 | 61,896 |
| 2020-10-16 | $0.81 | $0.82 | $0.80 | $0.82 | $4.91 | 49,453 |
| 2020-10-15 | $0.81 | $0.82 | $0.80 | $0.81 | $4.86 | 43,118 |
| 2020-10-14 | $0.83 | $0.83 | $0.81 | $0.81 | $4.88 | 58,252 |
| 2020-10-13 | $0.83 | $0.83 | $0.81 | $0.83 | $4.97 | 82,498 |
| 2020-10-12 | $0.83 | $0.84 | $0.81 | $0.83 | $4.95 | 37,454 |
| 2020-10-09 | $0.84 | $0.86 | $0.83 | $0.83 | $5.00 | 46,698 |
| 2020-10-08 | $0.82 | $0.84 | $0.82 | $0.84 | $5.04 | 56,645 |
| 2020-10-07 | $0.80 | $0.83 | $0.80 | $0.83 | $4.95 | 59,395 |
| 2020-10-06 | $0.88 | $0.89 | $0.81 | $0.81 | $4.87 | 155,773 |
| 2020-10-05 | $0.81 | $0.82 | $0.80 | $0.81 | $4.86 | 41,679 |
| 2020-10-02 | $0.82 | $0.82 | $0.79 | $0.81 | $4.85 | 57,470 |
| 2020-10-01 | $0.84 | $0.87 | $0.82 | $0.83 | $4.98 | 164,141 |
| 2020-09-30 | $0.79 | $0.82 | $0.79 | $0.81 | $4.88 | 42,350 |
| 2020-09-29 | $0.86 | $0.90 | $0.78 | $0.80 | $4.80 | 237,053 |
| 2020-09-28 | $0.80 | $0.80 | $0.77 | $0.80 | $4.80 | 44,564 |
| 2020-09-25 | $0.79 | $0.81 | $0.77 | $0.80 | $4.82 | 34,633 |
| 2020-09-24 | $0.83 | $0.83 | $0.75 | $0.78 | $4.68 | 45,546 |
| 2020-09-23 | $0.76 | $0.83 | $0.76 | $0.82 | $4.92 | 48,050 |
| 2020-09-22 | $0.80 | $0.83 | $0.77 | $0.79 | $4.74 | 54,953 |
| 2020-09-21 | $0.88 | $0.88 | $0.81 | $0.81 | $4.86 | 99,783 |
| 2020-09-18 | $0.81 | $0.90 | $0.81 | $0.89 | $5.34 | 121,304 |
| 2020-09-17 | $0.78 | $0.81 | $0.77 | $0.81 | $4.86 | 27,587 |
| 2020-09-16 | $0.80 | $0.82 | $0.79 | $0.79 | $4.76 | 34,968 |
| 2020-09-15 | $0.80 | $0.82 | $0.78 | $0.81 | $4.88 | 67,502 |
| 2020-09-14 | $0.77 | $0.82 | $0.74 | $0.80 | $4.80 | 174,270 |
| 2020-09-11 | $0.78 | $0.79 | $0.75 | $0.76 | $4.56 | 54,639 |
| 2020-09-10 | $0.75 | $0.79 | $0.75 | $0.77 | $4.64 | 58,683 |
| 2020-09-09 | $0.84 | $0.85 | $0.74 | $0.76 | $4.55 | 223,322 |
| 2020-09-08 | $0.75 | $0.77 | $0.72 | $0.75 | $4.51 | 77,386 |
| 2020-09-04 | $0.80 | $0.81 | $0.72 | $0.77 | $4.61 | 214,862 |
| 2020-09-03 | $0.81 | $0.84 | $0.80 | $0.80 | $4.83 | 84,156 |
| 2020-09-02 | $0.82 | $0.84 | $0.81 | $0.84 | $5.01 | 163,105 |
| 2020-09-01 | $0.84 | $0.86 | $0.82 | $0.83 | $5.00 | 121,709 |
| 2020-08-31 | $0.88 | $0.89 | $0.86 | $0.88 | $5.26 | 47,985 |
| 2020-08-28 | $0.84 | $0.89 | $0.82 | $0.89 | $5.34 | 91,078 |
| 2020-08-27 | $0.88 | $0.89 | $0.83 | $0.85 | $5.10 | 141,920 |
| 2020-08-26 | $0.90 | $0.91 | $0.88 | $0.89 | $5.35 | 57,447 |
| 2020-08-25 | $0.87 | $0.90 | $0.85 | $0.89 | $5.34 | 102,758 |
| 2020-08-24 | $0.92 | $0.93 | $0.86 | $0.88 | $5.28 | 169,722 |
| 2020-08-21 | $0.95 | $0.96 | $0.91 | $0.92 | $5.51 | 161,707 |
| 2020-08-20 | $0.96 | $0.98 | $0.95 | $0.96 | $5.75 | 75,787 |
| 2020-08-19 | $0.97 | $0.99 | $0.95 | $0.99 | $5.94 | 96,798 |
| 2020-08-18 | $1.01 | $1.02 | $0.97 | $0.97 | $5.83 | 99,412 |
| 2020-08-17 | $0.98 | $1.01 | $0.97 | $1.01 | $6.06 | 101,387 |
| 2020-08-14 | $1.00 | $1.01 | $0.97 | $0.98 | $5.91 | 105,444 |
| 2020-08-13 | $0.99 | $1.01 | $0.97 | $0.99 | $5.94 | 117,154 |
| 2020-08-12 | $1.05 | $1.06 | $0.95 | $0.98 | $5.91 | 472,927 |
| 2020-08-11 | $1.09 | $1.09 | $1.06 | $1.07 | $6.42 | 198,512 |
| 2020-08-10 | $1.08 | $1.11 | $1.08 | $1.09 | $6.54 | 133,211 |
| 2020-08-07 | $1.08 | $1.09 | $1.07 | $1.08 | $6.48 | 173,000 |
| 2020-08-06 | $1.11 | $1.13 | $1.09 | $1.11 | $6.66 | 108,901 |
| 2020-08-05 | $1.14 | $1.15 | $1.09 | $1.12 | $6.72 | 185,086 |
| 2020-08-04 | $1.10 | $1.15 | $1.10 | $1.15 | $6.90 | 200,335 |
| 2020-08-03 | $1.13 | $1.14 | $1.10 | $1.11 | $6.66 | 171,524 |
| 2020-07-31 | $1.11 | $1.16 | $1.08 | $1.15 | $6.90 | 278,528 |
| 2020-07-30 | $1.09 | $1.13 | $1.09 | $1.12 | $6.72 | 211,770 |
| 2020-07-29 | $1.16 | $1.17 | $1.11 | $1.14 | $6.84 | 384,501 |
| 2020-07-28 | $1.15 | $1.16 | $1.12 | $1.14 | $6.84 | 276,420 |
| 2020-07-27 | $1.21 | $1.21 | $1.14 | $1.18 | $7.08 | 339,097 |
| 2020-07-24 | $1.22 | $1.25 | $1.18 | $1.19 | $7.14 | 314,496 |
| 2020-07-23 | $1.19 | $1.31 | $1.18 | $1.23 | $7.38 | 964,727 |
| 2020-07-22 | $1.29 | $1.30 | $1.15 | $1.18 | $7.08 | 834,541 |
| 2020-07-21 | $1.53 | $1.55 | $1.26 | $1.33 | $7.98 | 7,542,398 |
| 2020-07-20 | $1.03 | $1.15 | $0.99 | $1.10 | $6.60 | 1,147,525 |
| 2020-07-17 | $1.07 | $1.08 | $1.01 | $1.06 | $6.36 | 345,987 |
| 2020-07-16 | $1.03 | $1.08 | $0.95 | $1.07 | $6.42 | 906,475 |
| 2020-07-15 | $1.01 | $1.35 | $0.97 | $1.07 | $6.42 | 12,673,076 |
| 2020-07-14 | $0.82 | $0.82 | $0.78 | $0.79 | $4.71 | 146,695 |
| 2020-07-13 | $0.86 | $0.86 | $0.80 | $0.80 | $4.81 | 209,374 |
| 2020-07-10 | $0.86 | $0.89 | $0.84 | $0.86 | $5.14 | 121,919 |
| 2020-07-09 | $0.88 | $0.89 | $0.86 | $0.88 | $5.28 | 149,933 |
| 2020-07-08 | $0.89 | $0.89 | $0.86 | $0.89 | $5.34 | 97,905 |
| 2020-07-07 | $0.88 | $0.89 | $0.81 | $0.89 | $5.32 | 167,722 |
| 2020-07-06 | $0.92 | $0.94 | $0.88 | $0.89 | $5.34 | 169,517 |
| 2020-07-02 | $0.97 | $0.98 | $0.90 | $0.93 | $5.57 | 248,702 |
| 2020-07-01 | $0.98 | $1.00 | $0.90 | $0.96 | $5.78 | 178,814 |
| 2020-06-30 | $0.99 | $0.99 | $0.95 | $0.97 | $5.81 | 76,878 |
| 2020-06-29 | $0.97 | $1.00 | $0.96 | $0.99 | $5.94 | 132,760 |
| 2020-06-26 | $1.00 | $1.05 | $0.96 | $0.96 | $5.76 | 210,739 |
| 2020-06-25 | $1.00 | $1.01 | $0.97 | $1.00 | $5.99 | 200,561 |
| 2020-06-24 | $0.99 | $1.00 | $0.94 | $1.00 | $5.99 | 128,480 |
| 2020-06-23 | $0.99 | $1.00 | $0.95 | $1.00 | $6.00 | 115,463 |
| 2020-06-22 | $1.00 | $1.00 | $0.94 | $0.99 | $5.96 | 242,860 |
| 2020-06-19 | $1.09 | $1.09 | $1.00 | $1.00 | $6.00 | 250,880 |
| 2020-06-18 | $1.06 | $1.07 | $1.02 | $1.06 | $6.36 | 199,811 |
| 2020-06-17 | $1.09 | $1.09 | $1.05 | $1.09 | $6.54 | 156,198 |
| 2020-06-16 | $1.17 | $1.18 | $1.09 | $1.09 | $6.54 | 409,225 |
| 2020-06-15 | $1.10 | $1.14 | $1.05 | $1.12 | $6.72 | 168,600 |
| 2020-06-12 | $1.11 | $1.12 | $1.06 | $1.12 | $6.72 | 168,118 |
| 2020-06-11 | $1.15 | $1.16 | $1.10 | $1.12 | $6.72 | 208,652 |
| 2020-06-10 | $1.21 | $1.22 | $1.15 | $1.19 | $7.14 | 313,503 |
| 2020-06-09 | $1.15 | $1.22 | $1.13 | $1.17 | $7.02 | 551,346 |
| 2020-06-08 | $1.15 | $1.16 | $1.08 | $1.09 | $6.54 | 261,269 |
| 2020-06-05 | $1.06 | $1.16 | $1.02 | $1.11 | $6.66 | 647,313 |
| 2020-06-04 | $1.07 | $1.10 | $1.02 | $1.08 | $6.48 | 266,921 |
| 2020-06-03 | $1.12 | $1.13 | $1.04 | $1.07 | $6.42 | 252,805 |
| 2020-06-02 | $1.20 | $1.22 | $1.08 | $1.14 | $6.84 | 350,451 |
| 2020-06-01 | $1.08 | $1.20 | $1.07 | $1.16 | $6.96 | 337,741 |
| 2020-05-29 | $0.99 | $1.12 | $0.99 | $1.09 | $6.54 | 524,774 |
| 2020-05-28 | $1.02 | $1.07 | $0.91 | $0.97 | $5.82 | 1,055,273 |
| 2020-05-27 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-26 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-22 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-21 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-18 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-15 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-14 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-13 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-12 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-08 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-07 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2020-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 11,693 |
| 2020-05-01 | $1.06 | $1.09 | $1.03 | $1.07 | $6.42 | 296,488 |
| 2020-04-30 | $1.07 | $1.12 | $1.06 | $1.09 | $6.54 | 256,203 |
| 2020-04-29 | $1.12 | $1.13 | $1.08 | $1.12 | $6.72 | 444,893 |
| 2020-04-28 | $1.18 | $1.20 | $1.10 | $1.14 | $6.84 | 537,934 |
| 2020-04-27 | $1.11 | $1.21 | $1.10 | $1.14 | $6.84 | 796,111 |
| 2020-04-24 | $1.09 | $1.17 | $1.03 | $1.14 | $6.84 | 543,925 |
| 2020-04-23 | $1.14 | $1.14 | $1.06 | $1.11 | $6.66 | 498,777 |
| 2020-04-22 | $1.16 | $1.18 | $1.06 | $1.08 | $6.48 | 728,267 |
| 2020-04-21 | $1.18 | $1.19 | $1.12 | $1.16 | $6.96 | 482,163 |
| 2020-04-20 | $1.29 | $1.29 | $1.18 | $1.20 | $7.20 | 869,785 |
| 2020-04-17 | $1.25 | $1.26 | $1.11 | $1.20 | $7.20 | 1,472,910 |
| 2020-04-16 | $1.40 | $1.55 | $1.32 | $1.47 | $8.82 | 4,922,065 |
| 2020-04-15 | $1.30 | $1.41 | $1.22 | $1.26 | $7.56 | 1,566,622 |
| 2020-04-14 | $1.38 | $1.41 | $1.28 | $1.28 | $7.68 | 2,299,744 |
| 2020-04-13 | $1.05 | $1.20 | $0.94 | $1.19 | $7.14 | 1,592,477 |
| 2020-04-09 | $1.36 | $1.43 | $1.05 | $1.13 | $6.78 | 5,032,242 |
| 2020-04-08 | $1.63 | $1.97 | $1.12 | $1.27 | $7.62 | 28,319,118 |
| 2020-04-07 | $0.56 | $0.57 | $0.52 | $0.56 | $3.38 | 140,061 |
| 2020-04-06 | $0.57 | $0.59 | $0.55 | $0.56 | $3.38 | 76,879 |
| 2020-04-03 | $0.56 | $0.58 | $0.55 | $0.57 | $3.42 | 53,458 |
| 2020-04-02 | $0.56 | $0.59 | $0.55 | $0.57 | $3.41 | 105,581 |
| 2020-04-01 | $0.60 | $0.60 | $0.55 | $0.58 | $3.46 | 109,833 |
| 2020-03-31 | $0.59 | $0.61 | $0.54 | $0.61 | $3.66 | 97,215 |
| 2020-03-30 | $0.64 | $0.64 | $0.55 | $0.56 | $3.36 | 257,460 |
| 2020-03-27 | $0.63 | $0.65 | $0.59 | $0.63 | $3.78 | 132,638 |
| 2020-03-26 | $0.70 | $0.71 | $0.61 | $0.62 | $3.72 | 273,659 |
| 2020-03-25 | $0.64 | $0.75 | $0.61 | $0.70 | $4.17 | 680,372 |
| 2020-03-24 | $0.56 | $0.62 | $0.54 | $0.60 | $3.60 | 255,820 |
| 2020-03-23 | $0.57 | $0.60 | $0.53 | $0.55 | $3.29 | 289,938 |
| 2020-03-20 | $0.75 | $0.75 | $0.56 | $0.60 | $3.60 | 868,379 |
| 2020-03-19 | $0.80 | $0.81 | $0.55 | $0.65 | $3.90 | 2,454,834 |
| 2020-03-18 | $0.47 | $0.59 | $0.42 | $0.47 | $2.81 | 418,882 |
| 2020-03-17 | $0.66 | $0.77 | $0.44 | $0.52 | $3.12 | 2,555,575 |
| 2020-03-16 | $0.32 | $0.45 | $0.32 | $0.40 | $2.40 | 95,546 |
| 2020-03-13 | $0.48 | $0.53 | $0.41 | $0.44 | $2.66 | 95,093 |
| 2020-03-12 | $0.50 | $0.50 | $0.45 | $0.47 | $2.82 | 87,060 |
| 2020-03-11 | $0.56 | $0.58 | $0.51 | $0.51 | $3.03 | 75,050 |
| 2020-03-10 | $0.63 | $0.65 | $0.51 | $0.57 | $3.39 | 94,302 |
| 2020-03-09 | $0.62 | $0.62 | $0.57 | $0.60 | $3.60 | 101,100 |
| 2020-03-06 | $0.65 | $0.68 | $0.63 | $0.64 | $3.84 | 50,295 |
| 2020-03-05 | $0.70 | $0.70 | $0.66 | $0.68 | $4.08 | 38,210 |
| 2020-03-04 | $0.68 | $0.71 | $0.67 | $0.70 | $4.20 | 58,748 |
| 2020-03-03 | $0.68 | $0.68 | $0.65 | $0.67 | $4.00 | 37,567 |
| 2020-03-02 | $0.68 | $0.70 | $0.65 | $0.68 | $4.07 | 60,864 |
| 2020-02-28 | $0.63 | $0.69 | $0.60 | $0.67 | $4.03 | 99,486 |
| 2020-02-27 | $0.68 | $0.70 | $0.61 | $0.64 | $3.84 | 165,384 |
| 2020-02-26 | $0.70 | $0.73 | $0.67 | $0.69 | $4.14 | 75,880 |
| 2020-02-25 | $0.75 | $0.76 | $0.67 | $0.69 | $4.14 | 140,582 |
| 2020-02-24 | $0.76 | $0.79 | $0.74 | $0.76 | $4.57 | 103,481 |
| 2020-02-21 | $0.78 | $0.79 | $0.77 | $0.77 | $4.62 | 66,179 |
| 2020-02-20 | $0.79 | $0.80 | $0.77 | $0.79 | $4.74 | 177,921 |
| 2020-02-19 | $0.80 | $0.80 | $0.77 | $0.77 | $4.64 | 105,542 |
| 2020-02-18 | $0.78 | $0.81 | $0.75 | $0.80 | $4.80 | 263,501 |
| 2020-02-14 | $0.73 | $0.76 | $0.72 | $0.76 | $4.56 | 136,036 |
| 2020-02-13 | $0.74 | $0.74 | $0.72 | $0.72 | $4.33 | 52,764 |
| 2020-02-12 | $0.75 | $0.76 | $0.73 | $0.74 | $4.41 | 61,103 |
| 2020-02-11 | $0.77 | $0.79 | $0.74 | $0.75 | $4.52 | 105,317 |
| 2020-02-10 | $0.80 | $0.81 | $0.72 | $0.76 | $4.53 | 238,340 |
| 2020-02-07 | $0.82 | $0.83 | $0.81 | $0.81 | $4.85 | 144,930 |
| 2020-02-06 | $0.88 | $0.88 | $0.82 | $0.84 | $5.01 | 653,677 |
| 2020-02-05 | $1.15 | $1.22 | $1.01 | $1.05 | $6.30 | 2,222,014 |
| 2020-02-04 | $0.86 | $0.90 | $0.86 | $0.89 | $5.31 | 52,153 |
| 2020-02-03 | $0.95 | $0.97 | $0.86 | $0.86 | $5.17 | 154,250 |
| 2020-01-31 | $0.88 | $0.90 | $0.85 | $0.87 | $5.22 | 51,931 |
| 2020-01-30 | $0.86 | $0.90 | $0.86 | $0.89 | $5.31 | 19,083 |
| 2020-01-29 | $0.90 | $0.91 | $0.85 | $0.86 | $5.18 | 45,531 |
| 2020-01-28 | $0.90 | $0.94 | $0.88 | $0.89 | $5.34 | 30,557 |
| 2020-01-27 | $0.91 | $0.94 | $0.89 | $0.90 | $5.41 | 24,947 |
| 2020-01-24 | $0.95 | $0.95 | $0.90 | $0.94 | $5.64 | 41,877 |
| 2020-01-23 | $0.91 | $0.93 | $0.91 | $0.92 | $5.54 | 23,635 |
| 2020-01-22 | $0.95 | $0.95 | $0.90 | $0.91 | $5.48 | 56,867 |
| 2020-01-21 | $0.93 | $0.94 | $0.90 | $0.93 | $5.60 | 60,259 |
| 2020-01-17 | $0.97 | $0.97 | $0.94 | $0.96 | $5.75 | 30,021 |
| 2020-01-16 | $0.96 | $0.97 | $0.94 | $0.95 | $5.70 | 29,097 |
| 2020-01-15 | $0.97 | $0.97 | $0.95 | $0.96 | $5.73 | 19,799 |
| 2020-01-14 | $0.95 | $0.95 | $0.93 | $0.94 | $5.65 | 18,115 |
| 2020-01-13 | $0.93 | $0.96 | $0.91 | $0.94 | $5.66 | 30,169 |
| 2020-01-10 | $0.96 | $0.97 | $0.90 | $0.94 | $5.61 | 39,548 |
| 2020-01-09 | $0.93 | $0.96 | $0.92 | $0.95 | $5.70 | 40,654 |
| 2020-01-08 | $0.90 | $0.94 | $0.90 | $0.93 | $5.58 | 30,313 |
| 2020-01-07 | $0.91 | $0.93 | $0.91 | $0.92 | $5.52 | 25,120 |
| 2020-01-06 | $0.93 | $0.93 | $0.90 | $0.90 | $5.40 | 20,161 |
| 2020-01-03 | $0.94 | $0.95 | $0.91 | $0.92 | $5.53 | 16,362 |
| 2020-01-02 | $0.91 | $0.95 | $0.90 | $0.92 | $5.52 | 32,511 |
| 2019-12-31 | $0.97 | $0.97 | $0.85 | $0.92 | $5.49 | 199,747 |
| 2019-12-30 | $1.01 | $1.01 | $0.94 | $0.97 | $5.82 | 89,332 |
| 2019-12-27 | $1.00 | $1.01 | $0.97 | $0.98 | $5.86 | 44,352 |
| 2019-12-26 | $1.00 | $1.02 | $1.00 | $1.00 | $6.00 | 26,012 |
| 2019-12-24 | $0.98 | $1.03 | $0.98 | $1.00 | $6.00 | 45,694 |
| 2019-12-23 | $1.03 | $1.03 | $0.92 | $0.98 | $5.85 | 77,213 |
| 2019-12-20 | $0.97 | $1.02 | $0.96 | $1.01 | $6.06 | 47,538 |
| 2019-12-19 | $1.02 | $1.02 | $0.96 | $0.99 | $5.94 | 76,488 |
| 2019-12-18 | $0.99 | $0.99 | $0.95 | $0.96 | $5.74 | 64,395 |
| 2019-12-17 | $1.03 | $1.03 | $0.95 | $1.00 | $6.00 | 74,751 |
| 2019-12-16 | $1.01 | $1.02 | $1.00 | $1.01 | $6.06 | 48,022 |
| 2019-12-13 | $1.01 | $1.03 | $1.01 | $1.02 | $6.12 | 21,927 |
| 2019-12-12 | $1.01 | $1.02 | $1.01 | $1.01 | $6.06 | 34,412 |
| 2019-12-11 | $1.03 | $1.03 | $1.01 | $1.01 | $6.06 | 31,845 |
| 2019-12-10 | $1.03 | $1.04 | $1.01 | $1.02 | $6.12 | 28,353 |
| 2019-12-09 | $1.03 | $1.04 | $1.02 | $1.04 | $6.24 | 27,148 |
| 2019-12-06 | $1.03 | $1.04 | $1.01 | $1.02 | $6.12 | 24,927 |
| 2019-12-05 | $1.06 | $1.06 | $1.01 | $1.02 | $6.12 | 48,785 |
| 2019-12-04 | $1.06 | $1.08 | $1.02 | $1.05 | $6.30 | 152,016 |
| 2019-12-03 | $1.03 | $1.05 | $1.02 | $1.03 | $6.18 | 34,115 |
| 2019-12-02 | $1.03 | $1.04 | $1.01 | $1.03 | $6.18 | 21,330 |
| 2019-11-29 | $1.03 | $1.03 | $1.01 | $1.01 | $6.06 | 18,151 |
| 2019-11-27 | $1.02 | $1.04 | $1.02 | $1.03 | $6.18 | 40,357 |
| 2019-11-26 | $1.08 | $1.08 | $1.02 | $1.03 | $6.18 | 26,321 |
| 2019-11-25 | $1.06 | $1.10 | $1.04 | $1.04 | $6.24 | 44,152 |
| 2019-11-22 | $1.05 | $1.08 | $1.05 | $1.07 | $6.42 | 37,595 |
| 2019-11-21 | $1.04 | $1.08 | $1.04 | $1.07 | $6.42 | 11,387 |
| 2019-11-20 | $1.05 | $1.10 | $1.04 | $1.05 | $6.30 | 29,452 |
| 2019-11-19 | $1.09 | $1.10 | $1.05 | $1.07 | $6.42 | 80,267 |
| 2019-11-18 | $1.03 | $1.05 | $1.02 | $1.04 | $6.24 | 29,901 |
| 2019-11-15 | $1.03 | $1.05 | $1.02 | $1.05 | $6.30 | 25,567 |
| 2019-11-14 | $1.10 | $1.10 | $1.03 | $1.03 | $6.18 | 27,865 |
| 2019-11-13 | $1.05 | $1.08 | $1.03 | $1.07 | $6.42 | 27,173 |
| 2019-11-12 | $1.12 | $1.12 | $1.03 | $1.04 | $6.24 | 65,890 |
| 2019-11-11 | $1.06 | $1.08 | $1.04 | $1.06 | $6.36 | 20,326 |
| 2019-11-08 | $1.09 | $1.09 | $1.04 | $1.08 | $6.48 | 37,195 |
| 2019-11-07 | $1.07 | $1.10 | $1.05 | $1.05 | $6.30 | 30,680 |
| 2019-11-06 | $1.07 | $1.10 | $1.06 | $1.06 | $6.36 | 20,046 |
| 2019-11-05 | $1.08 | $1.10 | $1.06 | $1.08 | $6.48 | 19,945 |
| 2019-11-04 | $1.10 | $1.11 | $1.07 | $1.08 | $6.48 | 14,513 |
| 2019-11-01 | $1.08 | $1.11 | $1.05 | $1.09 | $6.54 | 35,412 |
| 2019-10-31 | $1.11 | $1.12 | $1.07 | $1.07 | $6.42 | 17,102 |
| 2019-10-30 | $1.11 | $1.12 | $1.10 | $1.11 | $6.66 | 13,530 |
| 2019-10-29 | $1.15 | $1.15 | $1.10 | $1.10 | $6.60 | 42,520 |
| 2019-10-28 | $1.13 | $1.13 | $1.11 | $1.11 | $6.66 | 30,923 |
| 2019-10-25 | $1.12 | $1.15 | $1.11 | $1.13 | $6.78 | 15,632 |
| 2019-10-24 | $1.11 | $1.15 | $1.10 | $1.11 | $6.66 | 17,850 |
| 2019-10-23 | $1.12 | $1.13 | $1.10 | $1.11 | $6.66 | 17,156 |
| 2019-10-22 | $1.12 | $1.15 | $1.09 | $1.14 | $6.84 | 90,773 |
| 2019-10-21 | $1.13 | $1.13 | $1.06 | $1.08 | $6.48 | 12,060 |
| 2019-10-18 | $1.11 | $1.14 | $1.06 | $1.07 | $6.42 | 36,606 |
| 2019-10-17 | $1.12 | $1.12 | $1.06 | $1.08 | $6.48 | 41,654 |
| 2019-10-16 | $1.01 | $1.08 | $1.01 | $1.04 | $6.24 | 17,313 |
| 2019-10-15 | $1.03 | $1.04 | $1.02 | $1.02 | $6.12 | 11,307 |
| 2019-10-14 | $1.01 | $1.02 | $1.01 | $1.02 | $6.12 | 10,976 |
| 2019-10-11 | $1.02 | $1.04 | $1.01 | $1.01 | $6.06 | 34,268 |
| 2019-10-10 | $1.03 | $1.03 | $1.01 | $1.01 | $6.06 | 12,763 |
| 2019-10-09 | $1.03 | $1.04 | $1.02 | $1.02 | $6.12 | 17,475 |
| 2019-10-08 | $1.03 | $1.04 | $1.02 | $1.03 | $6.18 | 12,344 |
| 2019-10-07 | $1.05 | $1.06 | $1.02 | $1.03 | $6.18 | 11,528 |
| 2019-10-04 | $1.05 | $1.08 | $1.04 | $1.05 | $6.30 | 11,569 |
| 2019-10-03 | $1.02 | $1.08 | $1.01 | $1.04 | $6.24 | 35,421 |
| 2019-10-02 | $1.06 | $1.07 | $1.01 | $1.01 | $6.06 | 62,465 |
| 2019-10-01 | $1.10 | $1.12 | $1.05 | $1.06 | $6.36 | 58,720 |
| 2019-09-30 | $1.11 | $1.13 | $1.10 | $1.11 | $6.66 | 12,846 |
| 2019-09-27 | $1.13 | $1.14 | $1.10 | $1.11 | $6.66 | 18,092 |
| 2019-09-26 | $1.12 | $1.14 | $1.10 | $1.14 | $6.84 | 17,223 |
| 2019-09-25 | $1.10 | $1.15 | $1.10 | $1.12 | $6.72 | 21,501 |
| 2019-09-24 | $1.14 | $1.14 | $1.10 | $1.10 | $6.60 | 37,735 |
| 2019-09-23 | $1.13 | $1.19 | $1.13 | $1.15 | $6.90 | 10,950 |
| 2019-09-20 | $1.16 | $1.19 | $1.12 | $1.12 | $6.72 | 58,719 |
| 2019-09-19 | $1.19 | $1.23 | $1.15 | $1.16 | $6.96 | 44,995 |
| 2019-09-18 | $1.27 | $1.29 | $1.17 | $1.18 | $7.08 | 76,053 |
| 2019-09-17 | $1.19 | $1.29 | $1.18 | $1.27 | $7.62 | 91,263 |
| 2019-09-16 | $1.19 | $1.22 | $1.18 | $1.19 | $7.14 | 51,780 |
| 2019-09-13 | $1.19 | $1.22 | $1.18 | $1.22 | $7.32 | 54,477 |
| 2019-09-12 | $1.18 | $1.19 | $1.16 | $1.18 | $7.08 | 28,484 |
| 2019-09-11 | $1.15 | $1.19 | $1.13 | $1.17 | $7.02 | 41,740 |
| 2019-09-10 | $1.08 | $1.16 | $1.08 | $1.16 | $6.96 | 37,044 |
| 2019-09-09 | $1.10 | $1.15 | $1.09 | $1.12 | $6.72 | 37,737 |
| 2019-09-06 | $1.13 | $1.13 | $1.11 | $1.12 | $6.72 | 12,863 |
| 2019-09-05 | $1.09 | $1.14 | $1.09 | $1.13 | $6.78 | 19,502 |
| 2019-09-04 | $1.10 | $1.14 | $1.08 | $1.10 | $6.60 | 18,671 |
| 2019-09-03 | $1.13 | $1.13 | $1.08 | $1.11 | $6.66 | 6,049 |
| 2019-08-30 | $1.13 | $1.13 | $1.08 | $1.13 | $6.78 | 13,658 |
| 2019-08-29 | $1.10 | $1.13 | $1.08 | $1.13 | $6.78 | 15,012 |
| 2019-08-28 | $1.10 | $1.15 | $1.07 | $1.08 | $6.48 | 30,203 |
| 2019-08-27 | $1.11 | $1.15 | $1.10 | $1.10 | $6.62 | 22,566 |
| 2019-08-26 | $1.13 | $1.17 | $1.10 | $1.12 | $6.72 | 17,696 |
| 2019-08-23 | $1.17 | $1.18 | $1.12 | $1.13 | $6.78 | 17,178 |
| 2019-08-22 | $1.20 | $1.20 | $1.15 | $1.17 | $7.02 | 16,880 |
| 2019-08-21 | $1.16 | $1.19 | $1.15 | $1.19 | $7.14 | 27,881 |
| 2019-08-20 | $1.20 | $1.20 | $1.13 | $1.15 | $6.90 | 63,702 |
| 2019-08-19 | $1.15 | $1.18 | $1.11 | $1.15 | $6.90 | 53,119 |
| 2019-08-16 | $1.09 | $1.10 | $1.06 | $1.06 | $6.36 | 16,489 |
| 2019-08-15 | $1.07 | $1.12 | $1.05 | $1.08 | $6.48 | 22,137 |
| 2019-08-14 | $1.06 | $1.10 | $1.05 | $1.05 | $6.30 | 25,433 |
| 2019-08-13 | $1.09 | $1.14 | $1.07 | $1.10 | $6.60 | 25,266 |
| 2019-08-12 | $1.10 | $1.13 | $1.05 | $1.10 | $6.60 | 18,011 |
| 2019-08-09 | $1.09 | $1.14 | $1.09 | $1.09 | $6.54 | 19,351 |
| 2019-08-08 | $1.14 | $1.16 | $1.09 | $1.14 | $6.84 | 27,254 |
| 2019-08-07 | $1.04 | $1.15 | $1.01 | $1.12 | $6.72 | 48,227 |
| 2019-08-06 | $1.10 | $1.11 | $1.02 | $1.02 | $6.12 | 91,132 |
| 2019-08-05 | $1.04 | $1.06 | $1.02 | $1.02 | $6.12 | 40,747 |
| 2019-08-02 | $1.05 | $1.08 | $1.03 | $1.06 | $6.36 | 39,714 |
| 2019-08-01 | $1.11 | $1.12 | $1.05 | $1.06 | $6.36 | 85,491 |
| 2019-07-31 | $1.12 | $1.14 | $1.09 | $1.09 | $6.54 | 44,641 |
| 2019-07-30 | $1.13 | $1.14 | $1.12 | $1.13 | $6.78 | 10,010 |
| 2019-07-29 | $1.13 | $1.15 | $1.10 | $1.13 | $6.78 | 27,693 |
| 2019-07-26 | $1.15 | $1.17 | $1.12 | $1.13 | $6.78 | 28,252 |
| 2019-07-25 | $1.17 | $1.19 | $1.12 | $1.15 | $6.90 | 27,714 |
| 2019-07-24 | $1.12 | $1.16 | $1.12 | $1.15 | $6.90 | 50,243 |
| 2019-07-23 | $1.15 | $1.16 | $1.14 | $1.15 | $6.90 | 49,181 |
| 2019-07-22 | $1.19 | $1.20 | $1.15 | $1.17 | $7.02 | 33,443 |
| 2019-07-19 | $1.19 | $1.21 | $1.15 | $1.18 | $7.08 | 66,651 |
| 2019-07-18 | $1.30 | $1.30 | $1.17 | $1.21 | $7.25 | 185,153 |
| 2019-07-17 | $1.26 | $1.27 | $1.21 | $1.23 | $7.38 | 35,517 |
| 2019-07-16 | $1.25 | $1.32 | $1.22 | $1.26 | $7.56 | 36,095 |
| 2019-07-15 | $1.28 | $1.30 | $1.22 | $1.22 | $7.32 | 53,689 |
| 2019-07-12 | $1.32 | $1.33 | $1.28 | $1.28 | $7.68 | 61,868 |
| 2019-07-11 | $1.24 | $1.35 | $1.21 | $1.31 | $7.86 | 165,451 |
| 2019-07-10 | $1.26 | $1.29 | $1.20 | $1.24 | $7.44 | 208,735 |
| 2019-07-09 | $1.18 | $1.20 | $1.15 | $1.16 | $6.96 | 61,132 |
| 2019-07-08 | $1.22 | $1.23 | $1.18 | $1.20 | $7.20 | 19,841 |
| 2019-07-05 | $1.20 | $1.21 | $1.18 | $1.20 | $7.20 | 28,546 |
| 2019-07-03 | $1.23 | $1.24 | $1.18 | $1.21 | $7.26 | 52,897 |
| 2019-07-02 | $1.23 | $1.27 | $1.21 | $1.24 | $7.44 | 35,633 |
| 2019-07-01 | $1.24 | $1.27 | $1.21 | $1.24 | $7.44 | 32,271 |
| 2019-06-28 | $1.22 | $1.27 | $1.22 | $1.25 | $7.50 | 38,736 |
| 2019-06-27 | $1.23 | $1.25 | $1.20 | $1.22 | $7.32 | 31,884 |
| 2019-06-26 | $1.20 | $1.27 | $1.20 | $1.23 | $7.38 | 24,301 |
| 2019-06-25 | $1.21 | $1.24 | $1.20 | $1.20 | $7.20 | 29,666 |
| 2019-06-24 | $1.28 | $1.28 | $1.20 | $1.21 | $7.26 | 58,281 |
| 2019-06-21 | $1.35 | $1.36 | $1.25 | $1.27 | $7.62 | 74,919 |
| 2019-06-20 | $1.27 | $1.34 | $1.25 | $1.33 | $7.98 | 137,922 |
| 2019-06-19 | $1.20 | $1.27 | $1.19 | $1.25 | $7.50 | 112,460 |
| 2019-06-18 | $1.17 | $1.20 | $1.16 | $1.20 | $7.20 | 50,236 |
| 2019-06-17 | $1.15 | $1.17 | $1.14 | $1.16 | $6.96 | 27,745 |
| 2019-06-14 | $1.16 | $1.18 | $1.15 | $1.15 | $6.90 | 24,202 |
| 2019-06-13 | $1.17 | $1.18 | $1.15 | $1.17 | $7.02 | 40,245 |
| 2019-06-12 | $1.15 | $1.19 | $1.14 | $1.17 | $7.02 | 40,533 |
| 2019-06-11 | $1.16 | $1.18 | $1.14 | $1.15 | $6.90 | 44,900 |
| 2019-06-10 | $1.18 | $1.18 | $1.15 | $1.17 | $7.02 | 31,934 |
| 2019-06-07 | $1.16 | $1.18 | $1.10 | $1.18 | $7.08 | 71,443 |
| 2019-06-06 | $1.16 | $1.18 | $1.11 | $1.14 | $6.84 | 50,088 |
| 2019-06-05 | $1.22 | $1.23 | $1.16 | $1.16 | $6.96 | 56,580 |
| 2019-06-04 | $1.20 | $1.25 | $1.17 | $1.22 | $7.32 | 51,181 |
| 2019-06-03 | $1.25 | $1.25 | $1.15 | $1.20 | $7.20 | 80,348 |
| 2019-05-31 | $1.19 | $1.23 | $1.15 | $1.20 | $7.20 | 195,660 |
| 2019-05-30 | $1.10 | $1.26 | $1.09 | $1.21 | $7.26 | 232,852 |
| 2019-05-29 | $1.06 | $1.11 | $1.05 | $1.10 | $6.60 | 76,142 |
| 2019-05-28 | $1.10 | $1.10 | $1.06 | $1.06 | $6.36 | 87,807 |
| 2019-05-24 | $1.12 | $1.14 | $1.08 | $1.11 | $6.66 | 72,646 |
| 2019-05-23 | $1.12 | $1.13 | $1.06 | $1.12 | $6.72 | 88,880 |
| 2019-05-22 | $1.15 | $1.17 | $1.13 | $1.15 | $6.90 | 44,676 |
| 2019-05-21 | $1.13 | $1.16 | $1.11 | $1.15 | $6.90 | 64,770 |
| 2019-05-20 | $1.13 | $1.16 | $1.10 | $1.13 | $6.78 | 108,430 |
| 2019-05-17 | $1.20 | $1.20 | $1.13 | $1.16 | $6.96 | 119,951 |
| 2019-05-16 | $1.22 | $1.24 | $1.19 | $1.19 | $7.14 | 89,693 |
| 2019-05-15 | $1.20 | $1.23 | $1.17 | $1.22 | $7.32 | 133,019 |
| 2019-05-14 | $1.22 | $1.24 | $1.17 | $1.21 | $7.26 | 152,352 |
| 2019-05-13 | $1.27 | $1.30 | $1.21 | $1.23 | $7.38 | 150,907 |
| 2019-05-10 | $1.25 | $1.31 | $1.23 | $1.28 | $7.68 | 203,245 |
| 2019-05-09 | $1.30 | $1.33 | $1.26 | $1.27 | $7.62 | 191,592 |
| 2019-05-08 | $1.35 | $1.37 | $1.30 | $1.33 | $7.98 | 214,089 |
| 2019-05-07 | $1.43 | $1.50 | $1.35 | $1.40 | $8.40 | 919,648 |
| 2019-05-06 | $1.26 | $1.36 | $1.26 | $1.32 | $7.92 | 136,050 |
| 2019-05-03 | $1.25 | $1.40 | $1.22 | $1.33 | $7.98 | 380,997 |
| 2019-05-02 | $1.29 | $1.30 | $1.20 | $1.26 | $7.56 | 430,426 |
| 2019-05-01 | $1.35 | $1.35 | $1.28 | $1.33 | $7.98 | 256,567 |
| 2019-04-30 | $1.40 | $1.42 | $1.28 | $1.35 | $8.10 | 598,361 |
| 2019-04-29 | $1.52 | $1.58 | $1.43 | $1.45 | $8.70 | 1,310,864 |
| 2019-04-26 | $1.37 | $1.56 | $1.35 | $1.42 | $8.52 | 685,984 |
| 2019-04-25 | $1.54 | $1.62 | $1.40 | $1.46 | $8.76 | 1,729,649 |
| 2019-04-24 | $1.64 | $2.12 | $1.60 | $1.74 | $10.44 | 6,249,645 |
| 2019-04-23 | $1.45 | $1.69 | $1.40 | $1.59 | $9.54 | 6,062,022 |
| 2019-04-22 | $1.37 | $3.15 | $1.25 | $2.98 | $17.88 | 14,262,505 |
| 2019-04-18 | $1.08 | $1.19 | $1.01 | $1.11 | $6.66 | 953,864 |
| 2019-04-17 | $1.04 | $1.08 | $0.95 | $0.97 | $5.84 | 1,013,249 |
| 2019-04-16 | $0.92 | $0.93 | $0.90 | $0.91 | $5.48 | 49,561 |
| 2019-04-15 | $0.90 | $0.94 | $0.90 | $0.91 | $5.46 | 42,326 |
| 2019-04-12 | $0.98 | $0.99 | $0.90 | $0.90 | $5.40 | 65,140 |
| 2019-04-11 | $1.00 | $1.00 | $0.96 | $0.96 | $5.76 | 38,572 |
| 2019-04-10 | $1.00 | $1.03 | $0.96 | $1.00 | $5.99 | 71,400 |
| 2019-04-09 | $1.02 | $1.12 | $0.96 | $1.00 | $5.97 | 538,057 |
| 2019-04-08 | $0.92 | $0.96 | $0.90 | $0.96 | $5.73 | 25,953 |
| 2019-04-05 | $0.92 | $0.95 | $0.90 | $0.92 | $5.52 | 48,365 |
| 2019-04-04 | $0.93 | $0.95 | $0.90 | $0.93 | $5.58 | 30,751 |
| 2019-04-03 | $0.96 | $0.96 | $0.90 | $0.92 | $5.52 | 44,368 |
| 2019-04-02 | $0.95 | $0.95 | $0.80 | $0.94 | $5.63 | 97,520 |
| 2019-04-01 | $0.81 | $0.91 | $0.78 | $0.89 | $5.36 | 149,820 |
| 2019-03-29 | $0.90 | $0.90 | $0.80 | $0.81 | $4.86 | 145,077 |
| 2019-03-28 | $0.85 | $0.92 | $0.85 | $0.85 | $5.09 | 138,866 |
| 2019-03-27 | $0.89 | $0.89 | $0.82 | $0.83 | $4.98 | 736,234 |
| 2019-03-26 | $1.43 | $1.48 | $1.17 | $1.20 | $7.20 | 396,550 |
| 2019-03-25 | $1.33 | $1.33 | $1.27 | $1.28 | $7.68 | 8,529 |
| 2019-03-22 | $1.33 | $1.35 | $1.29 | $1.32 | $7.92 | 11,279 |
| 2019-03-21 | $1.29 | $1.38 | $1.29 | $1.33 | $7.98 | 17,886 |
| 2019-03-20 | $1.28 | $1.33 | $1.25 | $1.33 | $7.97 | 22,602 |
| 2019-03-19 | $1.27 | $1.30 | $1.24 | $1.27 | $7.62 | 26,328 |
| 2019-03-18 | $1.27 | $1.27 | $1.24 | $1.25 | $7.50 | 11,589 |
| 2019-03-15 | $1.22 | $1.30 | $1.22 | $1.27 | $7.62 | 29,491 |
| 2019-03-14 | $1.27 | $1.28 | $1.22 | $1.22 | $7.32 | 37,622 |
| 2019-03-13 | $1.31 | $1.31 | $1.23 | $1.24 | $7.44 | 102,607 |
| 2019-03-12 | $1.24 | $1.29 | $1.19 | $1.23 | $7.38 | 17,660 |
| 2019-03-11 | $1.24 | $1.30 | $1.18 | $1.23 | $7.38 | 28,632 |
| 2019-03-08 | $1.25 | $1.28 | $1.20 | $1.23 | $7.38 | 11,613 |
| 2019-03-07 | $1.28 | $1.30 | $1.25 | $1.25 | $7.50 | 8,666 |
| 2019-03-06 | $1.30 | $1.32 | $1.23 | $1.25 | $7.50 | 25,376 |
| 2019-03-05 | $1.32 | $1.38 | $1.28 | $1.31 | $7.86 | 9,082 |
| 2019-03-04 | $1.29 | $1.34 | $1.29 | $1.32 | $7.92 | 9,505 |
| 2019-03-01 | $1.31 | $1.35 | $1.25 | $1.29 | $7.74 | 16,584 |
| 2019-02-28 | $1.35 | $1.38 | $1.31 | $1.33 | $7.98 | 9,167 |
| 2019-02-27 | $1.32 | $1.38 | $1.32 | $1.35 | $8.10 | 8,019 |
| 2019-02-26 | $1.39 | $1.40 | $1.29 | $1.31 | $7.86 | 37,519 |
| 2019-02-25 | $1.39 | $1.40 | $1.37 | $1.40 | $8.40 | 13,075 |
| 2019-02-22 | $1.36 | $1.39 | $1.33 | $1.38 | $8.28 | 15,168 |
| 2019-02-21 | $1.31 | $1.40 | $1.31 | $1.37 | $8.20 | 13,831 |
| 2019-02-20 | $1.40 | $1.40 | $1.28 | $1.33 | $7.98 | 43,243 |
| 2019-02-19 | $1.46 | $1.50 | $1.30 | $1.31 | $7.86 | 61,313 |
| 2019-02-15 | $1.47 | $1.51 | $1.45 | $1.47 | $8.82 | 18,360 |
| 2019-02-14 | $1.49 | $1.52 | $1.45 | $1.47 | $8.82 | 17,290 |
| 2019-02-13 | $1.52 | $1.54 | $1.46 | $1.49 | $8.94 | 25,107 |
| 2019-02-12 | $1.51 | $1.52 | $1.47 | $1.52 | $9.12 | 16,366 |
| 2019-02-11 | $1.51 | $1.51 | $1.46 | $1.48 | $8.88 | 17,108 |
| 2019-02-08 | $1.51 | $1.54 | $1.46 | $1.48 | $8.88 | 29,455 |
| 2019-02-07 | $1.60 | $1.60 | $1.45 | $1.50 | $9.00 | 73,197 |
| 2019-02-06 | $1.51 | $1.58 | $1.50 | $1.52 | $9.12 | 42,338 |
| 2019-02-05 | $1.59 | $1.73 | $1.52 | $1.59 | $9.54 | 416,860 |
| 2019-02-04 | $1.42 | $1.50 | $1.35 | $1.48 | $8.88 | 40,550 |
| 2019-02-01 | $1.34 | $1.41 | $1.33 | $1.41 | $8.46 | 26,483 |
| 2019-01-31 | $1.37 | $1.42 | $1.34 | $1.34 | $8.04 | 6,551 |
| 2019-01-30 | $1.38 | $1.41 | $1.32 | $1.37 | $8.22 | 4,877 |
| 2019-01-29 | $1.40 | $1.42 | $1.34 | $1.39 | $8.34 | 7,501 |
| 2019-01-28 | $1.39 | $1.40 | $1.37 | $1.39 | $8.34 | 7,386 |
| 2019-01-25 | $1.42 | $1.42 | $1.34 | $1.38 | $8.28 | 7,110 |
| 2019-01-24 | $1.39 | $1.39 | $1.31 | $1.38 | $8.28 | 7,694 |
| 2019-01-23 | $1.36 | $1.46 | $1.30 | $1.33 | $7.98 | 16,622 |
| 2019-01-22 | $1.39 | $1.43 | $1.33 | $1.36 | $8.16 | 14,115 |
| 2019-01-18 | $1.39 | $1.42 | $1.37 | $1.42 | $8.52 | 9,495 |
| 2019-01-17 | $1.39 | $1.43 | $1.36 | $1.37 | $8.22 | 10,170 |
| 2019-01-16 | $1.39 | $1.43 | $1.37 | $1.39 | $8.34 | 11,052 |
| 2019-01-15 | $1.39 | $1.42 | $1.36 | $1.42 | $8.52 | 11,457 |
| 2019-01-14 | $1.37 | $1.45 | $1.37 | $1.37 | $8.22 | 10,627 |
| 2019-01-11 | $1.42 | $1.47 | $1.38 | $1.38 | $8.28 | 15,181 |
| 2019-01-10 | $1.41 | $1.44 | $1.35 | $1.44 | $8.64 | 22,349 |
| 2019-01-09 | $1.35 | $1.46 | $1.35 | $1.41 | $8.45 | 30,153 |
| 2019-01-08 | $1.33 | $1.36 | $1.31 | $1.35 | $8.10 | 19,772 |
| 2019-01-07 | $1.25 | $1.33 | $1.25 | $1.30 | $7.80 | 23,677 |
| 2019-01-04 | $1.14 | $1.35 | $1.12 | $1.23 | $7.38 | 59,601 |
| 2019-01-03 | $1.16 | $1.18 | $1.08 | $1.14 | $6.84 | 24,796 |
| 2019-01-02 | $1.03 | $1.15 | $1.03 | $1.12 | $6.72 | 20,067 |
| 2018-12-31 | $1.00 | $1.06 | $1.00 | $1.04 | $6.24 | 36,166 |
| 2018-12-28 | $1.00 | $1.10 | $0.99 | $1.03 | $6.18 | 48,584 |
| 2018-12-27 | $0.98 | $1.01 | $0.98 | $1.00 | $5.98 | 17,903 |
| 2018-12-26 | $1.00 | $1.04 | $0.95 | $1.00 | $6.00 | 22,967 |
| 2018-12-24 | $1.00 | $1.03 | $0.95 | $0.98 | $5.88 | 20,871 |
| 2018-12-21 | $1.09 | $1.09 | $0.93 | $1.02 | $6.12 | 52,095 |
| 2018-12-20 | $1.10 | $1.14 | $1.05 | $1.09 | $6.54 | 70,368 |
| 2018-12-19 | $1.12 | $1.13 | $1.08 | $1.11 | $6.66 | 36,589 |
| 2018-12-18 | $1.20 | $1.20 | $1.11 | $1.13 | $6.78 | 57,013 |
| 2018-12-17 | $1.28 | $1.28 | $1.16 | $1.21 | $7.26 | 55,588 |
| 2018-12-14 | $1.26 | $1.31 | $1.26 | $1.26 | $7.56 | 31,706 |
| 2018-12-13 | $1.40 | $1.42 | $1.26 | $1.26 | $7.56 | 146,759 |
| 2018-12-12 | $1.40 | $1.58 | $1.35 | $1.48 | $8.88 | 333,312 |
| 2018-12-11 | $1.22 | $1.69 | $1.22 | $1.46 | $8.76 | 995,521 |
| 2018-12-10 | $1.28 | $1.29 | $1.21 | $1.23 | $7.38 | 31,366 |
| 2018-12-07 | $1.28 | $1.36 | $1.24 | $1.29 | $7.74 | 39,399 |
| 2018-12-06 | $1.32 | $1.33 | $1.21 | $1.27 | $7.62 | 47,021 |
| 2018-12-04 | $1.44 | $1.46 | $1.28 | $1.31 | $7.86 | 363,478 |
| 2018-12-03 | $1.31 | $1.33 | $1.26 | $1.31 | $7.86 | 37,063 |
| 2018-11-30 | $1.35 | $1.37 | $1.30 | $1.31 | $7.86 | 16,676 |
| 2018-11-29 | $1.34 | $1.40 | $1.31 | $1.37 | $8.22 | 30,859 |
| 2018-11-28 | $1.50 | $1.52 | $1.30 | $1.34 | $8.04 | 341,016 |
| 2018-11-27 | $1.39 | $1.40 | $1.34 | $1.38 | $8.28 | 9,035 |
| 2018-11-26 | $1.40 | $1.40 | $1.34 | $1.37 | $8.22 | 7,249 |
| 2018-11-23 | $1.36 | $1.40 | $1.35 | $1.37 | $8.22 | 3,383 |
| 2018-11-21 | $1.34 | $1.40 | $1.30 | $1.35 | $8.10 | 10,218 |
| 2018-11-20 | $1.43 | $1.43 | $1.32 | $1.37 | $8.22 | 15,186 |
| 2018-11-19 | $1.41 | $1.41 | $1.33 | $1.40 | $8.40 | 10,458 |
| 2018-11-16 | $1.39 | $1.40 | $1.31 | $1.39 | $8.34 | 26,668 |
| 2018-11-15 | $1.34 | $1.42 | $1.26 | $1.38 | $8.28 | 34,141 |
| 2018-11-14 | $1.37 | $1.43 | $1.26 | $1.27 | $7.62 | 16,403 |
| 2018-11-13 | $1.35 | $1.37 | $1.25 | $1.35 | $8.10 | 16,407 |
| 2018-11-12 | $1.36 | $1.37 | $1.29 | $1.31 | $7.86 | 11,022 |
| 2018-11-09 | $1.37 | $1.39 | $1.31 | $1.37 | $8.22 | 15,424 |
| 2018-11-08 | $1.29 | $1.45 | $1.29 | $1.37 | $8.22 | 35,000 |
| 2018-11-07 | $1.19 | $1.30 | $1.19 | $1.25 | $7.50 | 11,340 |
| 2018-11-06 | $1.15 | $1.22 | $1.15 | $1.21 | $7.26 | 17,469 |
| 2018-11-05 | $1.12 | $1.18 | $1.12 | $1.14 | $6.84 | 18,677 |
| 2018-11-02 | $1.12 | $1.17 | $1.10 | $1.12 | $6.72 | 18,323 |
| 2018-11-01 | $1.12 | $1.20 | $1.07 | $1.14 | $6.84 | 70,611 |
| 2018-10-31 | $1.05 | $1.09 | $1.04 | $1.04 | $6.24 | 11,499 |
| 2018-10-30 | $1.12 | $1.13 | $1.05 | $1.05 | $6.30 | 24,532 |
| 2018-10-29 | $1.20 | $1.21 | $1.11 | $1.13 | $6.78 | 25,459 |
| 2018-10-26 | $1.22 | $1.22 | $1.20 | $1.20 | $7.20 | 21,078 |
| 2018-10-25 | $1.21 | $1.27 | $1.18 | $1.22 | $7.32 | 46,902 |
| 2018-10-24 | $1.18 | $1.23 | $1.16 | $1.16 | $6.96 | 10,662 |
| 2018-10-23 | $1.19 | $1.23 | $1.15 | $1.19 | $7.14 | 18,610 |
| 2018-10-22 | $1.20 | $1.24 | $1.19 | $1.20 | $7.20 | 8,413 |
| 2018-10-19 | $1.19 | $1.31 | $1.19 | $1.21 | $7.26 | 30,582 |
| 2018-10-18 | $1.26 | $1.29 | $1.03 | $1.19 | $7.14 | 65,523 |
| 2018-10-17 | $1.32 | $1.33 | $1.25 | $1.27 | $7.62 | 31,003 |
| 2018-10-16 | $1.38 | $1.38 | $1.31 | $1.32 | $7.92 | 29,704 |
| 2018-10-15 | $1.38 | $1.41 | $1.36 | $1.36 | $8.16 | 10,977 |
| 2018-10-12 | $1.41 | $1.42 | $1.38 | $1.39 | $8.34 | 19,068 |
| 2018-10-11 | $1.39 | $1.45 | $1.36 | $1.39 | $8.34 | 18,105 |
| 2018-10-10 | $1.59 | $1.59 | $1.37 | $1.39 | $8.34 | 115,116 |
| 2018-10-09 | $1.39 | $1.45 | $1.39 | $1.40 | $8.40 | 11,880 |
| 2018-10-08 | $1.51 | $1.52 | $1.28 | $1.39 | $8.34 | 51,816 |
| 2018-10-05 | $1.58 | $1.59 | $1.52 | $1.53 | $9.18 | 19,771 |
| 2018-10-04 | $1.57 | $1.60 | $1.55 | $1.56 | $9.36 | 13,569 |
| 2018-10-03 | $1.59 | $1.60 | $1.56 | $1.58 | $9.48 | 9,342 |
| 2018-10-02 | $1.59 | $1.62 | $1.56 | $1.59 | $9.54 | 11,256 |
| 2018-10-01 | $1.59 | $1.61 | $1.57 | $1.59 | $9.54 | 15,647 |
| 2018-09-28 | $1.60 | $1.62 | $1.60 | $1.60 | $9.60 | 7,261 |
| 2018-09-27 | $1.61 | $1.62 | $1.59 | $1.59 | $9.54 | 16,172 |
| 2018-09-26 | $1.65 | $1.65 | $1.59 | $1.62 | $9.72 | 27,441 |
| 2018-09-25 | $1.63 | $1.66 | $1.60 | $1.61 | $9.66 | 31,820 |
| 2018-09-24 | $1.62 | $1.65 | $1.61 | $1.64 | $9.84 | 18,182 |
| 2018-09-21 | $1.64 | $1.66 | $1.63 | $1.63 | $9.78 | 11,716 |
| 2018-09-20 | $1.63 | $1.66 | $1.62 | $1.64 | $9.84 | 8,508 |
| 2018-09-19 | $1.68 | $1.70 | $1.62 | $1.63 | $9.78 | 21,269 |
| 2018-09-18 | $1.63 | $1.69 | $1.62 | $1.67 | $9.99 | 17,754 |
| 2018-09-17 | $1.67 | $1.70 | $1.63 | $1.63 | $9.78 | 11,702 |
| 2018-09-14 | $1.70 | $1.70 | $1.63 | $1.66 | $9.96 | 17,351 |
| 2018-09-13 | $1.68 | $1.73 | $1.60 | $1.68 | $10.07 | 47,008 |
| 2018-09-12 | $1.63 | $1.66 | $1.60 | $1.65 | $9.90 | 18,067 |
| 2018-09-11 | $1.64 | $1.65 | $1.61 | $1.63 | $9.78 | 11,675 |
| 2018-09-10 | $1.65 | $1.67 | $1.62 | $1.64 | $9.84 | 9,884 |
| 2018-09-07 | $1.68 | $1.69 | $1.61 | $1.63 | $9.78 | 19,270 |
| 2018-09-06 | $1.68 | $1.70 | $1.62 | $1.69 | $10.14 | 13,238 |
| 2018-09-05 | $1.70 | $1.70 | $1.62 | $1.67 | $10.02 | 11,294 |
| 2018-09-04 | $1.71 | $1.72 | $1.68 | $1.72 | $10.32 | 8,904 |
| 2018-08-31 | $1.74 | $1.74 | $1.68 | $1.72 | $10.32 | 14,070 |
| 2018-08-30 | $1.75 | $1.75 | $1.72 | $1.74 | $10.43 | 16,076 |
| 2018-08-29 | $1.70 | $1.75 | $1.70 | $1.74 | $10.44 | 16,333 |
| 2018-08-28 | $1.68 | $1.72 | $1.67 | $1.68 | $10.08 | 24,736 |
| 2018-08-27 | $1.66 | $1.70 | $1.66 | $1.66 | $9.96 | 13,616 |
| 2018-08-24 | $1.69 | $1.70 | $1.65 | $1.67 | $10.02 | 10,595 |
| 2018-08-23 | $1.70 | $1.70 | $1.66 | $1.70 | $10.20 | 11,516 |
| 2018-08-22 | $1.69 | $1.70 | $1.66 | $1.70 | $10.20 | 16,778 |
| 2018-08-21 | $1.65 | $1.69 | $1.64 | $1.66 | $9.96 | 27,964 |
| 2018-08-20 | $1.64 | $1.66 | $1.61 | $1.65 | $9.90 | 9,630 |
| 2018-08-17 | $1.65 | $1.66 | $1.62 | $1.62 | $9.72 | 8,874 |
| 2018-08-16 | $1.63 | $1.65 | $1.63 | $1.65 | $9.90 | 6,124 |
| 2018-08-15 | $1.63 | $1.66 | $1.60 | $1.61 | $9.66 | 16,670 |
| 2018-08-14 | $1.63 | $1.67 | $1.63 | $1.66 | $9.96 | 6,233 |
| 2018-08-13 | $1.66 | $1.68 | $1.63 | $1.63 | $9.78 | 14,201 |
| 2018-08-10 | $1.64 | $1.68 | $1.62 | $1.65 | $9.90 | 14,506 |
| 2018-08-09 | $1.64 | $1.65 | $1.60 | $1.63 | $9.78 | 10,929 |
| 2018-08-08 | $1.62 | $1.65 | $1.59 | $1.64 | $9.84 | 13,785 |
| 2018-08-07 | $1.60 | $1.63 | $1.57 | $1.61 | $9.66 | 25,620 |
| 2018-08-06 | $1.60 | $1.64 | $1.59 | $1.59 | $9.54 | 39,848 |
| 2018-08-03 | $1.69 | $1.70 | $1.64 | $1.66 | $9.96 | 29,090 |
| 2018-08-02 | $1.70 | $1.70 | $1.66 | $1.68 | $10.08 | 17,551 |
| 2018-08-01 | $1.71 | $1.71 | $1.67 | $1.71 | $10.26 | 12,028 |
| 2018-07-31 | $1.70 | $1.73 | $1.65 | $1.70 | $10.20 | 23,441 |
| 2018-07-30 | $1.69 | $1.71 | $1.67 | $1.70 | $10.18 | 24,255 |
| 2018-07-27 | $1.71 | $1.71 | $1.68 | $1.68 | $10.08 | 27,593 |
| 2018-07-26 | $1.73 | $1.73 | $1.69 | $1.70 | $10.20 | 23,119 |
| 2018-07-25 | $1.75 | $1.76 | $1.73 | $1.73 | $10.38 | 12,253 |
| 2018-07-24 | $1.75 | $1.78 | $1.73 | $1.75 | $10.50 | 15,405 |
| 2018-07-23 | $1.76 | $1.77 | $1.72 | $1.73 | $10.38 | 8,423 |
| 2018-07-20 | $1.75 | $1.79 | $1.72 | $1.75 | $10.50 | 23,837 |
| 2018-07-19 | $1.74 | $1.76 | $1.71 | $1.74 | $10.44 | 12,402 |
| 2018-07-18 | $1.73 | $1.76 | $1.69 | $1.73 | $10.38 | 53,789 |
| 2018-07-17 | $1.70 | $1.73 | $1.69 | $1.70 | $10.20 | 13,284 |
| 2018-07-16 | $1.73 | $1.75 | $1.68 | $1.70 | $10.20 | 19,108 |
| 2018-07-13 | $1.73 | $1.78 | $1.71 | $1.74 | $10.44 | 12,489 |
| 2018-07-12 | $1.71 | $1.78 | $1.69 | $1.72 | $10.32 | 29,635 |
| 2018-07-11 | $1.69 | $1.72 | $1.67 | $1.69 | $10.14 | 31,457 |
| 2018-07-10 | $1.69 | $1.72 | $1.67 | $1.69 | $10.14 | 34,484 |
| 2018-07-09 | $1.71 | $1.72 | $1.67 | $1.68 | $10.08 | 31,608 |
| 2018-07-06 | $1.81 | $1.81 | $1.70 | $1.71 | $10.26 | 39,758 |
| 2018-07-05 | $1.72 | $1.76 | $1.67 | $1.73 | $10.38 | 26,509 |
| 2018-07-03 | $1.72 | $1.72 | $1.70 | $1.70 | $10.20 | 20,234 |
| 2018-07-02 | $1.79 | $1.79 | $1.71 | $1.73 | $10.36 | 21,031 |
| 2018-06-29 | $1.70 | $1.79 | $1.65 | $1.79 | $10.74 | 36,855 |
| 2018-06-28 | $1.70 | $1.74 | $1.65 | $1.70 | $10.20 | 40,222 |
| 2018-06-27 | $1.77 | $1.78 | $1.71 | $1.72 | $10.32 | 32,364 |
| 2018-06-26 | $1.80 | $1.80 | $1.74 | $1.76 | $10.56 | 44,578 |
| 2018-06-25 | $1.84 | $1.85 | $1.79 | $1.79 | $10.74 | 46,146 |
| 2018-06-22 | $1.89 | $1.89 | $1.81 | $1.86 | $11.16 | 59,184 |
| 2018-06-21 | $1.90 | $1.91 | $1.81 | $1.87 | $11.22 | 298,205 |
| 2018-06-20 | $2.40 | $2.43 | $2.08 | $2.17 | $13.02 | 529,211 |
| 2018-06-19 | $2.06 | $2.06 | $1.96 | $2.01 | $12.06 | 33,588 |
| 2018-06-18 | $2.00 | $2.11 | $1.96 | $2.09 | $12.54 | 101,876 |
| 2018-06-15 | $1.95 | $1.99 | $1.93 | $1.98 | $11.88 | 25,029 |
| 2018-06-14 | $1.98 | $2.01 | $1.94 | $1.95 | $11.70 | 35,668 |
| 2018-06-13 | $2.01 | $2.05 | $1.89 | $1.98 | $11.88 | 33,772 |
| 2018-06-12 | $1.98 | $2.05 | $1.85 | $1.98 | $11.88 | 133,187 |
| 2018-06-11 | $1.83 | $1.89 | $1.83 | $1.86 | $11.16 | 13,381 |
| 2018-06-08 | $1.84 | $1.90 | $1.81 | $1.84 | $11.04 | 20,000 |
| 2018-06-07 | $1.85 | $1.86 | $1.77 | $1.85 | $11.10 | 58,820 |
| 2018-06-06 | $1.90 | $1.97 | $1.78 | $1.82 | $10.92 | 172,629 |
| 2018-06-05 | $1.75 | $1.80 | $1.71 | $1.78 | $10.68 | 14,038 |
| 2018-06-04 | $1.83 | $1.84 | $1.71 | $1.75 | $10.50 | 30,453 |
| 2018-06-01 | $1.82 | $1.89 | $1.76 | $1.83 | $10.98 | 26,869 |
| 2018-05-31 | $1.77 | $1.85 | $1.72 | $1.80 | $10.80 | 31,961 |
| 2018-05-30 | $1.72 | $1.82 | $1.72 | $1.77 | $10.62 | 27,922 |
| 2018-05-29 | $1.68 | $1.77 | $1.67 | $1.72 | $10.32 | 33,442 |
| 2018-05-25 | $1.68 | $1.70 | $1.65 | $1.68 | $10.08 | 8,141 |
| 2018-05-24 | $1.63 | $1.74 | $1.62 | $1.69 | $10.14 | 27,102 |
| 2018-05-23 | $1.62 | $1.71 | $1.58 | $1.61 | $9.66 | 53,080 |
| 2018-05-22 | $1.70 | $1.71 | $1.62 | $1.64 | $9.84 | 41,748 |
| 2018-05-21 | $1.75 | $1.75 | $1.70 | $1.70 | $10.20 | 28,689 |
| 2018-05-18 | $1.73 | $1.74 | $1.71 | $1.73 | $10.38 | 13,263 |
| 2018-05-17 | $1.72 | $1.78 | $1.72 | $1.73 | $10.38 | 20,480 |
| 2018-05-16 | $1.71 | $1.76 | $1.70 | $1.73 | $10.38 | 29,061 |
| 2018-05-15 | $1.77 | $1.77 | $1.73 | $1.74 | $10.44 | 22,483 |
| 2018-05-14 | $1.71 | $1.76 | $1.70 | $1.74 | $10.44 | 25,750 |
| 2018-05-11 | $1.71 | $1.74 | $1.70 | $1.72 | $10.32 | 22,456 |
| 2018-05-10 | $1.79 | $1.80 | $1.70 | $1.72 | $10.32 | 69,754 |
| 2018-05-09 | $1.78 | $1.81 | $1.77 | $1.79 | $10.74 | 21,517 |
| 2018-05-08 | $1.80 | $1.84 | $1.76 | $1.80 | $10.80 | 24,960 |
| 2018-05-07 | $1.82 | $1.85 | $1.80 | $1.81 | $10.86 | 14,968 |
| 2018-05-04 | $1.82 | $1.85 | $1.79 | $1.80 | $10.80 | 24,196 |
| 2018-05-03 | $1.88 | $1.89 | $1.83 | $1.83 | $10.98 | 17,401 |
| 2018-05-02 | $1.82 | $1.90 | $1.82 | $1.85 | $11.10 | 39,742 |
| 2018-05-01 | $1.81 | $1.84 | $1.81 | $1.84 | $11.04 | 10,310 |
| 2018-04-30 | $1.82 | $1.86 | $1.80 | $1.82 | $10.92 | 14,896 |
| 2018-04-27 | $1.85 | $1.86 | $1.80 | $1.85 | $11.10 | 12,864 |
| 2018-04-26 | $1.83 | $1.89 | $1.80 | $1.83 | $10.98 | 35,443 |
| 2018-04-25 | $1.80 | $1.86 | $1.76 | $1.83 | $10.98 | 32,242 |
| 2018-04-24 | $1.88 | $1.93 | $1.78 | $1.79 | $10.74 | 50,680 |
| 2018-04-23 | $1.80 | $1.86 | $1.79 | $1.80 | $10.80 | 20,434 |
| 2018-04-20 | $1.85 | $1.86 | $1.82 | $1.83 | $10.98 | 17,823 |
| 2018-04-19 | $1.87 | $1.91 | $1.85 | $1.87 | $11.19 | 30,210 |
| 2018-04-18 | $1.84 | $1.89 | $1.84 | $1.87 | $11.22 | 18,871 |
| 2018-04-17 | $1.87 | $1.87 | $1.80 | $1.87 | $11.22 | 36,042 |
| 2018-04-16 | $1.90 | $1.90 | $1.85 | $1.88 | $11.27 | 21,981 |
| 2018-04-13 | $1.83 | $1.90 | $1.80 | $1.90 | $11.40 | 50,286 |
| 2018-04-12 | $1.91 | $1.91 | $1.82 | $1.82 | $10.92 | 23,621 |
| 2018-04-11 | $1.83 | $1.92 | $1.83 | $1.88 | $11.28 | 26,707 |
| 2018-04-10 | $1.81 | $1.86 | $1.78 | $1.84 | $11.04 | 34,619 |
| 2018-04-09 | $1.80 | $1.87 | $1.78 | $1.80 | $10.80 | 27,306 |
| 2018-04-06 | $1.88 | $1.90 | $1.78 | $1.81 | $10.86 | 38,997 |
| 2018-04-05 | $1.84 | $1.90 | $1.80 | $1.88 | $11.28 | 43,359 |
| 2018-04-04 | $1.80 | $1.84 | $1.75 | $1.80 | $10.80 | 47,361 |
| 2018-04-03 | $1.86 | $1.87 | $1.76 | $1.80 | $10.80 | 27,434 |
| 2018-04-02 | $1.80 | $1.84 | $1.76 | $1.84 | $11.04 | 33,205 |
| 2018-03-29 | $1.84 | $1.87 | $1.78 | $1.80 | $10.80 | 26,977 |
| 2018-03-28 | $1.88 | $1.88 | $1.75 | $1.85 | $11.10 | 75,679 |
| 2018-03-27 | $1.97 | $1.98 | $1.86 | $1.86 | $11.16 | 54,149 |
| 2018-03-26 | $1.97 | $1.97 | $1.86 | $1.95 | $11.70 | 50,381 |
| 2018-03-23 | $1.95 | $2.02 | $1.91 | $1.94 | $11.64 | 46,589 |
| 2018-03-22 | $2.00 | $2.02 | $1.90 | $1.96 | $11.76 | 91,981 |
| 2018-03-21 | $2.03 | $2.08 | $1.99 | $2.01 | $12.06 | 63,457 |
| 2018-03-20 | $2.08 | $2.08 | $1.98 | $2.02 | $12.12 | 60,105 |
| 2018-03-19 | $2.03 | $2.08 | $1.98 | $2.01 | $12.06 | 61,569 |
| 2018-03-16 | $2.03 | $2.07 | $2.00 | $2.05 | $12.30 | 57,422 |
| 2018-03-15 | $2.07 | $2.08 | $2.02 | $2.04 | $12.24 | 34,050 |
| 2018-03-14 | $2.10 | $2.17 | $2.05 | $2.07 | $12.42 | 46,785 |
| 2018-03-13 | $2.21 | $2.21 | $2.11 | $2.13 | $12.78 | 78,379 |
| 2018-03-12 | $2.21 | $2.21 | $2.05 | $2.19 | $13.14 | 83,698 |
| 2018-03-09 | $2.21 | $2.29 | $2.10 | $2.14 | $12.84 | 175,523 |
| 2018-03-08 | $1.98 | $2.28 | $1.98 | $2.13 | $12.78 | 274,248 |
| 2018-03-07 | $1.95 | $2.01 | $1.94 | $1.98 | $11.88 | 78,960 |
| 2018-03-06 | $2.01 | $2.01 | $1.93 | $1.99 | $11.94 | 56,200 |
| 2018-03-05 | $2.00 | $2.03 | $1.98 | $2.00 | $12.00 | 65,099 |
| 2018-03-02 | $1.90 | $2.02 | $1.88 | $2.00 | $12.00 | 69,743 |
| 2018-03-01 | $1.96 | $1.99 | $1.83 | $1.89 | $11.34 | 175,950 |
| 2018-02-28 | $2.05 | $2.08 | $1.96 | $1.99 | $11.94 | 192,542 |
| 2018-02-27 | $2.02 | $2.08 | $2.01 | $2.04 | $12.24 | 166,729 |
| 2018-02-26 | $1.93 | $2.10 | $1.93 | $2.03 | $12.18 | 200,133 |
| 2018-02-23 | $1.94 | $1.97 | $1.91 | $1.93 | $11.58 | 96,704 |
| 2018-02-22 | $1.98 | $1.98 | $1.89 | $1.93 | $11.58 | 106,824 |
| 2018-02-21 | $2.00 | $2.02 | $1.85 | $1.91 | $11.46 | 226,038 |
| 2018-02-20 | $2.05 | $2.10 | $1.98 | $2.01 | $12.06 | 159,912 |
| 2018-02-16 | $2.15 | $2.27 | $2.00 | $2.07 | $12.42 | 1,432,450 |
| 2018-02-15 | $2.62 | $3.34 | $2.50 | $2.80 | $16.80 | 5,518,862 |
| 2018-02-14 | $1.74 | $1.83 | $1.74 | $1.82 | $10.92 | 17,732 |
| 2018-02-13 | $1.74 | $1.78 | $1.71 | $1.77 | $10.62 | 26,456 |
| 2018-02-12 | $1.73 | $1.77 | $1.67 | $1.70 | $10.20 | 30,324 |
| 2018-02-09 | $1.68 | $1.77 | $1.60 | $1.68 | $10.08 | 35,874 |
| 2018-02-08 | $1.76 | $1.76 | $1.66 | $1.68 | $10.08 | 20,476 |
| 2018-02-07 | $1.76 | $1.84 | $1.67 | $1.73 | $10.38 | 66,985 |
| 2018-02-06 | $1.57 | $1.72 | $1.57 | $1.71 | $10.26 | 33,070 |
| 2018-02-05 | $1.76 | $1.79 | $1.59 | $1.63 | $9.78 | 80,695 |
| 2018-02-02 | $1.83 | $1.84 | $1.78 | $1.79 | $10.74 | 33,930 |
| 2018-02-01 | $1.87 | $1.93 | $1.81 | $1.85 | $11.10 | 27,427 |
| 2018-01-31 | $1.93 | $1.97 | $1.87 | $1.88 | $11.28 | 28,111 |
| 2018-01-30 | $2.01 | $2.02 | $1.91 | $1.92 | $11.52 | 27,473 |
| 2018-01-29 | $1.94 | $2.05 | $1.94 | $2.01 | $12.06 | 45,558 |
| 2018-01-26 | $1.97 | $1.98 | $1.91 | $1.97 | $11.82 | 27,804 |
| 2018-01-25 | $1.89 | $1.98 | $1.89 | $1.92 | $11.52 | 31,518 |
| 2018-01-24 | $1.97 | $2.00 | $1.88 | $1.89 | $11.34 | 30,624 |
| 2018-01-23 | $1.91 | $2.02 | $1.90 | $1.97 | $11.79 | 137,601 |
| 2018-01-22 | $1.87 | $1.92 | $1.82 | $1.90 | $11.40 | 59,034 |
| 2018-01-19 | $1.82 | $1.87 | $1.82 | $1.85 | $11.10 | 17,289 |
| 2018-01-18 | $1.85 | $1.92 | $1.81 | $1.84 | $11.04 | 18,470 |
| 2018-01-17 | $1.83 | $1.94 | $1.78 | $1.87 | $11.22 | 32,911 |
| 2018-01-16 | $1.87 | $1.87 | $1.80 | $1.81 | $10.86 | 22,029 |
| 2018-01-12 | $1.90 | $1.91 | $1.83 | $1.87 | $11.22 | 18,712 |
| 2018-01-11 | $1.80 | $1.89 | $1.80 | $1.89 | $11.34 | 29,937 |
| 2018-01-10 | $1.76 | $1.96 | $1.76 | $1.80 | $10.80 | 60,388 |
| 2018-01-09 | $1.77 | $1.80 | $1.75 | $1.76 | $10.56 | 19,848 |
| 2018-01-08 | $1.80 | $1.83 | $1.78 | $1.78 | $10.68 | 13,919 |
| 2018-01-05 | $1.83 | $1.86 | $1.76 | $1.81 | $10.83 | 30,270 |
| 2018-01-04 | $1.84 | $1.85 | $1.80 | $1.81 | $10.86 | 22,307 |
| 2018-01-03 | $1.84 | $1.86 | $1.80 | $1.84 | $11.04 | 28,432 |
| 2018-01-02 | $1.88 | $1.88 | $1.80 | $1.83 | $10.98 | 32,652 |
| 2017-12-29 | $1.91 | $1.93 | $1.83 | $1.86 | $11.16 | 53,944 |
| 2017-12-28 | $2.00 | $2.00 | $1.87 | $1.93 | $11.55 | 34,754 |
| 2017-12-27 | $1.98 | $2.03 | $1.93 | $1.99 | $11.94 | 45,999 |
| 2017-12-26 | $2.07 | $2.09 | $1.90 | $1.99 | $11.94 | 56,996 |
| 2017-12-22 | $1.92 | $2.04 | $1.86 | $1.98 | $11.88 | 62,098 |
| 2017-12-21 | $1.88 | $1.94 | $1.85 | $1.91 | $11.46 | 79,808 |
| 2017-12-20 | $1.85 | $1.85 | $1.75 | $1.83 | $10.98 | 56,849 |
| 2017-12-19 | $1.70 | $1.76 | $1.69 | $1.69 | $10.14 | 28,102 |
| 2017-12-18 | $1.70 | $1.73 | $1.68 | $1.69 | $10.14 | 31,319 |
| 2017-12-15 | $1.70 | $1.75 | $1.66 | $1.70 | $10.20 | 28,799 |
| 2017-12-14 | $1.70 | $1.71 | $1.68 | $1.69 | $10.14 | 20,425 |
| 2017-12-13 | $1.70 | $1.73 | $1.66 | $1.71 | $10.26 | 34,197 |
| 2017-12-12 | $1.76 | $1.79 | $1.69 | $1.71 | $10.26 | 42,591 |
| 2017-12-11 | $1.88 | $1.88 | $1.76 | $1.77 | $10.62 | 34,944 |
| 2017-12-08 | $1.92 | $1.95 | $1.79 | $1.80 | $10.80 | 50,949 |
| 2017-12-07 | $1.85 | $1.88 | $1.75 | $1.88 | $11.28 | 70,722 |
| 2017-12-06 | $2.00 | $2.09 | $1.82 | $1.89 | $11.34 | 174,698 |
| 2017-12-05 | $2.39 | $2.45 | $2.06 | $2.08 | $12.48 | 1,219,139 |
| 2017-12-04 | $1.77 | $1.89 | $1.71 | $1.82 | $10.92 | 56,805 |
| 2017-12-01 | $1.57 | $1.80 | $1.56 | $1.75 | $10.50 | 56,145 |
| 2017-11-30 | $1.65 | $1.65 | $1.57 | $1.59 | $9.54 | 36,999 |
| 2017-11-29 | $1.71 | $1.72 | $1.61 | $1.62 | $9.72 | 31,633 |
| 2017-11-28 | $1.73 | $1.75 | $1.70 | $1.71 | $10.26 | 22,697 |
| 2017-11-27 | $1.74 | $1.79 | $1.72 | $1.73 | $10.38 | 21,638 |
| 2017-11-24 | $1.78 | $1.78 | $1.72 | $1.75 | $10.50 | 14,049 |
| 2017-11-22 | $1.66 | $1.82 | $1.62 | $1.79 | $10.74 | 63,491 |
| 2017-11-21 | $1.64 | $1.69 | $1.62 | $1.63 | $9.78 | 28,714 |
| 2017-11-20 | $1.67 | $1.69 | $1.62 | $1.63 | $9.78 | 18,026 |
| 2017-11-17 | $1.61 | $1.68 | $1.60 | $1.68 | $10.08 | 20,047 |
| 2017-11-16 | $1.59 | $1.63 | $1.55 | $1.63 | $9.78 | 30,481 |
| 2017-11-15 | $1.59 | $1.64 | $1.55 | $1.60 | $9.60 | 32,848 |
| 2017-11-14 | $1.75 | $1.75 | $1.60 | $1.61 | $9.68 | 25,263 |
| 2017-11-13 | $1.62 | $1.72 | $1.61 | $1.69 | $10.14 | 31,921 |
| 2017-11-10 | $1.68 | $1.75 | $1.60 | $1.62 | $9.72 | 48,872 |
| 2017-11-09 | $1.74 | $1.79 | $1.68 | $1.69 | $10.11 | 28,814 |
| 2017-11-08 | $1.82 | $1.85 | $1.70 | $1.79 | $10.74 | 27,543 |
| 2017-11-07 | $1.84 | $1.84 | $1.76 | $1.81 | $10.85 | 25,411 |
| 2017-11-06 | $1.95 | $1.95 | $1.81 | $1.86 | $11.16 | 25,356 |
| 2017-11-03 | $1.87 | $1.93 | $1.79 | $1.88 | $11.28 | 22,920 |
| 2017-11-02 | $1.95 | $1.97 | $1.80 | $1.89 | $11.34 | 44,744 |
| 2017-11-01 | $2.05 | $2.17 | $1.95 | $1.95 | $11.70 | 75,913 |
| 2017-10-31 | $2.00 | $2.04 | $1.85 | $1.93 | $11.58 | 47,487 |
| 2017-10-30 | $1.85 | $2.12 | $1.83 | $1.99 | $11.94 | 143,638 |
| 2017-10-27 | $1.50 | $1.85 | $1.50 | $1.80 | $10.80 | 124,337 |
| 2017-10-26 | $1.81 | $1.83 | $1.50 | $1.52 | $9.12 | 115,921 |
| 2017-10-25 | $1.95 | $1.97 | $1.78 | $1.83 | $10.98 | 61,288 |
| 2017-10-24 | $2.13 | $2.14 | $1.90 | $1.93 | $11.58 | 101,680 |
| 2017-10-23 | $2.18 | $2.20 | $2.10 | $2.12 | $12.72 | 25,683 |
| 2017-10-20 | $2.21 | $2.23 | $2.17 | $2.18 | $13.08 | 19,455 |
| 2017-10-19 | $2.29 | $2.29 | $2.15 | $2.21 | $13.26 | 40,219 |
| 2017-10-18 | $2.15 | $2.33 | $2.15 | $2.31 | $13.86 | 54,147 |
| 2017-10-17 | $2.28 | $2.28 | $2.10 | $2.14 | $12.84 | 63,989 |
| 2017-10-16 | $2.35 | $2.35 | $2.24 | $2.28 | $13.68 | 57,926 |
| 2017-10-13 | $2.28 | $2.33 | $2.28 | $2.32 | $13.92 | 29,154 |
| 2017-10-12 | $2.32 | $2.38 | $2.21 | $2.28 | $13.68 | 55,045 |
| 2017-10-11 | $2.42 | $2.47 | $2.24 | $2.30 | $13.80 | 105,992 |
| 2017-10-10 | $2.42 | $2.42 | $2.32 | $2.35 | $14.10 | 88,563 |
| 2017-10-09 | $2.46 | $2.48 | $2.40 | $2.43 | $14.58 | 37,559 |
| 2017-10-06 | $2.46 | $2.49 | $2.41 | $2.46 | $14.76 | 43,260 |
| 2017-10-05 | $2.45 | $2.47 | $2.40 | $2.47 | $14.82 | 63,963 |
| 2017-10-04 | $2.51 | $2.54 | $2.41 | $2.43 | $14.58 | 60,713 |
| 2017-10-03 | $2.61 | $2.64 | $2.45 | $2.49 | $14.94 | 110,497 |
| 2017-10-02 | $2.44 | $2.60 | $2.39 | $2.54 | $15.24 | 103,379 |
| 2017-09-29 | $2.46 | $2.49 | $2.39 | $2.39 | $14.34 | 82,764 |
| 2017-09-28 | $2.54 | $2.55 | $2.41 | $2.49 | $14.94 | 65,179 |
| 2017-09-27 | $2.70 | $2.74 | $2.48 | $2.50 | $15.00 | 165,132 |
| 2017-09-26 | $3.05 | $3.23 | $2.60 | $2.66 | $15.96 | 984,367 |
| 2017-09-25 | $2.45 | $2.50 | $2.33 | $2.41 | $14.46 | 40,591 |
| 2017-09-22 | $2.45 | $2.50 | $2.44 | $2.48 | $14.88 | 18,731 |
| 2017-09-21 | $2.42 | $2.50 | $2.38 | $2.50 | $15.00 | 42,568 |
| 2017-09-20 | $2.48 | $2.50 | $2.37 | $2.40 | $14.40 | 45,064 |
| 2017-09-19 | $2.47 | $2.55 | $2.40 | $2.45 | $14.70 | 54,081 |
| 2017-09-18 | $2.46 | $2.55 | $2.26 | $2.51 | $15.06 | 97,852 |
| 2017-09-15 | $2.60 | $2.69 | $2.48 | $2.52 | $15.12 | 72,726 |
| 2017-09-14 | $2.63 | $2.66 | $2.55 | $2.63 | $15.78 | 42,209 |
| 2017-09-13 | $2.67 | $2.70 | $2.60 | $2.61 | $15.66 | 33,685 |
| 2017-09-12 | $2.57 | $2.68 | $2.54 | $2.67 | $16.02 | 35,859 |
| 2017-09-11 | $2.65 | $2.69 | $2.55 | $2.58 | $15.48 | 49,580 |
| 2017-09-08 | $2.66 | $2.70 | $2.61 | $2.64 | $15.84 | 62,780 |
| 2017-09-07 | $2.70 | $2.72 | $2.63 | $2.66 | $15.96 | 58,435 |
| 2017-09-06 | $2.58 | $2.72 | $2.50 | $2.68 | $16.08 | 154,302 |
| 2017-09-05 | $2.53 | $2.62 | $2.50 | $2.50 | $15.00 | 45,448 |
| 2017-09-01 | $2.51 | $2.66 | $2.47 | $2.55 | $15.30 | 63,550 |
| 2017-08-31 | $2.57 | $2.61 | $2.51 | $2.52 | $15.12 | 61,377 |
| 2017-08-30 | $2.58 | $2.60 | $2.46 | $2.58 | $15.48 | 89,725 |
| 2017-08-29 | $2.80 | $2.90 | $2.47 | $2.57 | $15.42 | 594,726 |
| 2017-08-28 | $2.36 | $2.44 | $2.31 | $2.34 | $14.04 | 56,859 |
| 2017-08-25 | $2.36 | $2.44 | $2.28 | $2.38 | $14.28 | 54,285 |
| 2017-08-24 | $2.42 | $2.43 | $2.30 | $2.37 | $14.22 | 54,855 |
| 2017-08-23 | $2.43 | $2.47 | $2.38 | $2.42 | $14.52 | 41,715 |
| 2017-08-22 | $2.32 | $2.47 | $2.24 | $2.42 | $14.52 | 116,435 |
| 2017-08-21 | $2.41 | $2.41 | $2.15 | $2.29 | $13.74 | 138,916 |
| 2017-08-18 | $2.55 | $2.55 | $2.36 | $2.39 | $14.34 | 113,148 |
| 2017-08-17 | $2.63 | $2.63 | $2.53 | $2.56 | $15.36 | 45,813 |
| 2017-08-16 | $2.70 | $2.75 | $2.56 | $2.65 | $15.90 | 146,603 |
| 2017-08-15 | $2.65 | $2.70 | $2.45 | $2.50 | $15.00 | 101,378 |
| 2017-08-14 | $2.71 | $2.80 | $2.45 | $2.62 | $15.72 | 169,451 |
| 2017-08-11 | $2.85 | $2.91 | $2.57 | $2.71 | $16.26 | 134,872 |
| 2017-08-10 | $2.87 | $2.98 | $2.63 | $2.88 | $17.28 | 223,759 |
| 2017-08-09 | $2.70 | $2.87 | $2.62 | $2.87 | $17.22 | 249,174 |
| 2017-08-08 | $2.70 | $2.70 | $2.51 | $2.54 | $15.24 | 73,176 |
| 2017-08-07 | $2.88 | $2.91 | $2.55 | $2.66 | $15.96 | 205,387 |
| 2017-08-04 | $2.98 | $2.99 | $2.82 | $2.88 | $17.28 | 102,273 |
| 2017-08-03 | $2.90 | $3.07 | $2.82 | $2.84 | $17.04 | 395,308 |
| 2017-08-02 | $2.63 | $2.88 | $2.45 | $2.70 | $16.20 | 318,049 |
| 2017-08-01 | $2.98 | $3.40 | $2.45 | $2.71 | $16.26 | 1,583,606 |
| 2017-07-31 | $2.49 | $3.00 | $2.46 | $2.99 | $17.94 | 602,012 |
| 2017-07-28 | $2.42 | $2.52 | $2.33 | $2.41 | $14.46 | 306,513 |
| 2017-07-27 | $2.22 | $2.55 | $2.22 | $2.36 | $14.16 | 719,172 |
| 2017-07-26 | $2.01 | $2.44 | $2.01 | $2.18 | $13.08 | 908,457 |
| 2017-07-25 | $1.87 | $2.22 | $1.87 | $2.01 | $12.06 | 790,772 |
| 2017-07-24 | $1.95 | $1.97 | $1.86 | $1.87 | $11.22 | 88,841 |
| 2017-07-21 | $1.91 | $1.94 | $1.83 | $1.91 | $11.46 | 110,236 |
| 2017-07-20 | $1.90 | $1.93 | $1.84 | $1.90 | $11.40 | 116,491 |
| 2017-07-19 | $2.01 | $2.04 | $1.86 | $1.87 | $11.22 | 289,884 |
| 2017-07-18 | $2.24 | $2.25 | $1.93 | $2.05 | $12.30 | 2,381,346 |
| 2017-07-17 | $1.56 | $1.75 | $1.55 | $1.70 | $10.20 | 203,417 |
| 2017-07-14 | $1.62 | $1.63 | $1.54 | $1.59 | $9.54 | 91,567 |
| 2017-07-13 | $1.60 | $1.63 | $1.47 | $1.61 | $9.66 | 195,760 |
| 2017-07-12 | $1.55 | $1.70 | $1.50 | $1.60 | $9.60 | 393,042 |
| 2017-07-11 | $1.41 | $1.80 | $1.36 | $1.54 | $9.24 | 580,530 |
| 2017-07-10 | $1.44 | $1.47 | $1.30 | $1.42 | $8.52 | 263,421 |
| 2017-07-07 | $1.64 | $1.69 | $1.40 | $1.45 | $8.70 | 275,634 |
| 2017-07-06 | $1.65 | $1.89 | $1.61 | $1.64 | $9.84 | 418,748 |
| 2017-07-05 | $2.00 | $2.03 | $1.53 | $1.62 | $9.72 | 441,809 |
| 2017-07-03 | $1.95 | $2.15 | $1.80 | $1.90 | $11.40 | 455,486 |
| 2017-06-30 | $2.18 | $2.46 | $1.85 | $1.87 | $11.22 | 1,351,934 |
| 2017-06-29 | $2.97 | $3.75 | $2.75 | $2.97 | $17.82 | 3,407,635 |
| 2017-06-28 | $1.86 | $3.38 | $1.80 | $3.28 | $19.68 | 5,864,643 |
| 2017-06-27 | $1.64 | $2.23 | $1.61 | $1.98 | $11.88 | 4,214,112 |
| 2017-06-26 | $1.25 | $1.52 | $1.10 | $1.52 | $9.12 | 924,026 |
| 2017-06-23 | $1.01 | $1.16 | $0.98 | $1.10 | $6.60 | 288,092 |
| 2017-06-22 | $1.05 | $1.10 | $0.96 | $1.01 | $6.06 | 502,049 |
| 2017-06-21 | $1.14 | $1.30 | $1.01 | $1.04 | $6.24 | 2,882,364 |
| 2017-06-20 | $0.81 | $0.85 | $0.80 | $0.85 | $5.10 | 28,665 |
| 2017-06-19 | $0.84 | $0.89 | $0.78 | $0.83 | $4.99 | 67,967 |
| 2017-06-16 | $0.77 | $0.86 | $0.75 | $0.81 | $4.86 | 45,924 |
| 2017-06-15 | $0.79 | $0.79 | $0.75 | $0.77 | $4.62 | 15,285 |
| 2017-06-14 | $0.79 | $0.82 | $0.75 | $0.81 | $4.86 | 15,445 |
| 2017-06-13 | $0.83 | $0.83 | $0.79 | $0.80 | $4.80 | 11,732 |
| 2017-06-12 | $0.79 | $0.83 | $0.75 | $0.80 | $4.80 | 6,299 |
| 2017-06-09 | $0.80 | $0.83 | $0.78 | $0.80 | $4.80 | 8,377 |
| 2017-06-08 | $0.82 | $0.85 | $0.76 | $0.82 | $4.92 | 23,388 |
| 2017-06-07 | $0.83 | $0.83 | $0.77 | $0.80 | $4.80 | 15,857 |
| 2017-06-06 | $0.83 | $0.83 | $0.75 | $0.80 | $4.80 | 3,803 |
| 2017-06-05 | $0.78 | $0.83 | $0.76 | $0.82 | $4.90 | 23,173 |
| 2017-06-02 | $0.75 | $0.80 | $0.71 | $0.78 | $4.68 | 30,517 |
| 2017-06-01 | $0.74 | $0.78 | $0.72 | $0.73 | $4.38 | 16,185 |
| 2017-05-31 | $0.78 | $0.78 | $0.71 | $0.76 | $4.56 | 15,588 |
| 2017-05-30 | $0.82 | $0.87 | $0.75 | $0.78 | $4.68 | 29,891 |
| 2017-05-26 | $0.89 | $0.89 | $0.80 | $0.82 | $4.92 | 23,717 |
| 2017-05-25 | $0.97 | $1.06 | $0.84 | $0.89 | $5.34 | 158,052 |
| 2017-05-24 | $0.87 | $0.97 | $0.87 | $0.94 | $5.63 | 98,369 |
| 2017-05-23 | $0.81 | $0.87 | $0.78 | $0.87 | $5.21 | 84,944 |
| 2017-05-22 | $0.78 | $0.79 | $0.75 | $0.77 | $4.62 | 11,460 |
| 2017-05-19 | $0.77 | $0.78 | $0.71 | $0.77 | $4.62 | 8,928 |
| 2017-05-18 | $0.74 | $0.76 | $0.72 | $0.76 | $4.53 | 6,800 |
| 2017-05-17 | $0.77 | $0.79 | $0.72 | $0.74 | $4.41 | 26,746 |
| 2017-05-16 | $0.81 | $0.81 | $0.77 | $0.77 | $4.63 | 11,896 |
| 2017-05-15 | $0.78 | $0.84 | $0.78 | $0.82 | $4.92 | 13,845 |
| 2017-05-12 | $0.81 | $0.81 | $0.80 | $0.81 | $4.86 | 7,522 |
| 2017-05-11 | $0.78 | $0.83 | $0.78 | $0.82 | $4.91 | 15,690 |
| 2017-05-10 | $0.82 | $0.82 | $0.77 | $0.80 | $4.79 | 24,245 |
| 2017-05-09 | $0.83 | $0.83 | $0.79 | $0.81 | $4.86 | 9,317 |
| 2017-05-08 | $0.82 | $0.84 | $0.80 | $0.81 | $4.86 | 7,998 |
| 2017-05-05 | $0.80 | $0.82 | $0.79 | $0.80 | $4.80 | 13,137 |
| 2017-05-04 | $0.85 | $0.89 | $0.80 | $0.81 | $4.86 | 62,223 |
| 2017-05-03 | $0.87 | $0.89 | $0.84 | $0.85 | $5.10 | 12,169 |
| 2017-05-02 | $0.87 | $0.89 | $0.86 | $0.87 | $5.23 | 9,035 |
| 2017-05-01 | $0.91 | $0.91 | $0.85 | $0.89 | $5.34 | 11,689 |
| 2017-04-28 | $0.92 | $0.95 | $0.90 | $0.91 | $5.46 | 20,910 |
| 2017-04-27 | $0.93 | $0.95 | $0.86 | $0.93 | $5.58 | 66,631 |
| 2017-04-26 | $0.86 | $0.89 | $0.85 | $0.88 | $5.27 | 8,510 |
| 2017-04-25 | $0.86 | $0.89 | $0.85 | $0.87 | $5.22 | 28,662 |
| 2017-04-24 | $0.89 | $0.92 | $0.84 | $0.88 | $5.25 | 36,329 |
| 2017-04-21 | $0.91 | $0.95 | $0.88 | $0.88 | $5.28 | 88,347 |
| 2017-04-20 | $0.88 | $0.94 | $0.86 | $0.91 | $5.46 | 77,791 |
| 2017-04-19 | $0.86 | $0.86 | $0.85 | $0.86 | $5.16 | 17,112 |
| 2017-04-18 | $0.86 | $0.93 | $0.85 | $0.86 | $5.16 | 25,646 |
| 2017-04-17 | $0.85 | $0.87 | $0.83 | $0.87 | $5.22 | 16,712 |
| 2017-04-13 | $0.95 | $0.95 | $0.84 | $0.88 | $5.26 | 28,198 |
| 2017-04-12 | $0.87 | $0.95 | $0.82 | $0.88 | $5.28 | 21,765 |
| 2017-04-11 | $0.82 | $0.92 | $0.80 | $0.86 | $5.16 | 60,970 |
| 2017-04-10 | $0.84 | $0.88 | $0.81 | $0.81 | $4.86 | 28,829 |
| 2017-04-07 | $0.85 | $0.95 | $0.81 | $0.84 | $5.04 | 58,897 |
| 2017-04-06 | $0.96 | $0.96 | $0.85 | $0.85 | $5.10 | 166,088 |
| 2017-04-05 | $1.03 | $1.03 | $0.95 | $0.98 | $5.88 | 73,044 |
| 2017-04-04 | $1.09 | $1.09 | $1.00 | $1.02 | $6.12 | 53,374 |
| 2017-04-03 | $1.07 | $1.12 | $0.99 | $1.07 | $6.42 | 183,408 |
| 2017-03-31 | $1.07 | $1.18 | $1.05 | $1.17 | $7.02 | 95,756 |
| 2017-03-30 | $1.09 | $1.11 | $1.08 | $1.08 | $6.48 | 63,402 |
| 2017-03-29 | $1.12 | $1.14 | $1.07 | $1.11 | $6.66 | 56,707 |
| 2017-03-28 | $1.10 | $1.12 | $1.05 | $1.12 | $6.72 | 112,876 |
| 2017-03-27 | $1.10 | $1.12 | $1.06 | $1.09 | $6.54 | 126,860 |
| 2017-03-24 | $1.12 | $1.16 | $1.07 | $1.13 | $6.78 | 215,780 |
| 2017-03-23 | $1.29 | $1.30 | $1.09 | $1.11 | $6.66 | 644,580 |
| 2017-03-22 | $1.23 | $1.51 | $1.15 | $1.33 | $7.98 | 4,092,793 |
| 2017-03-21 | $1.14 | $1.21 | $1.06 | $1.07 | $6.42 | 201,719 |
| 2017-03-20 | $1.04 | $1.18 | $1.02 | $1.17 | $7.02 | 224,655 |
| 2017-03-17 | $1.08 | $1.08 | $1.02 | $1.02 | $6.12 | 26,505 |
| 2017-03-16 | $1.08 | $1.11 | $1.02 | $1.07 | $6.42 | 40,992 |
| 2017-03-15 | $1.12 | $1.12 | $1.06 | $1.07 | $6.42 | 45,464 |
| 2017-03-14 | $1.15 | $1.18 | $1.10 | $1.13 | $6.78 | 53,373 |
| 2017-03-13 | $1.16 | $1.20 | $1.14 | $1.15 | $6.90 | 52,740 |
| 2017-03-10 | $1.14 | $1.18 | $1.12 | $1.15 | $6.90 | 41,668 |
| 2017-03-09 | $1.15 | $1.19 | $1.10 | $1.14 | $6.84 | 33,577 |
| 2017-03-08 | $1.24 | $1.29 | $1.09 | $1.14 | $6.84 | 113,518 |
| 2017-03-07 | $1.06 | $1.25 | $1.05 | $1.23 | $7.38 | 398,381 |
| 2017-03-06 | $1.07 | $1.15 | $1.06 | $1.06 | $6.36 | 26,855 |
| 2017-03-03 | $1.10 | $1.11 | $1.05 | $1.08 | $6.48 | 23,331 |
| 2017-03-02 | $1.13 | $1.13 | $1.06 | $1.11 | $6.66 | 25,294 |
| 2017-03-01 | $1.15 | $1.21 | $1.12 | $1.14 | $6.84 | 57,775 |
| 2017-02-28 | $1.19 | $1.20 | $1.08 | $1.14 | $6.84 | 38,204 |
| 2017-02-27 | $1.03 | $1.21 | $1.00 | $1.20 | $7.20 | 93,384 |
| 2017-02-24 | $1.04 | $1.05 | $0.95 | $1.02 | $6.12 | 76,012 |
| 2017-02-23 | $1.12 | $1.12 | $1.03 | $1.05 | $6.30 | 37,346 |
| 2017-02-22 | $1.12 | $1.15 | $1.10 | $1.13 | $6.78 | 45,194 |
| 2017-02-21 | $1.15 | $1.17 | $1.10 | $1.12 | $6.72 | 52,031 |
| 2017-02-17 | $1.21 | $1.21 | $1.08 | $1.15 | $6.90 | 126,482 |
| 2017-02-16 | $1.32 | $1.35 | $1.13 | $1.21 | $7.26 | 149,575 |
| 2017-02-15 | $1.21 | $1.39 | $1.19 | $1.33 | $7.98 | 299,705 |
| 2017-02-14 | $1.20 | $1.24 | $1.17 | $1.21 | $7.26 | 69,655 |
| 2017-02-13 | $1.19 | $1.24 | $1.18 | $1.21 | $7.26 | 31,569 |
| 2017-02-10 | $1.25 | $1.25 | $1.16 | $1.18 | $7.08 | 83,762 |
| 2017-02-09 | $1.29 | $1.29 | $1.15 | $1.17 | $7.02 | 351,157 |
| 2017-02-08 | $1.85 | $1.90 | $1.50 | $1.50 | $9.00 | 52,330 |
| 2017-02-07 | $2.00 | $2.38 | $1.75 | $1.80 | $10.80 | 96,225 |
| 2017-02-06 | $2.25 | $2.25 | $1.95 | $2.00 | $12.00 | 26,861 |
| 2017-02-03 | $2.50 | $2.50 | $2.16 | $2.25 | $13.50 | 16,092 |
| 2017-02-02 | $2.50 | $2.60 | $2.20 | $2.38 | $14.28 | 56,110 |
| 2017-02-01 | $1.75 | $2.85 | $1.65 | $2.33 | $13.98 | 197,463 |
| 2017-01-31 | $1.89 | $1.89 | $1.68 | $1.78 | $10.68 | 10,283 |
| 2017-01-30 | $2.03 | $2.03 | $1.76 | $1.87 | $11.22 | 8,933 |
| 2017-01-27 | $1.98 | $2.05 | $1.90 | $2.02 | $12.12 | 6,233 |
| 2017-01-26 | $1.97 | $2.10 | $1.88 | $1.98 | $11.88 | 15,868 |
| 2017-01-25 | $2.03 | $2.17 | $1.73 | $1.99 | $11.94 | 17,613 |
| 2017-01-24 | $2.18 | $2.23 | $2.00 | $2.00 | $12.00 | 13,410 |
| 2017-01-23 | $2.26 | $2.26 | $2.17 | $2.23 | $13.38 | 1,915 |
| 2017-01-20 | $2.19 | $2.33 | $2.17 | $2.19 | $13.14 | 1,731 |
| 2017-01-19 | $2.21 | $2.32 | $2.15 | $2.20 | $13.20 | 10,685 |
| 2017-01-18 | $2.40 | $2.40 | $2.17 | $2.20 | $13.20 | 4,079 |
| 2017-01-17 | $2.33 | $2.42 | $2.10 | $2.34 | $14.04 | 12,997 |
| 2017-01-13 | $2.37 | $2.38 | $2.30 | $2.31 | $13.86 | 4,319 |
| 2017-01-12 | $2.43 | $2.51 | $2.28 | $2.41 | $14.46 | 3,787 |
| 2017-01-11 | $2.63 | $2.70 | $2.26 | $2.48 | $14.88 | 17,109 |
| 2017-01-10 | $2.10 | $2.70 | $2.09 | $2.69 | $16.14 | 36,599 |
| 2017-01-09 | $2.13 | $2.19 | $2.08 | $2.10 | $12.60 | 2,621 |
| 2017-01-06 | $2.21 | $2.21 | $2.04 | $2.12 | $12.72 | 5,344 |
| 2017-01-05 | $2.04 | $2.20 | $2.04 | $2.18 | $13.08 | 11,292 |
| 2017-01-04 | $2.08 | $2.10 | $2.03 | $2.04 | $12.24 | 5,856 |
| 2017-01-03 | $2.23 | $2.25 | $2.01 | $2.05 | $12.30 | 12,390 |
| 2016-12-30 | $2.21 | $2.30 | $2.16 | $2.28 | $13.68 | 9,791 |
| 2016-12-29 | $2.35 | $2.60 | $2.00 | $2.21 | $13.26 | 20,777 |
| 2016-12-28 | $2.80 | $2.80 | $2.23 | $2.37 | $14.22 | 41,321 |
| 2016-12-27 | $1.95 | $3.60 | $1.93 | $2.75 | $16.50 | 586,668 |
| 2016-12-23 | $1.50 | $1.97 | $1.50 | $1.96 | $11.76 | 21,833 |
| 2016-12-22 | $1.41 | $1.68 | $1.41 | $1.51 | $9.06 | 7,763 |
| 2016-12-21 | $1.46 | $1.50 | $1.41 | $1.46 | $8.76 | 6,231 |
| 2016-12-20 | $1.60 | $1.60 | $1.46 | $1.46 | $8.76 | 6,238 |
| 2016-12-19 | $1.49 | $1.60 | $1.49 | $1.54 | $9.24 | 17,732 |
| 2016-12-16 | $1.91 | $1.91 | $1.64 | $1.65 | $9.90 | 9,163 |
| 2016-12-15 | $1.78 | $1.89 | $1.63 | $1.82 | $10.92 | 7,090 |
| 2016-12-14 | $1.84 | $2.02 | $1.74 | $1.79 | $10.74 | 11,616 |
| 2016-12-13 | $1.92 | $2.00 | $1.68 | $1.80 | $10.80 | 29,761 |
| 2016-12-12 | $2.14 | $2.21 | $1.72 | $1.86 | $11.15 | 15,581 |
| 2016-12-09 | $2.35 | $2.35 | $2.12 | $2.12 | $12.72 | 7,582 |
| 2016-12-08 | $2.40 | $2.66 | $2.40 | $2.40 | $14.40 | 13,533 |
| 2016-12-07 | $2.44 | $2.50 | $2.40 | $2.50 | $15.00 | 7,161 |
| 2016-12-06 | $2.51 | $2.57 | $2.42 | $2.42 | $14.52 | 6,694 |
| 2016-12-05 | $2.68 | $2.80 | $2.50 | $2.50 | $15.00 | 8,795 |
| 2016-12-02 | $2.75 | $2.80 | $2.62 | $2.63 | $15.78 | 6,113 |
| 2016-12-01 | $2.78 | $2.83 | $2.70 | $2.77 | $16.62 | 6,123 |
| 2016-11-30 | $2.78 | $2.78 | $2.70 | $2.71 | $16.26 | 1,244 |
| 2016-11-29 | $2.77 | $2.86 | $2.70 | $2.72 | $16.30 | 4,507 |
| 2016-11-28 | $2.98 | $3.00 | $2.70 | $2.73 | $16.38 | 5,813 |
| 2016-11-25 | $2.84 | $3.05 | $2.75 | $3.00 | $18.00 | 3,803 |
| 2016-11-23 | $2.86 | $2.95 | $2.82 | $2.82 | $16.92 | 2,360 |
| 2016-11-22 | $2.99 | $3.02 | $2.85 | $2.88 | $17.27 | 4,232 |
| 2016-11-21 | $2.93 | $3.00 | $2.90 | $3.00 | $18.00 | 5,930 |
| 2016-11-18 | $3.13 | $3.13 | $2.70 | $2.95 | $17.70 | 17,488 |
| 2016-11-17 | $2.81 | $3.25 | $2.77 | $3.03 | $18.18 | 40,275 |
| 2016-11-16 | $2.74 | $2.82 | $2.61 | $2.63 | $15.76 | 11,575 |
| 2016-11-15 | $2.76 | $2.82 | $2.70 | $2.75 | $16.50 | 3,156 |
| 2016-11-14 | $2.82 | $2.85 | $2.73 | $2.73 | $16.38 | 4,407 |
| 2016-11-11 | $2.89 | $2.89 | $2.75 | $2.79 | $16.74 | 7,310 |
| 2016-11-10 | $2.99 | $3.19 | $2.80 | $2.80 | $16.80 | 7,306 |
| 2016-11-09 | $3.15 | $3.15 | $2.82 | $3.02 | $18.12 | 10,581 |
| 2016-11-08 | $3.02 | $3.20 | $3.02 | $3.05 | $18.30 | 2,877 |
| 2016-11-07 | $3.07 | $3.08 | $3.00 | $3.03 | $18.18 | 3,035 |
| 2016-11-04 | $3.10 | $3.17 | $3.00 | $3.09 | $18.54 | 14,103 |
| 2016-11-03 | $3.25 | $3.32 | $3.11 | $3.12 | $18.72 | 6,086 |
| 2016-11-02 | $3.39 | $3.39 | $3.27 | $3.34 | $20.04 | 7,485 |
| 2016-11-01 | $3.35 | $3.58 | $3.10 | $3.42 | $20.52 | 11,148 |
| 2016-10-31 | $3.11 | $3.59 | $2.93 | $3.38 | $20.28 | 23,601 |
| 2016-10-28 | $3.39 | $3.44 | $2.90 | $2.97 | $17.82 | 20,228 |
| 2016-10-27 | $3.65 | $3.76 | $3.27 | $3.28 | $19.68 | 61,167 |
| 2016-10-26 | $3.15 | $3.69 | $3.01 | $3.56 | $21.36 | 83,285 |
| 2016-10-25 | $3.05 | $3.15 | $2.63 | $2.98 | $17.88 | 27,721 |
| 2016-10-24 | $3.47 | $3.65 | $2.92 | $3.02 | $18.12 | 38,825 |
| 2016-10-21 | $3.50 | $4.14 | $3.32 | $3.53 | $21.18 | 117,987 |
| 2016-10-20 | $2.80 | $4.37 | $2.68 | $4.33 | $25.98 | 273,571 |
| 2016-10-19 | $2.44 | $2.70 | $2.35 | $2.69 | $16.14 | 17,746 |
| 2016-10-18 | $2.82 | $2.82 | $2.34 | $2.41 | $14.46 | 29,964 |
| 2016-10-17 | $3.27 | $3.41 | $2.85 | $2.86 | $17.16 | 13,200 |
| 2016-10-14 | $3.97 | $4.00 | $2.83 | $3.14 | $18.84 | 20,484 |
| 2016-10-13 | $4.09 | $4.25 | $3.83 | $3.99 | $23.94 | 2,562 |
| 2016-10-12 | $4.23 | $4.31 | $4.02 | $4.08 | $24.48 | 3,470 |
| 2016-10-11 | $4.24 | $4.39 | $4.20 | $4.24 | $25.44 | 6,150 |
| 2016-10-10 | $4.87 | $5.00 | $4.37 | $4.43 | $26.58 | 9,463 |
| 2016-10-07 | $5.14 | $5.45 | $4.68 | $4.92 | $29.52 | 6,352 |
| 2016-10-06 | $5.74 | $5.80 | $5.01 | $5.11 | $30.66 | 2,909 |
| 2016-10-05 | $5.71 | $5.86 | $5.57 | $5.79 | $34.73 | 2,571 |
| 2016-10-04 | $5.97 | $6.08 | $5.64 | $5.64 | $33.84 | 7,503 |
| 2016-10-03 | $5.73 | $6.08 | $5.73 | $5.90 | $35.40 | 3,792 |
| 2016-09-30 | $6.14 | $6.21 | $5.71 | $5.71 | $34.26 | 8,984 |
| 2016-09-29 | $5.92 | $6.15 | $5.59 | $6.09 | $36.54 | 10,645 |
| 2016-09-28 | $6.10 | $6.34 | $5.87 | $5.88 | $35.25 | 15,088 |
| 2016-09-27 | $5.57 | $6.07 | $5.55 | $5.97 | $35.82 | 12,603 |
| 2016-09-26 | $5.80 | $5.88 | $5.50 | $5.50 | $33.00 | 1,787 |
| 2016-09-23 | $5.97 | $6.08 | $5.67 | $5.71 | $34.26 | 4,549 |
| 2016-09-22 | $6.13 | $6.14 | $5.90 | $5.96 | $35.76 | 1,370 |
| 2016-09-21 | $5.88 | $6.17 | $5.83 | $6.12 | $36.72 | 1,665 |
| 2016-09-20 | $6.06 | $6.19 | $5.76 | $5.79 | $34.74 | 7,097 |
| 2016-09-19 | $6.17 | $6.40 | $5.86 | $5.96 | $35.76 | 14,917 |
| 2016-09-16 | $6.24 | $6.40 | $6.04 | $6.11 | $36.66 | 7,960 |
| 2016-09-15 | $6.27 | $6.50 | $5.98 | $6.39 | $38.34 | 15,465 |
| 2016-09-14 | $6.20 | $6.60 | $6.01 | $6.21 | $37.26 | 4,749 |
| 2016-09-13 | $6.49 | $6.49 | $6.07 | $6.39 | $38.34 | 3,239 |
| 2016-09-12 | $6.38 | $6.50 | $6.27 | $6.40 | $38.40 | 2,077 |
| 2016-09-09 | $6.65 | $6.84 | $6.50 | $6.58 | $39.48 | 9,962 |
| 2016-09-08 | $6.58 | $6.74 | $6.36 | $6.74 | $40.44 | 5,642 |
| 2016-09-07 | $6.49 | $6.69 | $6.45 | $6.65 | $39.90 | 7,235 |
| 2016-09-06 | $6.27 | $6.60 | $6.14 | $6.50 | $39.00 | 4,749 |
| 2016-09-02 | $6.41 | $6.50 | $6.13 | $6.36 | $38.16 | 4,223 |
| 2016-09-01 | $6.20 | $6.60 | $6.15 | $6.31 | $37.86 | 12,652 |
| 2016-08-31 | $6.01 | $6.20 | $5.86 | $6.20 | $37.20 | 5,966 |
| 2016-08-30 | $6.01 | $6.15 | $5.85 | $6.01 | $36.06 | 973 |
| 2016-08-29 | $6.20 | $6.20 | $6.00 | $6.06 | $36.36 | 1,108 |
| 2016-08-26 | $6.21 | $6.21 | $5.97 | $6.00 | $36.00 | 825 |
| 2016-08-25 | $6.13 | $6.16 | $5.73 | $6.06 | $36.36 | 5,166 |
| 2016-08-24 | $6.42 | $6.42 | $5.98 | $6.02 | $36.12 | 3,126 |
| 2016-08-23 | $6.40 | $6.73 | $6.20 | $6.39 | $38.34 | 4,444 |
| 2016-08-22 | $5.87 | $6.35 | $5.75 | $6.29 | $37.74 | 8,906 |
| 2016-08-19 | $6.10 | $6.10 | $5.85 | $5.85 | $35.10 | 1,806 |
| 2016-08-18 | $6.18 | $6.18 | $5.82 | $5.82 | $34.92 | 3,000 |
| 2016-08-17 | $6.18 | $6.18 | $6.06 | $6.08 | $36.48 | 985 |
| 2016-08-16 | $6.27 | $6.27 | $5.90 | $6.17 | $37.02 | 4,001 |
| 2016-08-15 | $6.27 | $6.38 | $6.01 | $6.25 | $37.50 | 1,920 |
| 2016-08-12 | $6.31 | $6.39 | $6.10 | $6.27 | $37.62 | 2,582 |
| 2016-08-11 | $6.23 | $6.47 | $5.63 | $6.43 | $38.58 | 11,564 |
| 2016-08-10 | $6.25 | $6.27 | $6.15 | $6.22 | $37.32 | 2,493 |
| 2016-08-09 | $6.56 | $6.56 | $6.20 | $6.25 | $37.50 | 9,283 |
| 2016-08-08 | $6.53 | $6.85 | $6.49 | $6.52 | $39.11 | 2,042 |
| 2016-08-05 | $6.63 | $6.75 | $6.51 | $6.56 | $39.35 | 1,768 |
| 2016-08-04 | $6.96 | $6.96 | $6.50 | $6.64 | $39.84 | 6,214 |
| 2016-08-03 | $6.97 | $7.04 | $6.55 | $6.68 | $40.08 | 5,303 |
| 2016-08-02 | $7.04 | $7.04 | $6.60 | $6.90 | $41.40 | 4,664 |
| 2016-08-01 | $7.02 | $7.04 | $6.78 | $7.01 | $42.06 | 4,096 |
| 2016-07-29 | $6.96 | $7.04 | $6.96 | $6.98 | $41.88 | 1,995 |
| 2016-07-28 | $7.12 | $7.19 | $6.82 | $6.95 | $41.70 | 4,959 |
| 2016-07-27 | $6.94 | $7.07 | $6.93 | $7.02 | $42.12 | 5,882 |
| 2016-07-26 | $6.95 | $6.95 | $6.80 | $6.95 | $41.70 | 1,847 |
| 2016-07-25 | $6.52 | $7.36 | $6.31 | $6.80 | $40.80 | 18,820 |
| 2016-07-22 | $6.45 | $6.55 | $6.36 | $6.50 | $39.00 | 3,755 |
| 2016-07-21 | $6.55 | $6.55 | $6.33 | $6.41 | $38.46 | 3,445 |
| 2016-07-20 | $6.60 | $6.68 | $6.50 | $6.50 | $39.00 | 3,510 |
| 2016-07-19 | $6.80 | $6.80 | $6.60 | $6.61 | $39.66 | 7,372 |
| 2016-07-18 | $6.95 | $6.95 | $6.67 | $6.90 | $41.39 | 3,657 |
| 2016-07-15 | $6.90 | $6.99 | $6.66 | $6.87 | $41.21 | 6,836 |
| 2016-07-14 | $6.94 | $7.01 | $6.71 | $6.82 | $40.92 | 3,433 |
| 2016-07-13 | $6.91 | $6.97 | $6.77 | $6.94 | $41.64 | 2,880 |
| 2016-07-12 | $6.90 | $7.04 | $6.64 | $6.91 | $41.46 | 4,217 |
| 2016-07-11 | $6.98 | $7.05 | $6.66 | $6.94 | $41.64 | 8,081 |
| 2016-07-08 | $6.85 | $6.85 | $6.71 | $6.79 | $40.74 | 4,244 |
| 2016-07-07 | $6.61 | $6.81 | $6.61 | $6.76 | $40.56 | 2,066 |
| 2016-07-06 | $6.99 | $7.02 | $6.53 | $6.61 | $39.66 | 6,598 |
| 2016-07-05 | $6.94 | $7.20 | $6.70 | $6.85 | $41.10 | 9,552 |
| 2016-07-01 | $6.83 | $7.05 | $6.53 | $7.04 | $42.21 | 16,480 |
| 2016-06-30 | $6.88 | $6.88 | $6.56 | $6.63 | $39.78 | 4,772 |
| 2016-06-29 | $6.98 | $6.98 | $6.56 | $6.64 | $39.84 | 3,300 |
| 2016-06-28 | $6.98 | $6.98 | $6.60 | $6.76 | $40.56 | 4,629 |
| 2016-06-27 | $6.84 | $6.98 | $6.70 | $6.74 | $40.44 | 3,969 |
| 2016-06-24 | $6.37 | $7.05 | $6.37 | $6.84 | $41.04 | 8,425 |
| 2016-06-23 | $6.52 | $7.10 | $6.36 | $6.99 | $41.94 | 9,400 |
| 2016-06-22 | $6.83 | $6.85 | $6.55 | $6.70 | $40.20 | 3,393 |
| 2016-06-21 | $6.75 | $6.89 | $6.35 | $6.88 | $41.28 | 9,445 |
| 2016-06-20 | $6.72 | $6.72 | $6.21 | $6.48 | $38.85 | 12,556 |
| 2016-06-17 | $6.36 | $6.86 | $6.36 | $6.68 | $40.08 | 6,354 |
| 2016-06-16 | $6.71 | $7.28 | $6.25 | $6.57 | $39.42 | 50,785 |
| 2016-06-15 | $6.15 | $7.38 | $6.15 | $6.53 | $39.18 | 38,984 |
| 2016-06-14 | $6.38 | $6.38 | $6.17 | $6.24 | $37.44 | 8,496 |
| 2016-06-13 | $7.38 | $7.38 | $6.31 | $6.39 | $38.31 | 23,030 |
| 2016-06-10 | $8.13 | $8.13 | $7.14 | $7.33 | $43.98 | 20,948 |
| 2016-06-09 | $8.12 | $8.63 | $8.00 | $8.08 | $48.48 | 38,775 |
| 2016-06-08 | $8.47 | $8.60 | $7.67 | $8.37 | $50.22 | 21,322 |
| 2016-06-07 | $8.88 | $8.88 | $8.07 | $8.30 | $49.80 | 22,796 |
| 2016-06-06 | $9.18 | $9.58 | $8.81 | $8.90 | $53.40 | 47,029 |
| 2016-06-03 | $8.00 | $8.99 | $8.00 | $8.90 | $53.40 | 41,853 |
| 2016-06-02 | $8.99 | $9.49 | $7.61 | $8.00 | $48.00 | 77,944 |
Moleculin Biotech Inc (MBRX) News Headlines
Recent Moleculin Biotech Inc (MBRX) News
Similar Companies to Moleculin Biotech Inc (MBRX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |