Medigus Ltd (MDGS) Stock

Data as of May 2, 2025

$2.23 ($-0.27) -10.80%

Medigus Ltd - Daily Information

Click for more stock information on Medigus Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.40
Previous Close	$2.23
High	$2.40
Low	$2.11
Adjusted Open	$2.40
Previous Adjusted Close	$2.23
Adjusted High	$2.40
Adjusted Low	$2.11

About Medigus Ltd (MDGS)

Medigus Ltd., a medical device company, designs, develops, and sells minimally invasive endosurgical tools and imaging solutions. It offers the MUSE system, a proprietary disposable endoscopic device comprising a micro-camera, a surgical endostapler, and an ultrasound sensor for the treatment of gastroesophageal reflux disease. The company was founded in 1999 and is headquartered in Omer, Israel.

Invest in Medigus Ltd (MDGS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Medigus Ltd (MDGS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-15	$2.40	$2.40	$2.11	$2.23	$2.23	61,337
2024-04-12	$2.40	$2.66	$2.35	$2.50	$2.50	21,761
2024-04-11	$2.50	$2.50	$2.40	$2.40	$2.40	8,937
2024-04-10	$2.62	$2.72	$2.55	$2.60	$2.60	18,644
2024-04-09	$2.58	$2.74	$2.54	$2.72	$2.72	8,900
2024-04-08	$2.50	$2.60	$2.50	$2.58	$2.58	6,960
2024-04-05	$2.56	$2.63	$2.49	$2.56	$2.56	13,947
2024-04-04	$2.66	$2.70	$2.62	$2.62	$2.62	16,770
2024-04-03	$2.66	$2.72	$2.61	$2.71	$2.71	6,539
2024-04-02	$2.74	$2.76	$2.57	$2.75	$2.75	9,491
2024-04-01	$2.75	$2.80	$2.74	$2.75	$2.75	3,687
2024-03-28	$2.80	$2.83	$2.74	$2.74	$2.74	12,780
2024-03-27	$2.65	$2.85	$2.52	$2.84	$2.84	160,469
2024-03-26	$2.60	$2.68	$2.51	$2.68	$2.68	2,112
2024-03-25	$2.73	$2.74	$2.57	$2.72	$2.72	3,530
2024-03-22	$2.75	$2.75	$2.72	$2.74	$2.74	888
2024-03-21	$2.80	$2.80	$2.57	$2.75	$2.75	3,085
2024-03-20	$2.87	$2.87	$2.52	$2.75	$2.75	1,598
2024-03-19	$2.53	$2.73	$2.51	$2.72	$2.72	12,971
2024-03-18	$2.59	$2.72	$2.59	$2.72	$2.72	6,318
2024-03-15	$2.71	$2.71	$2.61	$2.70	$2.70	992
2024-03-14	$2.60	$2.71	$2.60	$2.71	$2.71	1,779
2024-03-13	$2.69	$2.70	$2.67	$2.70	$2.70	954
2024-03-12	$2.73	$2.76	$2.66	$2.67	$2.67	3,710
2024-03-11	$3.00	$3.00	$2.71	$2.73	$2.73	3,376
2024-03-08	$2.82	$2.90	$2.80	$2.90	$2.90	3,414
2024-03-07	$2.81	$2.83	$2.80	$2.83	$2.83	2,744
2024-03-06	$2.61	$2.89	$2.61	$2.88	$2.88	32,216
2024-03-05	$2.70	$2.70	$2.67	$2.68	$2.68	6,593
2024-03-04	$2.67	$2.79	$2.67	$2.76	$2.76	5,517
2024-03-01	$2.70	$2.70	$2.65	$2.68	$2.68	13,086
2024-02-29	$2.62	$2.66	$2.61	$2.66	$2.66	4,436
2024-02-28	$2.70	$2.70	$2.65	$2.66	$2.66	7,546
2024-02-27	$2.90	$2.90	$2.65	$2.73	$2.73	12,522
2024-02-26	$2.85	$2.93	$2.71	$2.72	$2.72	7,188
2024-02-23	$2.95	$2.95	$2.83	$2.88	$2.88	3,095
2024-02-22	$2.93	$2.95	$2.83	$2.95	$2.95	16,689
2024-02-21	$3.00	$3.00	$2.93	$2.97	$2.97	6,871
2024-02-20	$2.95	$3.03	$2.90	$2.99	$2.99	7,602
2024-02-16	$3.12	$3.12	$2.90	$2.97	$2.97	2,203
2024-02-15	$2.95	$3.10	$2.95	$3.01	$3.01	3,538
2024-02-14	$2.91	$3.05	$2.91	$3.05	$3.05	3,091
2024-02-13	$2.98	$3.04	$2.95	$3.04	$3.04	11,103
2024-02-12	$2.93	$3.11	$2.93	$3.11	$3.11	5,484
2024-02-09	$2.95	$3.02	$2.81	$3.02	$3.02	8,538
2024-02-08	$2.96	$2.96	$2.90	$2.94	$2.94	2,292
2024-02-07	$2.98	$3.10	$2.97	$2.97	$2.97	1,482
2024-02-06	$2.99	$3.18	$2.99	$3.01	$3.01	3,235
2024-02-05	$3.07	$3.24	$2.88	$3.18	$3.18	32,972
2024-02-02	$3.17	$3.17	$3.08	$3.13	$3.13	7,151
2024-02-01	$3.11	$3.28	$3.11	$3.11	$3.11	3,146
2024-01-31	$3.21	$3.29	$3.12	$3.12	$3.12	4,042
2024-01-30	$3.25	$3.25	$3.25	$3.25	$3.25	1,083
2024-01-29	$3.11	$3.26	$3.11	$3.25	$3.25	1,270
2024-01-26	$3.28	$3.28	$3.15	$3.15	$3.15	1,952
2024-01-25	$3.11	$3.18	$3.08	$3.08	$3.08	1,460
2024-01-24	$3.08	$3.08	$3.08	$3.08	$3.08	480
2024-01-23	$3.08	$3.18	$3.08	$3.15	$3.15	5,436
2024-01-22	$3.23	$3.38	$3.10	$3.10	$3.10	1,974
2024-01-19	$3.17	$3.40	$3.10	$3.40	$3.40	8,691
2024-01-18	$3.37	$3.37	$3.17	$3.18	$3.18	2,729
2024-01-17	$3.48	$3.48	$3.20	$3.20	$3.20	1,133
2024-01-16	$3.25	$3.42	$3.25	$3.39	$3.39	5,645
2024-01-12	$3.23	$3.23	$3.21	$3.21	$3.21	2,340
2024-01-11	$3.32	$3.32	$3.19	$3.21	$3.21	1,810
2024-01-10	$3.34	$3.41	$3.34	$3.38	$3.38	2,344
2024-01-09	$3.45	$3.45	$3.31	$3.31	$3.31	4,926
2024-01-08	$3.35	$3.52	$3.35	$3.49	$3.49	2,446
2024-01-05	$3.66	$3.66	$3.30	$3.35	$3.35	7,257
2024-01-04	$3.30	$3.54	$3.30	$3.48	$3.48	3,200
2024-01-03	$3.31	$3.32	$3.23	$3.23	$3.23	2,743
2024-01-02	$3.33	$3.33	$3.28	$3.28	$3.28	1,174
2023-12-29	$3.50	$3.50	$3.14	$3.26	$3.26	24,496
2023-12-28	$3.60	$3.60	$3.36	$3.40	$3.40	14,649
2023-12-27	$3.75	$3.83	$3.50	$3.61	$3.61	48,670
2023-12-26	$3.90	$3.91	$3.67	$3.67	$3.67	27,297
2023-12-22	$3.67	$3.85	$3.67	$3.83	$3.83	5,191
2023-12-21	$3.61	$3.80	$3.58	$3.67	$3.67	8,543
2023-12-20	$3.48	$3.71	$3.48	$3.51	$3.51	10,400
2023-12-19	$3.70	$3.70	$3.45	$3.51	$3.51	6,067
2023-12-18	$3.51	$3.80	$3.50	$3.64	$3.64	15,029
2023-12-15	$3.70	$3.90	$3.55	$3.71	$3.71	18,334
2023-12-14	$3.42	$3.75	$3.42	$3.71	$3.71	56,904
2023-12-13	$3.48	$3.56	$3.41	$3.50	$3.50	8,276
2023-12-12	$3.25	$3.50	$3.24	$3.39	$3.39	13,828
2023-12-11	$3.14	$3.25	$3.14	$3.25	$3.25	7,030
2023-12-08	$3.00	$3.50	$3.00	$3.18	$3.18	13,413
2023-12-07	$3.00	$3.12	$3.00	$3.12	$3.12	6,174
2023-12-06	$3.00	$3.10	$2.98	$3.10	$3.10	7,164
2023-12-05	$3.05	$3.05	$3.04	$3.04	$3.04	536
2023-12-04	$2.91	$3.15	$2.91	$3.09	$3.09	3,984
2023-12-01	$2.90	$3.16	$2.90	$3.16	$3.16	6,397
2023-11-30	$3.00	$3.00	$2.95	$2.96	$2.96	1,863
2023-11-29	$2.92	$2.98	$2.88	$2.98	$2.98	12,552
2023-11-28	$3.19	$3.19	$2.86	$2.88	$2.88	4,705
2023-11-27	$2.84	$3.18	$2.82	$3.18	$3.18	5,224
2023-11-24	$2.80	$2.96	$2.80	$2.85	$2.85	3,207
2023-11-22	$2.90	$3.53	$2.79	$2.82	$2.82	54,877
2023-11-21	$2.81	$2.91	$2.80	$2.81	$2.81	3,934
2023-11-20	$2.81	$2.90	$2.81	$2.90	$2.90	6,480
2023-11-17	$2.85	$2.95	$2.76	$2.95	$2.95	3,612
2023-11-16	$2.90	$2.90	$2.84	$2.84	$2.84	750
2023-11-15	$2.99	$2.99	$2.90	$2.99	$2.99	1,773
2023-11-14	$2.92	$2.99	$2.85	$2.99	$2.99	6,356
2023-11-13	$2.94	$3.20	$2.80	$2.83	$2.83	10,636
2023-11-10	$3.12	$3.12	$3.12	$3.12	$3.12	600
2023-11-09	$3.13	$3.13	$2.93	$2.93	$2.93	2,489
2023-11-08	$3.10	$3.17	$3.00	$3.13	$3.13	1,162
2023-11-07	$3.17	$3.24	$3.17	$3.17	$3.17	1,852
2023-11-06	$3.20	$3.24	$3.20	$3.24	$3.24	4,390
2023-11-03	$3.05	$3.17	$2.95	$3.17	$3.17	4,894
2023-11-02	$2.90	$3.06	$2.90	$3.06	$3.06	6,743
2023-11-01	$2.99	$3.02	$2.90	$2.90	$2.90	4,331
2023-10-31	$3.27	$3.64	$3.10	$3.10	$3.10	3,855
2023-10-30	$2.91	$3.16	$2.91	$3.16	$3.16	1,551
2023-10-27	$2.94	$3.05	$2.92	$3.05	$3.05	2,748
2023-10-26	$3.07	$3.14	$2.93	$2.99	$2.99	15,298
2023-10-25	$3.10	$3.10	$3.08	$3.08	$3.08	835
2023-10-24	$3.10	$3.17	$2.98	$3.17	$3.17	8,323
2023-10-23	$3.17	$3.21	$3.00	$3.14	$3.14	7,366
2023-10-20	$3.22	$3.22	$3.19	$3.22	$3.22	3,023
2023-10-19	$3.30	$3.35	$3.16	$3.32	$3.32	11,196
2023-10-18	$3.47	$3.48	$3.27	$3.38	$3.38	14,346
2023-10-17	$3.59	$3.59	$3.35	$3.41	$3.41	8,825
2023-10-16	$3.56	$3.70	$3.46	$3.46	$3.46	25,745
2023-10-13	$3.70	$3.87	$3.50	$3.76	$3.76	11,209
2023-10-12	$3.62	$3.72	$3.58	$3.60	$3.60	3,983
2023-10-11	$4.09	$4.09	$3.58	$3.82	$3.82	15,997
2023-10-10	$4.63	$4.64	$3.90	$3.92	$3.92	65,671
2023-10-09	$3.63	$4.70	$3.30	$4.37	$4.37	200,458
2023-10-06	$3.44	$3.51	$3.28	$3.51	$3.51	5,862
2023-10-05	$3.58	$3.60	$3.42	$3.43	$3.43	1,737
2023-10-04	$3.70	$3.84	$3.50	$3.72	$3.72	3,778
2023-10-03	$3.60	$3.93	$3.60	$3.78	$3.78	2,092
2023-10-02	$4.04	$4.04	$3.76	$3.95	$3.95	2,578
2023-09-29	$4.07	$4.07	$3.77	$3.96	$3.96	11,565
2023-09-28	$3.81	$4.04	$3.80	$4.03	$4.03	11,483
2023-09-27	$3.85	$3.94	$3.80	$3.82	$3.82	3,385
2023-09-26	$3.95	$3.95	$3.81	$3.81	$3.81	713
2023-09-25	$3.80	$3.94	$3.80	$3.85	$3.85	1,485
2023-09-22	$3.84	$3.84	$3.67	$3.67	$3.67	3,660
2023-09-21	$3.70	$3.99	$3.66	$3.99	$3.99	1,573
2023-09-20	$3.84	$3.84	$3.77	$3.77	$3.77	3,572
2023-09-19	$3.81	$3.91	$3.72	$3.80	$3.80	4,043
2023-09-18	$3.83	$3.93	$3.78	$3.93	$3.93	2,170
2023-09-15	$3.91	$3.91	$3.84	$3.89	$3.89	2,440
2023-09-14	$3.93	$3.93	$3.86	$3.86	$3.86	1,599
2023-09-13	$3.83	$3.88	$3.83	$3.88	$3.88	1,304
2023-09-12	$3.79	$4.00	$3.79	$3.85	$3.85	5,139
2023-09-11	$4.00	$4.00	$3.90	$3.90	$3.90	4,825
2023-09-08	$3.82	$4.08	$3.75	$4.04	$4.04	12,843
2023-09-07	$3.79	$3.82	$3.75	$3.81	$3.81	2,196
2023-09-06	$3.85	$3.86	$3.85	$3.86	$3.86	1,575
2023-09-05	$3.87	$3.97	$3.87	$3.93	$3.93	3,276
2023-09-01	$3.84	$3.86	$3.81	$3.81	$3.81	1,058
2023-08-31	$3.92	$3.97	$3.79	$3.90	$3.90	3,048
2023-08-30	$3.77	$3.98	$3.70	$3.93	$3.93	4,730
2023-08-29	$3.90	$3.90	$3.80	$3.85	$3.85	5,497
2023-08-28	$3.92	$3.97	$3.88	$3.88	$3.88	2,510
2023-08-25	$3.90	$4.09	$3.81	$4.00	$4.00	8,317
2023-08-24	$3.98	$3.98	$3.81	$3.90	$3.90	13,812
2023-08-23	$4.04	$4.04	$3.86	$3.99	$3.99	8,686
2023-08-22	$4.05	$4.14	$4.05	$4.05	$4.05	2,793
2023-08-21	$4.10	$4.10	$4.05	$4.05	$4.05	8,765
2023-08-18	$4.10	$4.10	$4.07	$4.10	$4.10	5,613
2023-08-17	$4.06	$4.15	$4.06	$4.13	$4.13	6,494
2023-08-16	$4.10	$4.15	$4.10	$4.12	$4.12	6,821
2023-08-15	$4.33	$4.33	$4.05	$4.14	$4.14	16,852
2023-08-14	$4.18	$4.27	$4.18	$4.18	$4.18	5,804
2023-08-11	$4.33	$4.35	$4.10	$4.21	$4.21	23,917
2023-08-10	$4.25	$4.44	$4.25	$4.33	$4.33	2,287
2023-08-09	$4.27	$4.38	$4.20	$4.38	$4.38	19,135
2023-08-08	$4.34	$4.48	$4.30	$4.48	$4.48	11,803
2023-08-07	$4.36	$4.51	$4.36	$4.40	$4.40	8,894
2023-08-04	$4.49	$4.49	$4.36	$4.36	$4.36	909
2023-08-03	$4.35	$4.45	$4.35	$4.37	$4.37	983
2023-08-02	$4.31	$4.49	$4.29	$4.49	$4.49	4,293
2023-08-01	$4.40	$4.46	$4.22	$4.36	$4.36	4,926
2023-07-31	$4.65	$4.65	$4.39	$4.42	$4.42	4,255
2023-07-28	$4.61	$4.61	$4.43	$4.46	$4.46	3,627
2023-07-27	$4.51	$4.60	$4.49	$4.55	$4.55	8,694
2023-07-26	$4.44	$4.47	$4.34	$4.40	$4.40	4,187
2023-07-25	$4.47	$4.47	$4.32	$4.32	$4.32	9,320
2023-07-24	$4.52	$4.64	$4.36	$4.36	$4.36	4,727
2023-07-21	$4.59	$4.65	$4.44	$4.50	$4.50	2,431
2023-07-20	$4.52	$4.54	$4.35	$4.39	$4.39	13,933
2023-07-19	$4.61	$4.88	$4.51	$4.54	$4.54	21,775
2023-07-18	$4.69	$4.69	$4.59	$4.61	$4.61	3,461
2023-07-17	$4.63	$4.76	$4.58	$4.66	$4.66	10,566
2023-07-14	$4.74	$4.74	$4.55	$4.56	$4.56	5,846
2023-07-13	$4.58	$4.80	$4.51	$4.64	$4.64	41,437
2023-07-12	$4.81	$4.81	$4.55	$4.57	$4.57	20,750
2023-07-11	$4.55	$4.80	$4.55	$4.74	$4.74	35,743
2023-07-10	$4.73	$4.73	$4.58	$4.63	$4.63	14,725
2023-07-07	$4.70	$4.89	$4.55	$4.71	$4.71	94,149
2023-07-06	$4.55	$4.98	$4.53	$4.55	$4.55	32,070
2023-07-05	$4.72	$5.00	$4.52	$4.56	$4.56	93,201
2023-07-03	$4.82	$4.93	$4.73	$4.73	$4.73	3,033
2023-06-30	$4.95	$4.95	$4.80	$4.80	$4.80	2,084
2023-06-29	$4.81	$4.81	$4.55	$4.73	$4.73	12,833
2023-06-28	$4.68	$4.75	$4.57	$4.63	$4.63	15,279
2023-06-27	$4.84	$4.84	$4.70	$4.81	$4.81	7,131
2023-06-26	$4.70	$4.94	$4.70	$4.77	$4.77	4,383
2023-06-23	$4.87	$4.87	$4.77	$4.77	$4.77	4,504
2023-06-22	$4.79	$4.96	$4.79	$4.87	$4.87	4,101
2023-06-21	$4.79	$5.24	$4.79	$4.84	$4.84	21,483
2023-06-20	$4.90	$5.25	$4.81	$5.06	$5.06	63,926
2023-06-16	$5.20	$5.20	$4.83	$4.86	$4.86	11,809
2023-06-15	$4.90	$5.35	$4.89	$5.22	$5.22	16,736
2023-06-14	$5.24	$5.24	$4.88	$5.00	$5.00	43,382
2023-06-13	$5.34	$5.39	$5.02	$5.24	$5.24	62,373
2023-06-12	$5.40	$5.74	$5.20	$5.40	$5.40	136,174
2023-06-09	$6.26	$6.91	$5.50	$6.04	$6.04	2,451,618
2023-06-08	$5.01	$5.70	$4.95	$5.42	$5.42	266,557
2023-06-07	$4.81	$4.97	$4.67	$4.80	$4.80	8,090
2023-06-06	$4.81	$4.81	$4.50	$4.75	$4.75	46,435
2023-06-05	$4.60	$4.62	$4.41	$4.41	$4.41	10,296
2023-06-02	$4.45	$4.60	$4.40	$4.60	$4.60	9,510
2023-06-01	$4.28	$4.46	$4.28	$4.35	$4.35	13,387
2023-05-31	$5.00	$5.00	$4.35	$4.36	$4.36	19,626
2023-05-30	$4.86	$5.12	$4.72	$4.83	$4.83	5,321
2023-05-26	$4.81	$5.18	$4.76	$4.87	$4.87	4,120
2023-05-25	$5.00	$5.14	$4.90	$5.14	$5.14	10,377
2023-05-24	$5.28	$5.35	$4.68	$5.01	$5.01	18,786
2023-05-23	$5.39	$5.50	$5.31	$5.31	$5.31	4,131
2023-05-22	$5.49	$5.60	$5.30	$5.54	$5.54	9,816
2023-05-19	$5.59	$5.72	$5.50	$5.50	$5.50	4,917
2023-05-18	$5.25	$5.77	$5.10	$5.77	$5.77	6,474
2023-05-17	$6.17	$6.30	$5.57	$5.57	$5.57	29,263
2023-05-16	$6.80	$6.82	$6.15	$6.25	$6.25	37,900
2023-05-15	$7.17	$7.17	$6.70	$6.70	$6.70	101,313
2023-05-12	$6.45	$6.95	$6.45	$6.70	$6.70	18,816
2023-05-11	$6.56	$6.70	$6.40	$6.62	$6.62	18,592
2023-05-10	$6.70	$6.80	$6.41	$6.56	$6.56	23,686
2023-05-09	$6.10	$6.70	$5.93	$6.57	$6.57	37,509
2023-05-08	$5.31	$6.16	$5.31	$6.12	$6.12	46,361
2023-05-05	$4.95	$5.32	$4.70	$5.11	$5.11	16,401
2023-05-04	$5.20	$5.20	$4.80	$4.94	$4.94	31,797
2023-05-03	$4.75	$4.75	$4.75	$4.75	$4.75	703
2023-05-02	$4.92	$4.92	$4.50	$4.66	$4.66	9,394
2023-05-01	$4.91	$4.91	$4.85	$4.85	$4.85	7,157
2023-04-28	$4.81	$4.91	$4.81	$4.86	$4.86	2,941
2023-04-27	$4.95	$5.05	$4.77	$4.80	$4.80	11,756
2023-04-26	$5.08	$5.48	$4.69	$4.69	$4.69	5,700
2023-04-25	$5.17	$5.30	$4.90	$5.01	$5.01	19,413
2023-04-24	$5.25	$5.68	$5.08	$5.27	$5.27	14,644
2023-04-21	$5.90	$5.97	$5.25	$5.26	$5.26	31,676
2023-04-20	$5.61	$6.04	$5.51	$5.97	$5.97	52,975
2023-04-19	$4.89	$5.70	$4.89	$5.60	$5.60	85,333
2023-04-18	$4.85	$4.98	$4.62	$4.92	$4.92	12,094
2023-04-17	$4.91	$4.91	$4.58	$4.85	$4.85	24,336
2023-04-14	$4.44	$4.92	$4.21	$4.91	$4.91	74,145
2023-04-13	$4.82	$5.03	$4.10	$4.49	$4.49	558,397
2023-04-12	$4.37	$4.41	$4.37	$4.39	$4.39	1,825
2023-04-11	$4.49	$4.49	$4.49	$4.49	$4.49	628
2023-04-10	$4.35	$4.50	$4.17	$4.50	$4.50	12,031
2023-04-06	$4.11	$4.23	$4.10	$4.17	$4.17	1,302
2023-04-05	$4.10	$4.24	$4.10	$4.24	$4.24	815
2023-04-04	$4.34	$4.34	$4.15	$4.15	$4.15	1,380
2023-04-03	$4.18	$4.29	$4.11	$4.11	$4.11	4,168
2023-03-31	$4.25	$4.25	$4.18	$4.22	$4.22	2,316
2023-03-30	$4.16	$4.41	$4.16	$4.34	$4.34	1,317
2023-03-29	$4.32	$4.32	$4.16	$4.16	$4.16	1,088
2023-03-28	$4.20	$4.27	$4.15	$4.23	$4.23	2,623
2023-03-27	$4.15	$4.26	$4.13	$4.15	$4.15	9,589
2023-03-24	$4.11	$4.15	$4.11	$4.15	$4.15	2,460
2023-03-23	$4.29	$4.29	$4.11	$4.15	$4.15	970
2023-03-22	$4.05	$4.32	$4.05	$4.11	$4.11	9,485
2023-03-21	$4.07	$4.32	$4.07	$4.17	$4.17	11,014
2023-03-20	$4.37	$4.37	$4.02	$4.06	$4.06	11,598
2023-03-17	$4.32	$4.49	$4.21	$4.21	$4.21	6,053
2023-03-16	$4.35	$4.40	$4.26	$4.38	$4.38	5,522
2023-03-15	$4.54	$4.54	$4.40	$4.40	$4.40	828
2023-03-14	$4.56	$4.56	$4.34	$4.34	$4.34	1,545
2023-03-13	$4.32	$4.50	$4.32	$4.41	$4.41	5,707
2023-03-10	$4.50	$4.50	$4.29	$4.38	$4.38	11,535
2023-03-09	$4.55	$4.57	$4.20	$4.20	$4.20	37,379
2023-03-08	$4.51	$4.56	$4.50	$4.50	$4.50	2,240
2023-03-07	$4.58	$4.59	$4.46	$4.57	$4.57	14,472
2023-03-06	$4.66	$4.68	$4.56	$4.60	$4.60	6,081
2023-03-03	$4.65	$4.72	$4.65	$4.67	$4.67	2,730
2023-03-02	$4.63	$4.72	$4.56	$4.69	$4.69	5,836
2023-03-01	$4.68	$4.74	$4.57	$4.66	$4.66	9,654
2023-02-28	$4.66	$4.74	$4.52	$4.74	$4.74	7,581
2023-02-27	$4.62	$4.89	$4.51	$4.72	$4.72	17,227
2023-02-24	$4.54	$4.62	$4.50	$4.61	$4.61	18,689
2023-02-23	$4.87	$4.89	$4.55	$4.58	$4.58	48,763
2023-02-22	$4.98	$4.98	$4.65	$4.66	$4.66	11,152
2023-02-21	$4.81	$4.81	$4.57	$4.78	$4.78	6,801
2023-02-17	$4.68	$4.71	$4.65	$4.70	$4.70	4,019
2023-02-16	$4.59	$4.80	$4.59	$4.78	$4.78	11,016
2023-02-15	$4.85	$4.87	$4.50	$4.64	$4.64	8,726
2023-02-14	$4.64	$4.82	$4.60	$4.68	$4.68	21,113
2023-02-13	$4.82	$4.82	$4.68	$4.69	$4.69	8,534
2023-02-10	$4.83	$4.83	$4.63	$4.73	$4.73	8,933
2023-02-09	$5.00	$5.20	$4.83	$4.85	$4.85	13,629
2023-02-08	$4.99	$5.01	$4.71	$4.82	$4.82	5,924
2023-02-07	$4.99	$4.99	$4.62	$4.86	$4.86	30,124
2023-02-06	$4.80	$5.12	$4.58	$4.80	$4.80	6,697
2023-02-03	$4.95	$5.19	$4.92	$4.95	$4.95	8,876
2023-02-02	$4.81	$5.12	$4.81	$5.00	$5.00	26,891
2023-02-01	$4.70	$4.89	$4.60	$4.67	$4.67	16,578
2023-01-31	$4.87	$4.98	$4.70	$4.70	$4.70	16,559
2023-01-30	$5.00	$5.19	$4.85	$4.86	$4.86	56,107
2023-01-27	$5.07	$5.16	$4.83	$5.03	$5.03	9,262
2023-01-26	$5.11	$5.22	$4.94	$5.22	$5.22	22,045
2023-01-25	$5.09	$5.17	$4.92	$5.02	$5.02	25,808
2023-01-24	$5.16	$5.16	$4.96	$5.05	$5.05	3,257
2023-01-23	$4.96	$5.11	$4.85	$5.00	$5.00	24,160
2023-01-20	$4.94	$5.18	$4.70	$5.00	$5.00	5,307
2023-01-19	$4.90	$4.93	$4.73	$4.88	$4.88	7,080
2023-01-18	$5.07	$5.13	$4.69	$4.96	$4.96	7,831
2023-01-17	$5.19	$5.19	$4.83	$4.90	$4.90	16,892
2023-01-13	$5.01	$5.03	$4.85	$4.87	$4.87	4,634
2023-01-12	$5.06	$5.07	$4.89	$5.07	$5.07	15,773
2023-01-11	$4.98	$4.98	$4.80	$4.87	$4.87	3,614
2023-01-10	$5.20	$5.20	$4.86	$4.88	$4.88	31,415
2023-01-09	$5.00	$5.19	$4.82	$5.13	$5.13	14,967
2023-01-06	$5.06	$5.14	$4.64	$5.10	$5.10	16,348
2023-01-05	$4.99	$5.15	$4.79	$5.12	$5.12	7,094
2023-01-04	$4.78	$5.02	$4.76	$4.94	$4.94	11,516
2023-01-03	$4.60	$5.25	$4.60	$4.88	$4.88	4,933
2022-12-30	$4.65	$4.97	$4.55	$4.67	$4.67	30,842
2022-12-29	$5.00	$5.20	$4.57	$4.80	$4.80	31,439
2022-12-28	$4.49	$5.00	$4.45	$4.96	$4.96	28,386
2022-12-27	$4.86	$4.93	$4.54	$4.58	$4.58	60,417
2022-12-23	$5.04	$5.18	$4.58	$5.02	$5.02	18,277
2022-12-22	$5.11	$5.56	$5.04	$5.13	$5.13	17,135
2022-12-21	$5.35	$5.64	$5.05	$5.31	$5.31	26,599
2022-12-20	$5.56	$5.92	$5.06	$5.06	$5.06	25,393
2022-12-19	$5.67	$6.21	$5.51	$5.78	$5.78	27,106
2022-12-16	$6.55	$6.80	$6.50	$6.60	$5.75	36,318
2022-12-15	$6.40	$6.85	$6.25	$6.55	$5.71	35,949
2022-12-14	$6.03	$6.39	$6.01	$6.37	$5.55	19,722
2022-12-13	$6.16	$6.40	$6.07	$6.07	$5.29	22,696
2022-12-12	$6.18	$6.32	$6.07	$6.22	$5.42	19,491
2022-12-09	$6.38	$6.38	$6.21	$6.27	$5.47	19,769
2022-12-08	$5.99	$6.55	$5.92	$6.26	$5.46	72,702
2022-12-07	$6.06	$6.06	$5.82	$5.91	$5.15	5,285
2022-12-06	$5.98	$6.15	$5.94	$6.10	$6.10	5,678
2022-12-05	$5.90	$6.10	$5.81	$6.00	$6.00	14,050
2022-12-02	$6.14	$6.17	$5.75	$5.99	$5.99	21,886
2022-12-01	$6.30	$6.34	$6.11	$6.15	$6.15	19,289
2022-11-30	$6.77	$6.80	$6.20	$6.34	$6.34	36,354
2022-11-29	$6.98	$7.01	$6.75	$6.84	$6.84	9,092
2022-11-28	$7.02	$7.53	$6.93	$7.09	$7.09	12,636
2022-11-25	$7.12	$7.23	$7.02	$7.11	$7.11	9,889
2022-11-23	$7.17	$7.40	$6.95	$7.25	$7.25	34,906
2022-11-22	$7.13	$7.43	$7.13	$7.25	$7.25	24,412
2022-11-21	$7.19	$7.57	$6.80	$7.20	$7.20	39,513
2022-11-18	$7.41	$7.64	$6.85	$7.11	$7.11	57,445
2022-11-17	$8.30	$8.30	$6.80	$7.03	$7.03	116,830
2022-11-16	$7.66	$8.80	$7.20	$7.66	$7.66	466,714
2022-11-15	$6.70	$7.94	$6.29	$7.08	$7.08	306,370
2022-11-14	$4.55	$6.75	$4.53	$6.04	$6.04	281,831
2022-11-11	$0.40	$0.41	$0.38	$0.38	$5.75	15,463
2022-11-10	$0.38	$0.41	$0.38	$0.39	$5.86	4,817
2022-11-09	$0.38	$0.39	$0.38	$0.38	$5.76	3,924
2022-11-08	$0.43	$0.49	$0.38	$0.38	$5.76	7,844
2022-11-07	$0.39	$0.41	$0.38	$0.39	$5.85	10,029
2022-11-04	$0.42	$0.42	$0.39	$0.41	$0.41	81,066
2022-11-03	$0.40	$0.43	$0.38	$0.42	$0.42	204,720
2022-11-02	$0.41	$0.43	$0.40	$0.42	$0.42	202,929
2022-11-01	$0.45	$0.45	$0.42	$0.42	$0.42	163,845
2022-10-31	$0.46	$0.49	$0.46	$0.46	$0.46	22,433
2022-10-28	$0.46	$0.48	$0.45	$0.46	$0.46	5,056
2022-10-27	$0.41	$0.46	$0.41	$0.46	$0.46	27,527
2022-10-26	$0.44	$0.49	$0.44	$0.49	$0.49	52,213
2022-10-25	$0.45	$0.50	$0.43	$0.50	$0.50	42,209
2022-10-24	$0.47	$0.47	$0.40	$0.45	$0.45	110,688
2022-10-21	$0.50	$0.50	$0.46	$0.46	$0.46	40,630
2022-10-20	$0.47	$0.48	$0.46	$0.46	$0.46	22,347
2022-10-19	$0.46	$0.49	$0.46	$0.47	$0.47	43,290
2022-10-18	$0.47	$0.47	$0.45	$0.47	$0.47	56,013
2022-10-17	$0.48	$0.49	$0.46	$0.46	$0.46	45,086
2022-10-14	$0.45	$0.49	$0.45	$0.47	$0.47	38,084
2022-10-13	$0.47	$0.47	$0.43	$0.47	$0.47	49,450
2022-10-12	$0.45	$0.49	$0.45	$0.46	$0.46	86,035
2022-10-11	$0.47	$0.48	$0.43	$0.46	$0.46	47,583
2022-10-10	$0.48	$0.50	$0.47	$0.47	$0.47	60,257
2022-10-07	$0.48	$0.50	$0.47	$0.49	$0.49	77,591
2022-10-06	$0.49	$0.50	$0.48	$0.49	$0.49	44,610
2022-10-05	$0.49	$0.51	$0.49	$0.49	$0.49	61,741
2022-10-04	$0.53	$0.55	$0.49	$0.51	$0.51	269,264
2022-10-03	$0.53	$0.54	$0.51	$0.51	$0.51	102,493
2022-09-30	$0.61	$0.62	$0.51	$0.55	$0.55	376,904
2022-09-29	$0.58	$0.60	$0.53	$0.59	$0.59	267,070
2022-09-28	$0.49	$0.60	$0.49	$0.56	$0.56	440,614
2022-09-27	$0.54	$0.54	$0.43	$0.51	$0.51	520,458
2022-09-26	$0.55	$0.55	$0.50	$0.54	$0.54	479,037
2022-09-23	$0.63	$0.75	$0.51	$0.55	$0.55	3,153,387
2022-09-22	$0.56	$0.57	$0.50	$0.54	$0.54	131,161
2022-09-21	$0.58	$0.58	$0.56	$0.56	$0.56	38,342
2022-09-20	$0.61	$0.61	$0.57	$0.58	$0.58	58,592
2022-09-19	$0.59	$0.62	$0.58	$0.61	$0.61	25,692
2022-09-16	$0.61	$0.64	$0.60	$0.62	$0.62	29,246
2022-09-15	$0.62	$0.62	$0.61	$0.61	$0.61	28,182
2022-09-14	$0.62	$0.65	$0.62	$0.63	$0.63	16,042
2022-09-13	$0.63	$0.65	$0.63	$0.64	$0.64	25,906
2022-09-12	$0.63	$0.65	$0.63	$0.65	$0.65	47,673
2022-09-09	$0.62	$0.64	$0.62	$0.63	$0.63	9,479
2022-09-08	$0.60	$0.63	$0.60	$0.63	$0.63	60,580
2022-09-07	$0.60	$0.60	$0.58	$0.59	$0.59	37,022
2022-09-06	$0.58	$0.63	$0.58	$0.60	$0.60	50,687
2022-09-02	$0.58	$0.63	$0.58	$0.60	$0.60	59,162
2022-09-01	$0.59	$0.63	$0.59	$0.61	$0.61	19,840
2022-08-31	$0.59	$0.64	$0.59	$0.61	$0.61	78,322
2022-08-30	$0.71	$0.71	$0.60	$0.65	$0.65	532,688
2022-08-29	$0.60	$0.63	$0.56	$0.62	$0.62	101,507
2022-08-26	$0.67	$0.71	$0.61	$0.62	$0.62	219,963
2022-08-25	$0.66	$0.66	$0.64	$0.65	$0.65	10,026
2022-08-24	$0.65	$0.66	$0.64	$0.64	$0.64	17,695
2022-08-23	$0.66	$0.68	$0.65	$0.66	$0.66	30,603
2022-08-22	$0.66	$0.69	$0.65	$0.66	$0.66	39,829
2022-08-19	$0.70	$0.70	$0.66	$0.67	$0.67	101,983
2022-08-18	$0.63	$0.72	$0.63	$0.72	$0.72	443,719
2022-08-17	$0.66	$0.66	$0.62	$0.62	$0.62	17,252
2022-08-16	$0.65	$0.66	$0.62	$0.64	$0.64	45,465
2022-08-15	$0.64	$0.66	$0.62	$0.64	$0.64	63,558
2022-08-12	$0.63	$0.67	$0.63	$0.65	$0.65	47,453
2022-08-11	$0.65	$0.66	$0.62	$0.63	$0.63	38,605
2022-08-10	$0.66	$0.66	$0.60	$0.62	$0.62	51,341
2022-08-09	$0.61	$0.61	$0.59	$0.61	$0.61	40,628
2022-08-08	$0.65	$0.65	$0.60	$0.61	$0.61	32,921
2022-08-05	$0.60	$0.61	$0.58	$0.60	$0.60	44,276
2022-08-04	$0.62	$0.62	$0.60	$0.62	$0.62	79,385
2022-08-03	$0.62	$0.62	$0.59	$0.61	$0.61	45,446
2022-08-02	$0.58	$0.61	$0.58	$0.59	$0.59	57,935
2022-08-01	$0.58	$0.60	$0.57	$0.57	$0.57	72,768
2022-07-29	$0.62	$0.62	$0.57	$0.57	$0.57	22,760
2022-07-28	$0.56	$0.63	$0.56	$0.57	$0.57	101,800
2022-07-27	$0.57	$0.60	$0.57	$0.58	$0.58	38,147
2022-07-26	$0.58	$0.60	$0.57	$0.58	$0.58	28,600
2022-07-25	$0.58	$0.63	$0.58	$0.58	$0.58	64,305
2022-07-22	$0.62	$0.62	$0.59	$0.62	$0.62	26,874
2022-07-21	$0.63	$0.64	$0.59	$0.62	$0.62	42,243
2022-07-20	$0.65	$0.65	$0.62	$0.64	$0.64	131,869
2022-07-19	$0.62	$0.63	$0.61	$0.62	$0.62	140,441
2022-07-18	$0.60	$0.61	$0.57	$0.60	$0.60	54,347
2022-07-15	$0.60	$0.60	$0.56	$0.57	$0.57	50,347
2022-07-14	$0.60	$0.60	$0.56	$0.58	$0.58	163,546
2022-07-13	$0.60	$0.62	$0.59	$0.60	$0.60	75,286
2022-07-12	$0.62	$0.63	$0.60	$0.62	$0.62	60,006
2022-07-11	$0.60	$0.68	$0.60	$0.63	$0.63	116,494
2022-07-08	$0.64	$0.64	$0.60	$0.61	$0.61	88,026
2022-07-07	$0.60	$0.63	$0.59	$0.60	$0.60	309,014
2022-07-06	$0.61	$0.64	$0.59	$0.59	$0.59	609,650
2022-07-05	$0.62	$0.65	$0.61	$0.62	$0.62	148,587
2022-07-01	$0.65	$0.69	$0.63	$0.66	$0.66	151,526
2022-06-30	$0.66	$0.66	$0.62	$0.64	$0.64	79,032
2022-06-29	$0.68	$0.68	$0.63	$0.66	$0.66	161,698
2022-06-28	$0.72	$0.72	$0.62	$0.68	$0.68	486,668
2022-06-27	$0.70	$0.71	$0.68	$0.69	$0.69	19,331
2022-06-24	$0.70	$0.74	$0.70	$0.72	$0.72	203,227
2022-06-23	$0.71	$0.71	$0.67	$0.70	$0.70	46,842
2022-06-22	$0.70	$0.72	$0.68	$0.70	$0.70	158,834
2022-06-21	$0.73	$0.77	$0.71	$0.71	$0.71	171,681
2022-06-17	$0.69	$0.74	$0.68	$0.74	$0.74	132,607
2022-06-16	$0.69	$0.70	$0.67	$0.69	$0.69	69,557
2022-06-15	$0.69	$0.72	$0.68	$0.72	$0.72	146,766
2022-06-14	$0.69	$0.70	$0.68	$0.69	$0.69	98,790
2022-06-13	$0.75	$0.79	$0.69	$0.72	$0.72	347,033
2022-06-10	$0.83	$0.85	$0.79	$0.81	$0.81	227,730
2022-06-09	$0.82	$0.87	$0.81	$0.84	$0.84	115,869
2022-06-08	$0.81	$0.85	$0.81	$0.83	$0.83	218,666
2022-06-07	$0.85	$0.86	$0.82	$0.84	$0.84	289,212
2022-06-06	$0.81	$0.85	$0.81	$0.85	$0.85	352,639
2022-06-03	$0.82	$0.82	$0.81	$0.81	$0.81	10,632
2022-06-02	$0.81	$0.82	$0.78	$0.82	$0.82	37,058
2022-06-01	$0.83	$0.85	$0.80	$0.81	$0.81	77,389
2022-05-31	$0.85	$0.85	$0.82	$0.83	$0.83	136,402
2022-05-27	$0.82	$0.87	$0.82	$0.85	$0.85	248,849
2022-05-26	$0.81	$0.85	$0.81	$0.84	$0.84	62,260
2022-05-25	$0.80	$0.82	$0.80	$0.82	$0.82	47,466
2022-05-24	$0.86	$0.86	$0.80	$0.81	$0.81	59,465
2022-05-23	$0.85	$0.87	$0.85	$0.85	$0.85	35,325
2022-05-20	$0.86	$0.86	$0.82	$0.86	$0.86	28,782
2022-05-19	$0.83	$0.88	$0.81	$0.85	$0.85	93,741
2022-05-18	$0.83	$0.85	$0.82	$0.83	$0.83	33,426
2022-05-17	$0.81	$0.85	$0.80	$0.83	$0.83	74,537
2022-05-16	$0.85	$0.86	$0.81	$0.81	$0.81	93,977
2022-05-13	$0.82	$0.89	$0.82	$0.87	$0.87	60,486
2022-05-12	$0.82	$0.87	$0.80	$0.84	$0.84	68,632
2022-05-11	$0.86	$0.88	$0.83	$0.84	$0.84	102,836
2022-05-10	$1.00	$1.00	$0.82	$0.88	$0.88	216,836
2022-05-09	$0.93	$0.93	$0.90	$0.90	$0.90	174,632
2022-05-06	$0.97	$1.00	$0.93	$0.94	$0.94	64,561
2022-05-05	$1.04	$1.04	$0.96	$0.98	$0.98	63,914
2022-05-04	$1.00	$1.04	$0.96	$0.99	$0.99	99,843
2022-05-03	$1.01	$1.03	$0.98	$1.00	$1.00	244,052
2022-05-02	$1.02	$1.19	$0.95	$1.04	$1.04	1,513,766
2022-04-29	$1.05	$1.06	$1.02	$1.04	$1.04	38,674
2022-04-28	$1.10	$1.10	$1.00	$1.05	$1.05	67,726
2022-04-27	$0.99	$1.17	$0.91	$1.08	$1.08	241,349
2022-04-26	$0.95	$1.00	$0.93	$0.93	$0.93	57,766
2022-04-25	$0.96	$0.99	$0.96	$0.98	$0.98	30,655
2022-04-22	$0.99	$1.01	$0.97	$0.98	$0.98	32,269
2022-04-21	$1.04	$1.04	$0.98	$1.01	$1.01	36,414
2022-04-20	$1.01	$1.05	$1.01	$1.02	$1.02	9,884
2022-04-19	$0.97	$1.05	$0.96	$1.04	$1.04	68,207
2022-04-18	$1.07	$1.07	$0.97	$1.00	$1.00	42,349
2022-04-14	$1.08	$1.08	$0.95	$1.01	$1.01	141,505
2022-04-13	$0.99	$1.12	$0.99	$1.03	$1.03	250,935
2022-04-12	$1.01	$1.03	$0.99	$0.99	$0.99	41,841
2022-04-11	$1.04	$1.06	$1.01	$1.03	$1.03	27,060
2022-04-08	$1.04	$1.07	$1.00	$1.07	$1.07	61,860
2022-04-07	$1.07	$1.09	$1.01	$1.02	$1.02	32,980
2022-04-06	$1.13	$1.13	$1.04	$1.04	$1.04	57,575
2022-04-05	$1.06	$1.18	$1.06	$1.07	$1.07	197,449
2022-04-04	$1.04	$1.09	$1.04	$1.08	$1.08	63,476
2022-04-01	$1.11	$1.11	$1.03	$1.05	$1.05	74,238
2022-03-31	$1.12	$1.16	$1.07	$1.09	$1.09	142,506
2022-03-30	$1.19	$1.19	$1.10	$1.12	$1.12	86,465
2022-03-29	$1.14	$1.19	$1.13	$1.15	$1.15	36,583
2022-03-28	$1.20	$1.20	$1.15	$1.16	$1.16	38,679
2022-03-25	$1.13	$1.19	$1.13	$1.17	$1.17	43,991
2022-03-24	$1.18	$1.20	$1.15	$1.18	$1.18	46,046
2022-03-23	$1.08	$1.18	$1.08	$1.16	$1.16	71,020
2022-03-22	$1.11	$1.18	$1.10	$1.15	$1.15	197,520
2022-03-21	$1.14	$1.15	$1.08	$1.10	$1.10	48,320
2022-03-18	$1.12	$1.16	$1.11	$1.14	$1.14	81,239
2022-03-17	$1.14	$1.14	$1.03	$1.12	$1.12	131,720
2022-03-16	$1.10	$1.18	$1.07	$1.09	$1.09	293,211
2022-03-15	$1.03	$1.09	$1.03	$1.05	$1.05	61,304
2022-03-14	$1.18	$1.18	$0.96	$1.03	$1.03	182,208
2022-03-11	$0.96	$1.18	$0.96	$1.13	$1.13	510,458
2022-03-10	$0.96	$1.04	$0.95	$1.00	$1.00	22,082
2022-03-09	$0.98	$1.06	$0.97	$1.01	$1.01	229,161
2022-03-08	$0.95	$1.01	$0.94	$0.94	$0.94	338,912
2022-03-07	$1.01	$1.01	$0.93	$0.99	$0.99	133,961
2022-03-04	$1.01	$1.02	$0.98	$1.01	$1.01	104,135
2022-03-03	$1.08	$1.08	$1.01	$1.02	$1.02	58,215
2022-03-02	$1.11	$1.11	$1.00	$1.05	$1.05	61,249
2022-03-01	$1.05	$1.13	$0.99	$1.07	$1.07	56,196
2022-02-28	$1.06	$1.10	$1.03	$1.07	$1.07	44,909
2022-02-25	$1.05	$1.10	$1.05	$1.06	$1.06	30,182
2022-02-24	$0.91	$1.09	$0.85	$1.08	$1.08	186,287
2022-02-23	$1.11	$1.15	$1.03	$1.04	$1.04	130,351
2022-02-22	$1.13	$1.17	$1.07	$1.10	$1.10	100,566
2022-02-18	$1.16	$1.19	$1.13	$1.14	$1.14	36,574
2022-02-17	$1.21	$1.21	$1.16	$1.19	$1.19	71,422
2022-02-16	$1.15	$1.24	$1.13	$1.20	$1.20	155,432
2022-02-15	$1.18	$1.23	$1.15	$1.17	$1.17	43,192
2022-02-14	$1.16	$1.18	$1.12	$1.16	$1.16	88,094
2022-02-11	$1.22	$1.25	$1.15	$1.18	$1.18	79,994
2022-02-10	$1.27	$1.28	$1.21	$1.24	$1.24	104,063
2022-02-09	$1.24	$1.30	$1.24	$1.26	$1.26	121,811
2022-02-08	$1.27	$1.28	$1.23	$1.25	$1.25	73,076
2022-02-07	$1.27	$1.30	$1.23	$1.27	$1.27	228,296
2022-02-04	$1.17	$1.22	$1.13	$1.21	$1.21	329,114
2022-02-03	$1.04	$1.12	$1.02	$1.10	$1.10	178,784
2022-02-02	$1.08	$1.10	$1.03	$1.05	$1.05	114,999
2022-02-01	$1.04	$1.11	$1.01	$1.08	$1.08	193,544
2022-01-31	$0.97	$1.05	$0.90	$1.03	$1.03	365,070
2022-01-28	$0.88	$0.93	$0.85	$0.90	$0.90	107,377
2022-01-27	$0.94	$0.95	$0.85	$0.88	$0.88	189,464
2022-01-26	$0.96	$0.98	$0.94	$0.95	$0.95	100,201
2022-01-25	$0.96	$0.98	$0.90	$0.98	$0.98	74,926
2022-01-24	$0.92	$0.97	$0.90	$0.95	$0.95	250,977
2022-01-21	$1.00	$1.04	$0.92	$0.99	$0.99	199,700
2022-01-20	$1.01	$1.05	$0.99	$0.99	$0.99	163,277
2022-01-19	$0.97	$1.05	$0.95	$1.00	$1.00	225,118
2022-01-18	$1.02	$1.03	$0.95	$0.97	$0.97	190,610
2022-01-14	$1.06	$1.07	$1.01	$1.04	$1.04	115,821
2022-01-13	$1.08	$1.10	$1.07	$1.08	$1.08	55,679
2022-01-12	$1.08	$1.12	$1.07	$1.08	$1.08	37,375
2022-01-11	$1.08	$1.10	$1.07	$1.09	$1.09	133,310
2022-01-10	$1.13	$1.14	$1.05	$1.10	$1.10	267,694
2022-01-07	$1.10	$1.18	$1.07	$1.12	$1.12	216,676
2022-01-06	$1.07	$1.10	$1.02	$1.09	$1.09	186,051
2022-01-05	$1.10	$1.16	$1.06	$1.06	$1.06	379,434
2022-01-04	$1.09	$1.13	$1.08	$1.11	$1.11	133,415
2022-01-03	$1.00	$1.10	$1.00	$1.09	$1.09	272,557
2021-12-31	$1.00	$1.02	$0.99	$1.00	$1.00	179,939
2021-12-30	$0.99	$1.02	$0.99	$1.02	$1.02	371,256
2021-12-29	$1.01	$1.02	$0.99	$1.00	$1.00	455,789
2021-12-28	$1.00	$1.02	$0.98	$1.01	$1.01	551,174
2021-12-27	$1.02	$1.03	$1.01	$1.02	$1.02	357,290
2021-12-23	$1.10	$1.11	$1.01	$1.04	$1.04	1,189,454
2021-12-22	$1.01	$1.07	$0.99	$1.04	$1.04	474,594
2021-12-21	$1.03	$1.04	$1.02	$1.03	$1.03	158,426
2021-12-20	$0.99	$1.05	$0.99	$1.03	$1.03	264,561
2021-12-17	$1.04	$1.06	$1.00	$1.05	$1.05	189,799
2021-12-16	$1.04	$1.09	$1.01	$1.05	$1.05	338,495
2021-12-15	$1.04	$1.04	$0.98	$1.02	$1.02	282,520
2021-12-14	$1.02	$1.07	$1.02	$1.06	$1.06	237,049
2021-12-13	$1.03	$1.07	$1.01	$1.04	$1.04	329,838
2021-12-10	$1.17	$1.17	$1.05	$1.10	$1.10	81,226
2021-12-09	$1.22	$1.22	$1.13	$1.16	$1.16	130,427
2021-12-08	$1.20	$1.20	$1.16	$1.20	$1.20	173,260
2021-12-07	$1.08	$1.15	$1.08	$1.14	$1.14	135,409
2021-12-06	$1.08	$1.09	$1.05	$1.08	$1.08	205,485
2021-12-03	$1.12	$1.14	$1.08	$1.09	$1.09	214,617
2021-12-02	$1.14	$1.18	$1.11	$1.13	$1.13	152,433
2021-12-01	$1.22	$1.22	$1.14	$1.17	$1.17	294,138
2021-11-30	$1.20	$1.22	$1.14	$1.16	$1.16	188,729
2021-11-29	$1.26	$1.26	$1.17	$1.20	$1.20	289,800
2021-11-26	$1.24	$1.25	$1.21	$1.22	$1.22	110,773
2021-11-24	$1.20	$1.29	$1.17	$1.29	$1.29	247,989
2021-11-23	$1.23	$1.23	$1.18	$1.20	$1.20	206,070
2021-11-22	$1.28	$1.28	$1.17	$1.22	$1.22	424,753
2021-11-19	$1.33	$1.33	$1.26	$1.30	$1.30	327,285
2021-11-18	$1.40	$1.40	$1.32	$1.33	$1.33	433,505
2021-11-17	$1.41	$1.43	$1.39	$1.40	$1.40	278,861
2021-11-16	$1.44	$1.45	$1.41	$1.42	$1.42	266,575
2021-11-15	$1.46	$1.48	$1.44	$1.47	$1.47	341,725
2021-11-12	$1.46	$1.48	$1.43	$1.44	$1.44	294,304
2021-11-11	$1.48	$1.51	$1.47	$1.48	$1.48	258,397
2021-11-10	$1.51	$1.53	$1.48	$1.49	$1.49	287,500
2021-11-09	$1.56	$1.59	$1.49	$1.56	$1.56	1,174,263
2021-11-08	$1.46	$1.60	$1.45	$1.54	$1.54	1,770,920
2021-11-05	$1.53	$1.53	$1.42	$1.48	$1.48	647,578
2021-11-04	$1.50	$1.52	$1.47	$1.51	$1.51	192,629
2021-11-03	$1.47	$1.53	$1.46	$1.50	$1.50	326,761
2021-11-02	$1.48	$1.50	$1.46	$1.48	$1.48	257,200
2021-11-01	$1.53	$1.53	$1.45	$1.51	$1.51	925,615
2021-10-29	$1.49	$1.53	$1.45	$1.49	$1.49	1,019,203
2021-10-28	$1.63	$1.78	$1.47	$1.56	$1.56	19,590,589
2021-10-27	$1.46	$1.49	$1.44	$1.45	$1.45	162,112
2021-10-26	$1.50	$1.52	$1.46	$1.49	$1.49	292,405
2021-10-25	$1.44	$1.54	$1.42	$1.51	$1.51	845,947
2021-10-22	$1.48	$1.54	$1.44	$1.44	$1.44	232,245
2021-10-21	$1.52	$1.53	$1.48	$1.51	$1.51	96,938
2021-10-20	$1.44	$1.53	$1.44	$1.53	$1.53	341,914
2021-10-19	$1.48	$1.49	$1.45	$1.48	$1.48	142,686
2021-10-18	$1.44	$1.50	$1.44	$1.47	$1.47	247,774
2021-10-15	$1.44	$1.45	$1.43	$1.45	$1.45	48,801
2021-10-14	$1.43	$1.46	$1.42	$1.45	$1.45	163,965
2021-10-13	$1.47	$1.49	$1.40	$1.41	$1.41	353,805
2021-10-12	$1.41	$1.46	$1.41	$1.46	$1.46	103,328
2021-10-11	$1.42	$1.44	$1.40	$1.41	$1.41	162,399
2021-10-08	$1.44	$1.47	$1.41	$1.43	$1.43	161,172
2021-10-07	$1.43	$1.50	$1.42	$1.46	$1.46	270,330
2021-10-06	$1.45	$1.47	$1.42	$1.44	$1.44	180,225
2021-10-05	$1.47	$1.53	$1.43	$1.47	$1.47	228,651
2021-10-04	$1.48	$1.50	$1.46	$1.48	$1.48	208,268
2021-10-01	$1.53	$1.56	$1.51	$1.51	$1.51	192,491
2021-09-30	$1.50	$1.62	$1.46	$1.58	$1.58	768,931
2021-09-29	$1.60	$1.60	$1.47	$1.49	$1.49	500,630
2021-09-28	$1.61	$1.69	$1.51	$1.58	$1.58	2,275,889
2021-09-27	$1.55	$1.58	$1.50	$1.58	$1.58	238,816
2021-09-24	$1.58	$1.60	$1.54	$1.55	$1.55	178,946
2021-09-23	$1.61	$1.65	$1.57	$1.62	$1.62	183,254
2021-09-22	$1.63	$1.65	$1.56	$1.60	$1.60	536,603
2021-09-21	$1.63	$1.69	$1.60	$1.65	$1.65	1,149,820
2021-09-20	$1.56	$1.62	$1.47	$1.59	$1.59	1,682,545
2021-09-17	$1.43	$1.48	$1.42	$1.48	$1.48	173,181
2021-09-16	$1.39	$1.45	$1.39	$1.45	$1.45	114,957
2021-09-15	$1.42	$1.51	$1.38	$1.40	$1.40	794,223
2021-09-14	$1.46	$1.46	$1.39	$1.40	$1.40	136,304
2021-09-13	$1.43	$1.48	$1.41	$1.44	$1.44	234,193
2021-09-10	$1.49	$1.50	$1.42	$1.44	$1.44	193,713
2021-09-09	$1.49	$1.49	$1.45	$1.49	$1.49	291,199
2021-09-08	$1.47	$1.48	$1.42	$1.46	$1.46	130,612
2021-09-07	$1.48	$1.50	$1.45	$1.49	$1.49	200,930
2021-09-03	$1.49	$1.51	$1.46	$1.47	$1.47	150,577
2021-09-02	$1.51	$1.58	$1.49	$1.50	$1.50	641,548
2021-09-01	$1.54	$1.54	$1.48	$1.51	$1.51	224,394
2021-08-31	$1.46	$1.54	$1.43	$1.53	$1.53	725,911
2021-08-30	$1.43	$1.46	$1.40	$1.43	$1.43	390,979
2021-08-27	$1.50	$1.55	$1.43	$1.46	$1.46	2,117,846
2021-08-26	$1.49	$1.52	$1.47	$1.48	$1.48	197,666
2021-08-25	$1.50	$1.55	$1.44	$1.53	$1.53	507,778
2021-08-24	$1.44	$1.53	$1.44	$1.51	$1.51	255,399
2021-08-23	$1.40	$1.47	$1.36	$1.46	$1.46	337,505
2021-08-20	$1.39	$1.42	$1.38	$1.38	$1.38	142,912
2021-08-19	$1.40	$1.43	$1.36	$1.42	$1.42	200,476
2021-08-18	$1.37	$1.43	$1.35	$1.43	$1.43	234,066
2021-08-17	$1.41	$1.42	$1.35	$1.38	$1.38	780,078
2021-08-16	$1.47	$1.48	$1.40	$1.40	$1.40	253,503
2021-08-13	$1.45	$1.50	$1.43	$1.47	$1.47	321,736
2021-08-12	$1.48	$1.49	$1.42	$1.46	$1.46	379,721
2021-08-11	$1.52	$1.54	$1.48	$1.49	$1.49	371,244
2021-08-10	$1.58	$1.60	$1.52	$1.53	$1.53	454,868
2021-08-09	$1.53	$1.59	$1.50	$1.58	$1.58	440,667
2021-08-06	$1.59	$1.59	$1.52	$1.53	$1.53	493,601
2021-08-05	$1.58	$1.61	$1.54	$1.59	$1.59	325,163
2021-08-04	$1.51	$1.61	$1.51	$1.56	$1.56	706,443
2021-08-03	$1.61	$1.62	$1.44	$1.55	$1.55	1,059,897
2021-08-02	$1.64	$1.68	$1.59	$1.65	$1.65	565,778
2021-07-30	$1.73	$1.75	$1.56	$1.69	$1.69	1,940,193
2021-07-29	$1.60	$1.64	$1.58	$1.60	$1.60	808,238
2021-07-28	$1.64	$1.66	$1.59	$1.63	$1.63	1,116,608
2021-07-27	$1.69	$1.78	$1.56	$1.67	$1.67	3,099,551
2021-07-26	$1.89	$1.90	$1.67	$1.74	$1.74	6,761,528
2021-07-23	$1.85	$2.45	$1.67	$1.92	$1.92	152,403,610
2021-07-22	$1.52	$1.54	$1.50	$1.51	$1.51	69,507
2021-07-21	$1.49	$1.54	$1.49	$1.54	$1.54	89,696
2021-07-20	$1.45	$1.52	$1.44	$1.48	$1.48	102,156
2021-07-19	$1.50	$1.50	$1.40	$1.46	$1.46	566,475
2021-07-16	$1.52	$1.54	$1.51	$1.53	$1.53	106,058
2021-07-15	$1.58	$1.58	$1.50	$1.52	$1.52	372,643
2021-07-14	$1.70	$1.72	$1.59	$1.59	$1.59	408,424
2021-07-13	$1.68	$1.75	$1.66	$1.70	$1.70	467,392
2021-07-12	$1.69	$1.73	$1.65	$1.73	$1.73	198,477
2021-07-09	$1.69	$1.72	$1.68	$1.68	$1.68	78,822
2021-07-08	$1.70	$1.70	$1.62	$1.70	$1.70	359,370
2021-07-07	$1.84	$1.86	$1.71	$1.72	$1.72	233,565
2021-07-06	$1.84	$1.85	$1.79	$1.84	$1.84	264,014
2021-07-02	$1.89	$1.92	$1.82	$1.83	$1.83	685,896
2021-07-01	$1.85	$1.95	$1.83	$1.88	$1.88	593,265
2021-06-30	$1.77	$1.84	$1.77	$1.81	$1.81	178,525
2021-06-29	$1.86	$1.86	$1.78	$1.80	$1.80	210,513
2021-06-28	$1.85	$1.90	$1.84	$1.89	$1.89	369,978
2021-06-25	$1.78	$1.86	$1.76	$1.86	$1.86	347,283
2021-06-24	$1.80	$1.80	$1.74	$1.79	$1.79	256,182
2021-06-23	$1.73	$1.80	$1.71	$1.77	$1.77	177,019
2021-06-22	$1.73	$1.75	$1.71	$1.71	$1.71	159,228
2021-06-21	$1.75	$1.79	$1.71	$1.75	$1.75	486,218
2021-06-18	$1.74	$1.79	$1.72	$1.75	$1.75	133,420
2021-06-17	$1.81	$1.88	$1.77	$1.79	$1.79	422,909
2021-06-16	$1.71	$1.82	$1.70	$1.75	$1.75	332,385
2021-06-15	$1.78	$1.79	$1.73	$1.73	$1.73	351,158
2021-06-14	$1.80	$1.83	$1.76	$1.80	$1.80	342,698
2021-06-11	$1.86	$1.87	$1.79	$1.80	$1.80	286,009
2021-06-10	$1.88	$1.89	$1.84	$1.85	$1.85	254,145
2021-06-09	$1.95	$1.96	$1.87	$1.88	$1.88	345,074
2021-06-08	$1.97	$1.97	$1.89	$1.95	$1.95	224,039
2021-06-07	$1.90	$1.95	$1.86	$1.94	$1.94	454,091
2021-06-04	$1.82	$1.91	$1.81	$1.86	$1.86	195,038
2021-06-03	$1.88	$1.88	$1.76	$1.86	$1.86	223,986
2021-06-02	$1.86	$1.88	$1.82	$1.88	$1.88	286,817
2021-06-01	$1.74	$1.85	$1.72	$1.84	$1.84	479,104
2021-05-28	$1.73	$1.76	$1.71	$1.73	$1.73	233,356
2021-05-27	$1.73	$1.77	$1.65	$1.75	$1.75	605,927
2021-05-26	$1.65	$1.72	$1.65	$1.70	$1.70	333,823
2021-05-25	$1.67	$1.69	$1.62	$1.65	$1.65	226,292
2021-05-24	$1.75	$1.75	$1.60	$1.69	$1.69	361,515
2021-05-21	$1.77	$1.79	$1.68	$1.70	$1.70	201,652
2021-05-20	$1.69	$1.75	$1.69	$1.74	$1.74	193,158
2021-05-19	$1.70	$1.70	$1.64	$1.69	$1.69	168,179
2021-05-18	$1.67	$1.74	$1.64	$1.70	$1.70	449,146
2021-05-17	$1.68	$1.72	$1.67	$1.69	$1.69	230,533
2021-05-14	$1.68	$1.76	$1.68	$1.73	$1.73	152,403
2021-05-13	$1.65	$1.73	$1.65	$1.67	$1.67	435,242
2021-05-12	$1.73	$1.73	$1.62	$1.65	$1.65	188,880
2021-05-11	$1.58	$1.76	$1.57	$1.74	$1.74	598,029
2021-05-10	$1.75	$1.78	$1.64	$1.66	$1.66	443,540
2021-05-07	$1.78	$1.85	$1.72	$1.73	$1.73	602,422
2021-05-06	$1.73	$1.80	$1.63	$1.75	$1.75	593,726
2021-05-05	$1.83	$1.86	$1.73	$1.77	$1.77	231,121
2021-05-04	$1.83	$1.85	$1.76	$1.82	$1.82	461,609
2021-05-03	$2.00	$2.00	$1.86	$1.87	$1.87	366,912
2021-04-30	$1.99	$2.05	$1.93	$1.96	$1.96	368,094
2021-04-29	$2.06	$2.08	$1.94	$2.03	$2.03	767,972
2021-04-28	$1.95	$2.01	$1.91	$1.97	$1.97	276,661
2021-04-27	$2.04	$2.04	$1.94	$1.97	$1.97	751,045
2021-04-26	$1.87	$2.06	$1.87	$2.00	$2.00	781,125
2021-04-23	$1.80	$1.95	$1.78	$1.90	$1.90	693,729
2021-04-22	$1.85	$1.92	$1.77	$1.80	$1.80	886,425
2021-04-21	$1.72	$1.85	$1.71	$1.82	$1.82	633,967
2021-04-20	$1.81	$1.87	$1.69	$1.74	$1.74	778,026
2021-04-19	$1.77	$1.87	$1.67	$1.87	$1.87	1,129,821
2021-04-16	$1.63	$1.73	$1.57	$1.69	$1.69	1,245,988
2021-04-15	$1.84	$1.84	$1.65	$1.67	$1.67	1,080,951
2021-04-14	$1.81	$1.93	$1.81	$1.81	$1.81	404,663
2021-04-13	$1.86	$1.91	$1.78	$1.83	$1.83	612,947
2021-04-12	$2.03	$2.03	$1.86	$1.87	$1.87	969,598
2021-04-09	$2.05	$2.06	$2.01	$2.01	$2.01	309,104
2021-04-08	$2.03	$2.10	$2.01	$2.07	$2.07	674,695
2021-04-07	$2.08	$2.13	$2.00	$2.00	$2.00	680,204
2021-04-06	$2.12	$2.18	$2.04	$2.08	$2.08	681,951
2021-04-05	$2.16	$2.22	$2.09	$2.12	$2.12	606,448
2021-04-01	$2.26	$2.29	$2.14	$2.17	$2.17	718,159
2021-03-31	$2.12	$2.33	$2.11	$2.25	$2.25	2,433,330
2021-03-30	$2.07	$2.17	$1.98	$2.13	$2.13	1,454,614
2021-03-29	$1.99	$2.23	$1.99	$2.05	$2.05	1,985,680
2021-03-26	$2.08	$2.09	$1.97	$2.03	$2.03	602,714
2021-03-25	$1.96	$2.09	$1.90	$2.03	$2.03	913,520
2021-03-24	$2.17	$2.25	$1.90	$2.01	$2.01	4,914,011
2021-03-23	$2.38	$2.47	$2.28	$2.32	$2.32	2,629,859
2021-03-22	$2.31	$2.43	$2.24	$2.37	$2.37	1,892,033
2021-03-19	$2.32	$2.35	$2.25	$2.31	$2.31	954,318
2021-03-18	$2.30	$2.49	$2.30	$2.34	$2.34	772,608
2021-03-17	$2.32	$2.46	$2.12	$2.39	$2.39	1,487,202
2021-03-16	$2.58	$2.69	$2.37	$2.43	$2.43	4,799,856
2021-03-15	$2.42	$2.54	$2.38	$2.51	$2.51	1,542,926
2021-03-12	$2.32	$2.48	$2.30	$2.44	$2.44	670,391
2021-03-11	$2.40	$2.46	$2.27	$2.42	$2.42	1,038,653
2021-03-10	$2.38	$2.48	$2.23	$2.32	$2.32	1,242,891
2021-03-09	$2.19	$2.39	$2.19	$2.33	$2.33	2,417,755
2021-03-08	$2.15	$2.28	$2.06	$2.13	$2.13	884,846
2021-03-05	$2.26	$2.28	$1.85	$2.14	$2.14	1,619,932
2021-03-04	$2.40	$2.43	$2.04	$2.19	$2.19	2,257,369
2021-03-03	$2.59	$2.60	$2.33	$2.42	$2.42	1,750,460
2021-03-02	$2.65	$2.69	$2.52	$2.57	$2.57	3,777,145
2021-03-01	$2.61	$2.73	$2.56	$2.56	$2.56	2,309,262
2021-02-26	$2.61	$2.68	$2.42	$2.44	$2.44	1,422,040
2021-02-25	$2.77	$2.89	$2.60	$2.63	$2.63	7,684,355
2021-02-24	$2.83	$3.14	$2.78	$2.89	$2.89	3,227,504
2021-02-23	$2.73	$2.89	$2.36	$2.81	$2.81	2,650,302
2021-02-22	$3.19	$3.22	$2.90	$2.93	$2.93	2,422,803
2021-02-19	$3.52	$3.57	$3.17	$3.19	$3.19	8,723,988
2021-02-18	$3.31	$3.41	$3.06	$3.07	$3.07	2,552,405
2021-02-17	$3.50	$3.74	$3.38	$3.42	$3.42	2,546,651
2021-02-16	$3.65	$3.75	$3.42	$3.54	$3.54	4,972,336
2021-02-12	$3.27	$3.50	$3.18	$3.38	$3.38	2,575,688
2021-02-11	$3.55	$3.60	$3.27	$3.38	$3.38	2,341,565
2021-02-10	$3.68	$3.75	$3.30	$3.52	$3.52	3,485,254
2021-02-09	$3.55	$3.77	$3.33	$3.69	$3.69	7,737,822
2021-02-08	$3.27	$3.42	$3.23	$3.32	$3.32	2,272,697
2021-02-05	$3.02	$3.19	$2.88	$3.13	$3.13	3,255,817
2021-02-04	$3.17	$3.19	$2.95	$2.98	$2.98	1,506,121
2021-02-03	$3.03	$3.27	$3.02	$3.15	$3.15	3,030,608
2021-02-02	$3.05	$3.10	$2.86	$3.01	$3.01	1,265,340
2021-02-01	$2.91	$2.99	$2.80	$2.91	$2.91	2,123,414
2021-01-29	$3.00	$3.03	$2.50	$2.80	$2.80	2,359,019
2021-01-28	$3.20	$3.27	$2.80	$3.00	$3.00	2,510,314
2021-01-27	$3.30	$3.52	$3.05	$3.06	$3.06	5,640,034
2021-01-26	$3.42	$3.71	$3.30	$3.64	$3.64	5,699,291
2021-01-25	$3.42	$3.59	$3.12	$3.38	$3.38	9,197,522
2021-01-22	$2.63	$3.10	$2.55	$3.03	$3.03	7,470,336
2021-01-21	$2.87	$2.87	$2.69	$2.74	$2.74	2,310,806
2021-01-20	$2.63	$2.86	$2.52	$2.82	$2.82	6,101,579
2021-01-19	$2.43	$2.67	$2.37	$2.60	$2.60	5,678,821
2021-01-15	$2.28	$2.43	$2.13	$2.39	$2.39	4,229,164
2021-01-14	$2.31	$2.31	$2.25	$2.27	$2.27	1,608,653
2021-01-13	$2.27	$2.34	$2.20	$2.26	$2.26	2,506,927
2021-01-12	$2.26	$2.27	$2.18	$2.22	$2.22	2,266,193
2021-01-11	$2.27	$2.30	$2.20	$2.20	$2.20	6,218,823
2021-01-08	$2.90	$3.16	$2.47	$2.60	$2.60	25,082,963
2021-01-07	$2.37	$2.39	$2.18	$2.30	$2.30	1,935,383
2021-01-06	$2.14	$2.34	$2.02	$2.27	$2.27	4,155,666
2021-01-05	$1.90	$2.18	$1.90	$2.14	$2.14	2,798,945
2021-01-04	$1.96	$2.02	$1.91	$1.97	$1.97	1,754,473
2020-12-31	$2.02	$2.02	$1.90	$1.91	$1.91	769,919
2020-12-30	$1.90	$2.03	$1.87	$1.97	$1.97	1,816,880
2020-12-29	$1.94	$1.97	$1.83	$1.90	$1.90	855,770
2020-12-28	$1.98	$2.05	$1.85	$1.93	$1.93	1,385,931
2020-12-24	$2.00	$2.05	$1.93	$1.95	$1.95	557,673
2020-12-23	$2.12	$2.20	$1.90	$2.02	$2.02	2,016,043
2020-12-22	$1.91	$2.10	$1.85	$2.08	$2.08	4,147,880
2020-12-21	$1.71	$2.03	$1.67	$1.94	$1.94	3,630,341
2020-12-18	$1.76	$1.80	$1.74	$1.75	$1.75	423,165
2020-12-17	$1.75	$1.83	$1.70	$1.79	$1.79	1,072,565
2020-12-16	$1.83	$1.83	$1.66	$1.79	$1.79	1,133,992
2020-12-15	$1.88	$1.91	$1.73	$1.83	$1.83	1,304,610
2020-12-14	$1.98	$2.02	$1.87	$1.89	$1.89	2,088,490
2020-12-11	$1.95	$1.97	$1.91	$1.96	$1.96	990,164
2020-12-10	$1.88	$1.97	$1.87	$1.96	$1.96	1,169,647
2020-12-09	$1.97	$1.98	$1.86	$1.93	$1.93	1,894,710
2020-12-08	$1.99	$2.03	$1.94	$1.98	$1.98	1,766,146
2020-12-07	$2.05	$2.08	$1.91	$1.99	$1.99	3,307,128
2020-12-04	$1.91	$2.03	$1.89	$1.98	$1.98	4,192,698
2020-12-03	$1.90	$1.95	$1.84	$1.90	$1.90	5,634,847
2020-12-02	$1.88	$1.95	$1.84	$1.85	$1.85	8,627,993
2020-12-01	$2.58	$2.62	$2.24	$2.29	$2.29	2,093,454
2020-11-30	$2.97	$2.98	$2.80	$2.92	$2.92	1,741,040
2020-11-27	$3.06	$3.10	$2.88	$2.94	$2.94	698,366
2020-11-25	$3.20	$3.27	$3.00	$3.11	$3.11	1,560,309
2020-11-24	$3.80	$3.86	$2.87	$3.48	$3.48	6,323,727
2020-11-23	$3.03	$4.19	$2.99	$3.68	$3.68	21,652,845
2020-11-20	$2.39	$2.93	$2.35	$2.83	$2.83	6,591,566
2020-11-19	$3.19	$3.25	$2.32	$2.47	$2.47	35,292,800
2020-11-18	$1.92	$2.08	$1.92	$2.02	$2.02	350,998
2020-11-17	$1.92	$1.98	$1.88	$1.92	$1.92	164,407
2020-11-16	$1.92	$1.96	$1.87	$1.90	$1.90	179,011
2020-11-13	$2.01	$2.01	$1.92	$1.95	$1.95	150,685
2020-11-12	$1.98	$2.06	$1.90	$1.98	$1.98	476,087
2020-11-11	$1.92	$2.89	$1.83	$2.01	$2.01	6,024,604
2020-11-10	$1.91	$1.91	$1.83	$1.89	$1.89	149,039
2020-11-09	$2.10	$2.17	$1.83	$1.92	$1.92	566,363
2020-11-06	$2.19	$2.21	$2.11	$2.12	$2.12	157,158
2020-11-05	$2.24	$2.31	$2.11	$2.19	$2.19	323,441
2020-11-04	$2.25	$2.33	$2.22	$2.25	$2.25	227,298
2020-11-03	$2.28	$2.34	$2.26	$2.28	$2.28	406,937
2020-11-02	$2.27	$2.40	$2.27	$2.39	$2.39	302,413
2020-10-30	$2.63	$2.67	$2.26	$2.30	$2.30	1,318,831
2020-10-29	$2.35	$2.50	$2.26	$2.49	$2.49	374,087
2020-10-28	$2.39	$2.39	$2.19	$2.27	$2.27	877,998
2020-10-27	$2.38	$2.47	$2.26	$2.44	$2.44	307,290
2020-10-26	$2.61	$2.63	$2.30	$2.37	$2.37	1,022,846
2020-10-23	$2.88	$2.94	$2.52	$2.71	$2.71	9,002,973
2020-10-22	$2.27	$2.42	$2.26	$2.39	$2.39	511,381
2020-10-21	$2.28	$2.30	$2.23	$2.23	$2.23	402,798
2020-10-20	$2.25	$2.31	$2.12	$2.31	$2.31	442,867
2020-10-19	$2.36	$2.44	$2.20	$2.25	$2.25	1,018,711
2020-10-16	$2.51	$2.59	$2.17	$2.28	$2.28	1,407,345
2020-10-15	$2.51	$2.53	$2.26	$2.45	$2.45	1,954,870
2020-10-14	$2.93	$3.07	$2.47	$2.55	$2.55	9,011,129
2020-10-13	$3.00	$3.99	$2.82	$2.89	$2.89	193,813,978
2020-10-12	$1.76	$1.91	$1.74	$1.89	$1.89	1,521,116
2020-10-09	$2.05	$2.28	$1.76	$1.92	$1.92	29,695,119
2020-10-08	$1.54	$1.59	$1.50	$1.52	$1.52	164,955
2020-10-07	$1.41	$1.50	$1.40	$1.49	$1.49	405,847
2020-10-06	$1.39	$1.40	$1.32	$1.34	$1.34	369,451
2020-10-05	$1.28	$1.38	$1.28	$1.31	$1.31	60,231
2020-10-02	$1.37	$1.37	$1.29	$1.29	$1.29	71,684
2020-10-01	$1.38	$1.39	$1.34	$1.34	$1.34	12,652
2020-09-30	$1.35	$1.45	$1.35	$1.38	$1.38	242,247
2020-09-29	$1.27	$1.35	$1.27	$1.33	$1.33	180,446
2020-09-28	$1.30	$1.34	$1.27	$1.29	$1.29	124,989
2020-09-25	$1.26	$1.33	$1.26	$1.29	$1.29	78,066
2020-09-24	$1.26	$1.29	$1.23	$1.29	$1.29	86,480
2020-09-23	$1.30	$1.33	$1.24	$1.28	$1.28	95,414
2020-09-22	$1.32	$1.33	$1.29	$1.31	$1.31	28,679
2020-09-21	$1.35	$1.36	$1.29	$1.33	$1.33	77,658
2020-09-18	$1.31	$1.38	$1.29	$1.35	$1.35	204,367
2020-09-17	$1.31	$1.34	$1.29	$1.29	$1.29	65,874
2020-09-16	$1.30	$1.34	$1.28	$1.28	$1.28	86,319
2020-09-15	$1.29	$1.32	$1.29	$1.29	$1.29	70,100
2020-09-14	$1.33	$1.36	$1.26	$1.28	$1.28	155,802
2020-09-11	$1.31	$1.37	$1.31	$1.32	$1.32	50,160
2020-09-10	$1.33	$1.36	$1.32	$1.33	$1.33	45,860
2020-09-09	$1.30	$1.36	$1.30	$1.34	$1.34	41,097
2020-09-08	$1.28	$1.36	$1.28	$1.30	$1.30	231,533
2020-09-04	$1.27	$1.29	$1.22	$1.29	$1.29	256,902
2020-09-03	$1.29	$1.33	$1.25	$1.28	$1.28	132,990
2020-09-02	$1.31	$1.34	$1.27	$1.34	$1.34	209,229
2020-09-01	$1.39	$1.44	$1.32	$1.36	$1.36	516,626
2020-08-31	$1.43	$1.54	$1.38	$1.53	$1.53	951,605
2020-08-28	$1.62	$1.97	$1.37	$1.48	$1.48	30,860,433
2020-08-27	$1.41	$1.42	$1.35	$1.37	$1.37	99,939
2020-08-26	$1.36	$1.40	$1.34	$1.39	$1.39	94,100
2020-08-25	$1.36	$1.42	$1.34	$1.37	$1.37	114,187
2020-08-24	$1.46	$1.46	$1.25	$1.36	$1.36	893,666
2020-08-21	$1.51	$1.54	$1.43	$1.45	$1.45	136,820
2020-08-20	$1.50	$1.53	$1.49	$1.53	$1.53	92,812
2020-08-19	$1.51	$1.53	$1.49	$1.49	$1.49	73,599
2020-08-18	$1.52	$1.55	$1.50	$1.52	$1.52	64,800
2020-08-17	$1.52	$1.55	$1.49	$1.53	$1.53	114,072
2020-08-14	$1.53	$1.55	$1.51	$1.53	$1.53	61,283
2020-08-13	$1.53	$1.54	$1.48	$1.53	$1.53	207,728
2020-08-12	$1.58	$1.60	$1.53	$1.53	$1.53	184,920
2020-08-11	$1.60	$1.64	$1.58	$1.58	$1.58	145,179
2020-08-10	$1.57	$1.64	$1.53	$1.63	$1.63	297,628
2020-08-07	$1.62	$1.67	$1.57	$1.64	$1.64	141,771
2020-08-06	$1.62	$1.67	$1.61	$1.62	$1.62	135,292
2020-08-05	$1.66	$1.71	$1.64	$1.67	$1.67	122,451
2020-08-04	$1.62	$1.68	$1.59	$1.68	$1.68	206,679
2020-08-03	$1.59	$1.65	$1.57	$1.64	$1.64	232,985
2020-07-31	$1.61	$1.65	$1.57	$1.60	$1.60	340,129
2020-07-30	$1.58	$1.66	$1.55	$1.61	$1.61	376,945
2020-07-29	$1.53	$1.68	$1.50	$1.58	$1.58	856,663
2020-07-28	$1.57	$1.59	$1.53	$1.53	$1.53	252,484
2020-07-27	$1.69	$1.69	$1.53	$1.58	$1.58	600,611
2020-07-24	$1.74	$1.80	$1.59	$1.70	$1.70	5,003,567
2020-07-23	$1.59	$1.60	$1.50	$1.54	$1.54	313,078
2020-07-22	$1.59	$1.63	$1.55	$1.60	$1.60	192,380
2020-07-21	$1.56	$1.68	$1.52	$1.59	$1.59	353,048
2020-07-20	$1.66	$1.69	$1.55	$1.56	$1.56	668,156
2020-07-17	$1.93	$2.17	$1.71	$1.78	$1.78	7,822,121
2020-07-16	$1.57	$1.70	$1.52	$1.66	$1.66	200,236
2020-07-15	$1.55	$1.62	$1.51	$1.57	$1.57	251,978
2020-07-14	$1.59	$1.59	$1.43	$1.53	$1.53	374,876
2020-07-13	$1.63	$1.63	$1.51	$1.56	$1.56	150,262
2020-07-10	$1.60	$1.65	$1.58	$1.62	$1.62	54,261
2020-07-09	$1.64	$1.66	$1.57	$1.63	$1.63	130,815
2020-07-08	$1.62	$1.66	$1.62	$1.66	$1.66	101,070
2020-07-07	$1.67	$1.72	$1.63	$1.66	$1.66	178,807
2020-07-06	$1.73	$1.75	$1.62	$1.67	$1.67	184,581
2020-07-02	$1.73	$1.77	$1.68	$1.74	$1.74	149,492
2020-07-01	$1.75	$1.75	$1.61	$1.71	$1.71	203,078
2020-06-30	$1.64	$1.77	$1.62	$1.72	$1.72	165,984
2020-06-29	$1.72	$1.74	$1.61	$1.63	$1.63	171,386
2020-06-26	$1.81	$1.83	$1.62	$1.74	$1.74	414,552
2020-06-25	$1.84	$1.84	$1.73	$1.80	$1.80	278,959
2020-06-24	$1.88	$1.93	$1.72	$1.84	$1.84	748,069
2020-06-23	$2.05	$2.06	$1.80	$1.84	$1.84	271,336
2020-06-22	$1.88	$2.18	$1.86	$2.03	$2.03	678,597
2020-06-19	$1.87	$1.89	$1.81	$1.88	$1.88	113,932
2020-06-18	$1.90	$1.96	$1.84	$1.85	$1.85	77,176
2020-06-17	$1.98	$2.00	$1.91	$1.95	$1.95	68,137
2020-06-16	$1.99	$2.06	$1.92	$1.98	$1.98	188,483
2020-06-15	$1.87	$2.05	$1.81	$1.96	$1.96	209,838
2020-06-12	$1.99	$1.99	$1.72	$1.80	$1.80	234,658
2020-06-11	$2.06	$2.06	$1.81	$1.84	$1.84	311,968
2020-06-10	$2.16	$2.19	$2.04	$2.13	$2.13	124,523
2020-06-09	$2.22	$2.25	$2.12	$2.17	$2.17	121,698
2020-06-08	$2.26	$2.36	$2.15	$2.26	$2.26	284,077
2020-06-05	$2.13	$2.16	$2.04	$2.12	$2.12	213,694
2020-06-04	$2.14	$2.18	$2.01	$2.14	$2.14	314,657
2020-06-03	$2.18	$2.23	$2.11	$2.17	$2.17	191,504
2020-06-02	$2.23	$2.28	$2.13	$2.18	$2.18	161,348
2020-06-01	$2.18	$2.35	$2.18	$2.28	$2.28	192,236
2020-05-29	$2.18	$2.25	$2.04	$2.14	$2.14	316,942
2020-05-28	$2.32	$2.34	$2.22	$2.29	$2.29	247,791
2020-05-27	$2.55	$2.56	$2.31	$2.37	$2.37	343,055
2020-05-26	$2.77	$2.87	$2.47	$2.52	$2.52	856,625
2020-05-22	$3.36	$3.57	$2.81	$3.02	$3.02	5,678,820
2020-05-21	$2.72	$2.92	$2.72	$2.72	$2.72	104,644
2020-05-20	$2.47	$2.80	$2.40	$2.65	$2.65	933,211
2020-05-19	$3.10	$3.16	$2.90	$2.93	$2.93	230,061
2020-05-18	$3.34	$3.34	$2.86	$2.92	$2.92	308,250
2020-05-15	$3.54	$3.54	$3.17	$3.31	$3.31	230,602
2020-05-14	$3.30	$3.47	$3.10	$3.43	$3.43	95,513
2020-05-13	$3.62	$3.70	$3.33	$3.48	$3.48	236,229
2020-05-12	$3.43	$4.00	$3.43	$3.90	$3.90	463,879
2020-05-11	$3.50	$3.76	$3.44	$3.53	$3.53	441,376
2020-05-08	$3.30	$3.45	$3.30	$3.44	$3.44	248,878
2020-05-07	$3.51	$3.51	$3.30	$3.39	$3.39	648,363
2020-05-06	$3.95	$4.29	$3.42	$3.57	$3.57	6,563,362
2020-05-05	$3.35	$3.40	$2.90	$2.93	$2.93	649,294
2020-05-04	$3.09	$3.35	$2.97	$3.32	$3.32	1,702,198
2020-05-01	$4.22	$5.15	$3.14	$3.55	$3.55	64,002,382
2020-04-30	$2.13	$2.45	$2.10	$2.33	$2.33	306,054
2020-04-29	$2.22	$2.26	$2.05	$2.10	$2.10	292,534
2020-04-28	$2.41	$2.41	$2.00	$2.29	$2.29	654,106
2020-04-27	$2.47	$2.89	$1.94	$2.23	$2.23	9,955,451
2020-04-24	$2.36	$3.42	$1.76	$1.90	$1.90	32,797,646
2020-04-23	$1.38	$1.41	$1.31	$1.41	$1.41	13,163
2020-04-22	$1.32	$1.44	$1.29	$1.42	$1.42	1,752
2020-04-21	$1.32	$1.44	$1.32	$1.40	$1.40	1,829
2020-04-20	$1.30	$1.31	$1.29	$1.29	$1.29	4,360
2020-04-17	$1.32	$1.34	$1.16	$1.25	$1.25	14,755
2020-04-16	$1.35	$1.48	$1.26	$1.27	$1.27	20,663
2020-04-15	$1.30	$1.30	$1.30	$1.30	$1.30	154
2020-04-14	$1.30	$1.30	$1.30	$1.30	$1.30	1,126
2020-04-13	$1.28	$1.34	$1.13	$1.22	$1.22	4,937
2020-04-09	$1.38	$1.38	$1.05	$1.10	$1.10	30,411
2020-04-08	$1.10	$1.19	$1.10	$1.11	$1.11	749
2020-04-07	$1.18	$1.30	$1.18	$1.28	$1.28	16,743
2020-04-06	$1.10	$1.18	$1.10	$1.18	$1.18	437
2020-04-03	$1.02	$1.04	$1.00	$1.00	$1.00	6,267
2020-04-02	$1.14	$1.14	$1.06	$1.07	$1.07	517
2020-04-01	$1.00	$1.14	$1.00	$1.14	$1.14	8,232
2020-03-31	$1.10	$1.10	$0.99	$0.99	$0.99	13,989
2020-03-30	$1.10	$1.10	$0.95	$1.00	$1.00	2,494
2020-03-27	$1.06	$1.11	$1.06	$1.11	$1.11	1,532
2020-03-26	$1.07	$1.07	$1.07	$1.07	$1.07	3,822
2020-03-25	$1.02	$1.07	$1.00	$1.07	$1.07	5,043
2020-03-24	$1.06	$1.06	$1.00	$1.02	$1.02	15,781
2020-03-23	$0.88	$1.06	$0.88	$1.06	$1.06	303
2020-03-20	$0.93	$0.93	$0.92	$0.92	$0.92	1,041
2020-03-19	$0.88	$0.97	$0.88	$0.94	$0.94	2,551
2020-03-18	$1.00	$1.01	$0.83	$0.88	$0.88	10,483
2020-03-17	$1.06	$1.13	$0.94	$1.13	$1.13	7,555
2020-03-16	$1.16	$1.16	$1.16	$1.16	$1.16	568
2020-03-13	$1.18	$1.18	$1.10	$1.13	$1.13	3,621
2020-03-12	$1.02	$1.15	$1.02	$1.14	$1.14	11,928
2020-03-11	$1.28	$1.30	$1.26	$1.26	$1.26	1,814
2020-03-10	$1.41	$1.41	$1.41	$1.41	$1.41	124
2020-03-09	$1.35	$1.39	$1.27	$1.36	$1.36	10,025
2020-03-06	$1.54	$1.54	$1.51	$1.51	$1.51	275
2020-03-05	$1.38	$1.57	$1.37	$1.51	$1.51	14,131
2020-03-04	$1.41	$1.41	$1.37	$1.39	$1.39	7,509
2020-03-03	$1.44	$1.44	$1.40	$1.41	$1.41	1,534
2020-03-02	$1.33	$1.44	$1.33	$1.44	$1.44	2,471
2020-02-28	$1.45	$1.45	$1.32	$1.35	$1.35	17,979
2020-02-27	$1.46	$1.47	$1.36	$1.39	$1.39	32,624
2020-02-26	$1.53	$1.56	$1.45	$1.48	$1.48	32,523
2020-02-25	$1.57	$1.61	$1.46	$1.58	$1.58	22,025
2020-02-24	$1.52	$1.66	$1.52	$1.58	$1.58	11,849
2020-02-21	$1.62	$1.69	$1.62	$1.63	$1.63	2,587
2020-02-20	$1.62	$1.68	$1.55	$1.65	$1.65	33,812
2020-02-19	$1.49	$1.63	$1.49	$1.63	$1.63	33,690
2020-02-18	$1.57	$1.63	$1.49	$1.56	$1.56	53,260
2020-02-14	$1.94	$2.07	$1.56	$1.65	$1.65	332,661
2020-02-13	$1.66	$1.68	$1.59	$1.67	$1.67	6,594
2020-02-12	$1.62	$1.68	$1.62	$1.66	$1.66	13,558
2020-02-11	$1.61	$1.68	$1.61	$1.66	$1.66	7,423
2020-02-10	$1.61	$1.61	$1.58	$1.60	$1.60	2,831
2020-02-07	$1.65	$1.65	$1.62	$1.62	$1.62	979
2020-02-06	$1.63	$1.70	$1.60	$1.63	$1.63	7,010
2020-02-05	$1.70	$1.70	$1.61	$1.66	$1.66	25,488
2020-02-04	$1.63	$1.76	$1.60	$1.73	$1.73	49,791
2020-02-03	$1.68	$1.75	$1.58	$1.63	$1.63	19,093
2020-01-31	$1.73	$1.73	$1.73	$1.73	$1.73	17
2020-01-30	$1.71	$1.78	$1.65	$1.73	$1.73	15,272
2020-01-29	$1.81	$1.81	$1.72	$1.79	$1.79	5,412
2020-01-28	$1.85	$1.88	$1.78	$1.81	$1.81	26,363
2020-01-27	$1.81	$1.95	$1.81	$1.90	$1.90	11,752
2020-01-24	$1.91	$2.10	$1.81	$1.87	$1.87	117,803
2020-01-23	$1.85	$1.93	$1.85	$1.87	$1.87	5,315
2020-01-22	$1.83	$1.91	$1.83	$1.85	$1.85	7,095
2020-01-21	$1.85	$1.86	$1.85	$1.86	$1.86	3,972
2020-01-17	$1.88	$1.92	$1.87	$1.87	$1.87	13,654
2020-01-16	$1.89	$1.93	$1.89	$1.90	$1.90	4,732
2020-01-15	$1.91	$1.94	$1.83	$1.94	$1.94	550
2020-01-14	$1.76	$1.88	$1.76	$1.88	$1.88	18,999
2020-01-13	$1.87	$1.87	$1.85	$1.85	$1.85	3,921
2020-01-10	$1.78	$1.90	$1.78	$1.90	$1.90	2,033
2020-01-09	$1.77	$1.88	$1.77	$1.88	$1.88	6,042
2020-01-08	$1.82	$1.88	$1.80	$1.85	$1.85	14,801
2020-01-07	$1.89	$1.89	$1.80	$1.88	$1.88	10,358
2020-01-06	$1.77	$1.80	$1.75	$1.76	$1.76	16,024
2020-01-03	$2.00	$2.00	$1.75	$1.82	$1.82	31,034
2020-01-02	$1.96	$2.18	$1.80	$1.88	$1.88	373,479
2019-12-31	$1.72	$1.75	$1.70	$1.74	$1.74	33,555
2019-12-30	$1.73	$1.73	$1.64	$1.69	$1.69	81,383
2019-12-27	$1.76	$1.84	$1.76	$1.83	$1.83	5,036
2019-12-26	$1.77	$1.83	$1.74	$1.80	$1.80	4,993
2019-12-24	$1.80	$1.82	$1.75	$1.76	$1.76	16,612
2019-12-23	$1.78	$1.87	$1.77	$1.87	$1.87	7,889
2019-12-20	$1.79	$1.88	$1.77	$1.85	$1.85	11,132
2019-12-19	$1.94	$1.94	$1.91	$1.91	$1.91	2,113
2019-12-18	$1.85	$2.05	$1.82	$1.95	$1.95	49,113
2019-12-17	$1.75	$1.81	$1.74	$1.78	$1.78	17,179
2019-12-16	$1.73	$1.76	$1.73	$1.73	$1.73	1,100
2019-12-13	$1.63	$1.77	$1.63	$1.77	$1.77	1,157
2019-12-12	$1.63	$1.68	$1.63	$1.66	$1.66	1,566
2019-12-11	$1.67	$1.78	$1.66	$1.78	$1.78	6,328
2019-12-10	$1.65	$1.67	$1.61	$1.61	$1.61	9,976
2019-12-09	$1.71	$1.75	$1.68	$1.68	$1.68	10,390
2019-12-06	$1.75	$1.76	$1.72	$1.75	$1.75	11,483
2019-12-05	$1.74	$1.77	$1.74	$1.77	$1.77	439
2019-12-04	$1.74	$1.79	$1.74	$1.76	$1.76	1,233
2019-12-03	$1.74	$1.76	$1.73	$1.76	$1.76	1,975
2019-12-02	$1.80	$1.81	$1.73	$1.74	$1.74	13,389
2019-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	304
2019-11-27	$1.74	$1.81	$1.73	$1.78	$1.78	20,733
2019-11-26	$1.78	$1.86	$1.75	$1.78	$1.78	9,616
2019-11-25	$1.85	$1.89	$1.72	$1.76	$1.76	27,320
2019-11-22	$1.86	$2.24	$1.72	$1.93	$1.93	375,190
2019-11-21	$1.75	$1.81	$1.75	$1.76	$1.76	5,528
2019-11-20	$1.81	$1.81	$1.81	$1.81	$1.81	309
2019-11-19	$1.74	$1.81	$1.72	$1.76	$1.76	20,334
2019-11-18	$1.76	$1.84	$1.76	$1.84	$1.84	1,840
2019-11-15	$1.73	$1.74	$1.71	$1.72	$1.72	5,655
2019-11-14	$1.79	$1.79	$1.79	$1.79	$1.79	4,157
2019-11-13	$1.91	$1.91	$1.91	$1.91	$1.91	408
2019-11-12	$1.86	$1.86	$1.86	$1.86	$1.86	27
2019-11-11	$1.79	$1.86	$1.79	$1.86	$1.86	577
2019-11-08	$1.71	$1.74	$1.71	$1.74	$1.74	1,662
2019-11-07	$1.80	$1.87	$1.79	$1.83	$1.83	6,473
2019-11-06	$1.83	$1.83	$1.83	$1.83	$1.83	3,584
2019-11-05	$1.95	$1.99	$1.85	$1.95	$1.95	10,778
2019-11-04	$1.92	$1.94	$1.80	$1.93	$1.93	9,955
2019-11-01	$1.90	$2.20	$1.65	$1.83	$1.83	143,559
2019-10-31	$1.84	$1.84	$1.84	$1.84	$1.84	12
2019-10-30	$1.84	$1.84	$1.84	$1.84	$1.84	1,006
2019-10-29	$1.87	$1.87	$1.87	$1.87	$1.87	58
2019-10-28	$1.90	$1.90	$1.87	$1.87	$1.87	887
2019-10-25	$1.93	$1.93	$1.93	$1.93	$1.93	2
2019-10-24	$1.93	$1.93	$1.93	$1.93	$1.93	3,617
2019-10-23	$1.94	$1.94	$1.82	$1.93	$1.93	2,626
2019-10-22	$1.77	$1.89	$1.77	$1.89	$1.89	404
2019-10-21	$1.87	$1.90	$1.87	$1.90	$1.90	323
2019-10-18	$1.79	$1.79	$1.79	$1.79	$1.79	113
2019-10-17	$1.70	$1.87	$1.70	$1.87	$1.87	601
2019-10-16	$1.82	$1.82	$1.82	$1.82	$1.82	39
2019-10-15	$1.61	$1.82	$1.58	$1.82	$1.82	3,358
2019-10-14	$1.78	$1.95	$1.75	$1.75	$1.75	1,822
2019-10-11	$1.76	$1.76	$1.76	$1.76	$1.76	200
2019-10-10	$1.84	$1.84	$1.84	$1.84	$1.84	5
2019-10-09	$1.66	$1.84	$1.66	$1.84	$1.84	7,530
2019-10-08	$1.72	$1.76	$1.72	$1.76	$1.76	532
2019-10-07	$1.94	$1.94	$1.80	$1.80	$1.80	308
2019-10-04	$1.79	$1.95	$1.79	$1.90	$1.90	23,774
2019-10-03	$1.79	$1.79	$1.79	$1.79	$1.79	28
2019-10-02	$1.79	$1.79	$1.64	$1.79	$1.79	3,605
2019-10-01	$1.67	$1.76	$1.65	$1.76	$1.76	6,536
2019-09-30	$1.75	$1.75	$1.70	$1.72	$1.72	1,102
2019-09-27	$1.69	$1.80	$1.69	$1.80	$1.80	1,404
2019-09-26	$1.77	$1.79	$1.71	$1.71	$1.71	2,347
2019-09-25	$1.79	$1.82	$1.63	$1.81	$1.81	5,169
2019-09-24	$1.74	$1.78	$1.67	$1.74	$1.74	2,359
2019-09-23	$1.76	$1.76	$1.63	$1.72	$1.72	9,189
2019-09-20	$1.76	$1.82	$1.76	$1.82	$1.82	6,480
2019-09-19	$1.82	$1.82	$1.75	$1.76	$1.76	11,137
2019-09-18	$1.94	$1.94	$1.68	$1.82	$1.82	20,608
2019-09-17	$2.00	$2.42	$1.53	$1.86	$1.86	374,907
2019-09-16	$1.94	$1.98	$1.93	$1.94	$1.94	2,868
2019-09-13	$1.96	$2.00	$1.96	$1.97	$1.97	10,146
2019-09-12	$1.93	$1.95	$1.93	$1.95	$1.95	694
2019-09-11	$1.95	$1.99	$1.90	$1.90	$1.90	8,314
2019-09-10	$1.95	$2.00	$1.94	$2.00	$2.00	4,103
2019-09-09	$2.01	$2.05	$1.97	$1.99	$1.99	5,965
2019-09-06	$2.03	$2.03	$1.97	$2.02	$2.02	1,021
2019-09-05	$2.00	$2.02	$1.95	$1.98	$1.98	9,369
2019-09-04	$1.93	$2.02	$1.91	$2.02	$2.02	9,547
2019-09-03	$1.97	$1.99	$1.86	$1.89	$1.89	6,740
2019-08-30	$2.04	$2.04	$2.04	$2.04	$2.04	57
2019-08-29	$2.04	$2.04	$1.93	$2.04	$2.04	1,320
2019-08-28	$1.99	$2.03	$1.93	$1.96	$1.96	8,991
2019-08-27	$2.01	$2.02	$1.99	$1.99	$1.99	503
2019-08-26	$1.95	$1.97	$1.88	$1.97	$1.97	22,899
2019-08-23	$2.03	$2.03	$1.90	$1.91	$1.91	3,772
2019-08-22	$1.96	$2.01	$1.95	$1.99	$1.99	14,990
2019-08-21	$2.00	$2.00	$1.86	$1.93	$1.93	16,028
2019-08-20	$1.98	$2.07	$1.90	$2.07	$2.07	19,489
2019-08-19	$1.95	$1.95	$1.87	$1.92	$1.92	12,367
2019-08-16	$1.96	$2.00	$1.86	$1.95	$1.95	29,613
2019-08-15	$2.00	$2.06	$1.98	$2.00	$2.00	22,596
2019-08-14	$2.16	$2.16	$2.05	$2.05	$2.05	28,728
2019-08-13	$2.15	$2.28	$2.10	$2.25	$2.25	17,891
2019-08-12	$2.15	$2.30	$2.14	$2.14	$2.14	49,688
2019-08-09	$2.24	$2.39	$2.13	$2.17	$2.17	43,623
2019-08-08	$2.25	$2.25	$2.14	$2.25	$2.25	15,386
2019-08-07	$2.22	$2.27	$2.17	$2.25	$2.25	5,158
2019-08-06	$2.22	$2.30	$2.19	$2.23	$2.23	7,130
2019-08-05	$2.29	$2.31	$2.18	$2.18	$2.18	7,919
2019-08-02	$2.37	$2.38	$2.37	$2.38	$2.38	606
2019-08-01	$2.36	$2.45	$2.27	$2.40	$2.40	2,008
2019-07-31	$2.36	$2.47	$2.18	$2.40	$2.40	24,647
2019-07-30	$2.36	$2.43	$2.29	$2.36	$2.36	11,079
2019-07-29	$2.37	$2.48	$2.32	$2.32	$2.32	13,013
2019-07-26	$2.40	$2.49	$2.36	$2.37	$2.37	13,091
2019-07-25	$2.48	$2.50	$2.36	$2.39	$2.39	33,995
2019-07-24	$2.47	$2.55	$2.45	$2.51	$2.51	41,362
2019-07-23	$2.48	$2.53	$2.44	$2.45	$2.45	38,354
2019-07-22	$2.46	$2.53	$2.38	$2.50	$2.50	90,238
2019-07-19	$2.45	$2.69	$2.39	$2.41	$2.41	191,182
2019-07-18	$2.30	$2.53	$2.26	$2.38	$2.38	126,612
2019-07-17	$2.35	$2.37	$2.26	$2.27	$2.27	62,937
2019-07-16	$2.53	$2.53	$2.33	$2.35	$2.35	84,220
2019-07-15	$2.40	$2.55	$2.35	$2.55	$2.55	219,121
2019-07-12	$3.46	$3.48	$2.48	$2.67	$2.67	5,324,024
2019-07-11	$2.46	$2.46	$2.16	$2.26	$2.26	5,958
2019-07-10	$2.29	$2.46	$2.29	$2.46	$2.46	7,329
2019-07-09	$2.37	$2.37	$2.26	$2.33	$2.33	3,327
2019-07-08	$2.34	$2.35	$2.16	$2.35	$2.35	1,952
2019-07-05	$2.35	$2.35	$2.33	$2.33	$2.33	1,322
2019-07-03	$2.40	$2.46	$2.40	$2.41	$2.41	609
2019-07-02	$2.45	$2.45	$2.35	$2.43	$2.43	4,005
2019-07-01	$2.46	$2.55	$2.31	$2.34	$2.34	1,971
2019-06-28	$2.36	$2.50	$2.25	$2.49	$2.49	52,401
2019-06-27	$2.32	$2.41	$2.26	$2.30	$2.30	80,700
2019-06-26	$2.33	$2.42	$2.25	$2.28	$2.28	38,725
2019-06-25	$2.42	$2.47	$2.25	$2.30	$2.30	20,482
2019-06-24	$2.46	$2.49	$2.25	$2.43	$2.43	7,738
2019-06-21	$2.41	$2.52	$2.41	$2.44	$2.44	10,461
2019-06-20	$2.40	$2.51	$2.40	$2.50	$2.50	6,197
2019-06-19	$2.32	$2.51	$2.32	$2.50	$2.50	9,982
2019-06-18	$2.30	$2.48	$2.30	$2.38	$2.38	5,766
2019-06-17	$2.37	$2.41	$2.37	$2.41	$2.41	2,016
2019-06-14	$2.35	$2.38	$2.31	$2.38	$2.38	8,431
2019-06-13	$2.35	$2.42	$2.31	$2.39	$2.39	4,141
2019-06-12	$2.42	$2.42	$2.38	$2.39	$2.39	1,007
2019-06-11	$2.40	$2.43	$2.38	$2.38	$2.38	3,337
2019-06-10	$2.53	$2.53	$2.29	$2.29	$2.29	3,924
2019-06-07	$2.26	$2.43	$2.26	$2.40	$2.40	20,300
2019-06-06	$2.35	$2.57	$2.23	$2.28	$2.28	78,889
2019-06-05	$2.28	$2.40	$2.26	$2.29	$2.29	15,188
2019-06-04	$2.36	$2.36	$2.18	$2.31	$2.31	14,969
2019-06-03	$2.72	$2.72	$2.11	$2.24	$2.24	197,472
2019-05-31	$2.30	$2.47	$2.27	$2.37	$2.37	4,923
2019-05-30	$2.39	$2.50	$2.35	$2.35	$2.35	23,038
2019-05-29	$2.47	$2.49	$2.42	$2.49	$2.49	2,223
2019-05-28	$2.58	$2.58	$2.43	$2.44	$2.44	18,211
2019-05-24	$2.71	$2.71	$2.71	$2.71	$2.71	287
2019-05-23	$2.59	$2.63	$2.52	$2.63	$2.63	3,773
2019-05-22	$2.66	$2.70	$2.64	$2.64	$2.64	10,905
2019-05-21	$2.69	$2.78	$2.69	$2.70	$2.70	2,614
2019-05-20	$2.72	$2.72	$2.64	$2.67	$2.67	3,588
2019-05-17	$2.90	$2.90	$2.61	$2.79	$2.79	9,253
2019-05-16	$2.76	$2.78	$2.66	$2.77	$2.77	6,233
2019-05-15	$2.61	$2.78	$2.61	$2.65	$2.65	11,367
2019-05-14	$2.73	$2.80	$2.65	$2.65	$2.65	3,872
2019-05-13	$2.66	$2.89	$2.62	$2.80	$2.80	1,274
2019-05-10	$2.76	$2.89	$2.50	$2.89	$2.89	7,227
2019-05-09	$2.74	$2.90	$2.74	$2.89	$2.89	2,447
2019-05-08	$2.97	$2.97	$2.97	$2.97	$2.97	110
2019-05-07	$2.87	$2.98	$2.84	$2.98	$2.98	11,311
2019-05-06	$2.78	$2.99	$2.77	$2.89	$2.89	23,176
2019-05-03	$2.80	$2.85	$2.78	$2.79	$2.79	3,403
2019-05-02	$2.73	$2.79	$2.73	$2.79	$2.79	2,392
2019-05-01	$2.80	$2.84	$2.71	$2.84	$2.84	10,097
2019-04-30	$2.82	$2.86	$2.82	$2.85	$2.85	3,457
2019-04-29	$2.80	$2.86	$2.79	$2.85	$2.85	14,257
2019-04-26	$2.78	$2.85	$2.78	$2.82	$2.82	4,903
2019-04-25	$3.02	$3.02	$2.79	$2.79	$2.79	8,799
2019-04-24	$2.85	$2.94	$2.80	$2.92	$2.92	11,741
2019-04-23	$3.05	$3.05	$2.79	$2.85	$2.85	112,434
2019-04-22	$2.80	$3.05	$2.72	$2.91	$2.91	22,144
2019-04-18	$2.86	$2.86	$2.80	$2.80	$2.80	1,954
2019-04-17	$2.81	$2.95	$2.80	$2.95	$2.95	8,856
2019-04-16	$2.86	$2.88	$2.80	$2.84	$2.84	10,971
2019-04-15	$2.91	$3.00	$2.83	$2.97	$2.97	4,661
2019-04-12	$3.05	$3.05	$2.89	$2.92	$2.92	2,619
2019-04-11	$2.98	$3.03	$2.95	$3.03	$3.03	8,753
2019-04-10	$3.02	$3.09	$2.98	$2.98	$2.98	8,162
2019-04-09	$2.93	$3.06	$2.93	$3.06	$3.06	7,620
2019-04-08	$3.08	$3.09	$3.00	$3.09	$3.09	22,295
2019-04-05	$2.99	$3.14	$2.99	$3.08	$3.08	10,037
2019-04-04	$3.06	$3.19	$2.94	$2.94	$2.94	86,878
2019-04-03	$2.98	$3.14	$2.96	$3.12	$3.12	23,076
2019-04-02	$2.93	$3.11	$2.92	$3.02	$3.02	40,792
2019-04-01	$3.00	$3.00	$2.89	$2.96	$2.96	26,986
2019-03-29	$3.00	$3.13	$2.85	$2.96	$2.96	77,546
2019-03-28	$2.84	$3.19	$2.71	$2.94	$2.94	182,473
2019-03-27	$2.83	$2.86	$2.67	$2.85	$2.85	11,995
2019-03-26	$2.74	$2.83	$2.67	$2.80	$2.80	5,231
2019-03-25	$2.89	$2.89	$2.67	$2.74	$2.74	30,690
2019-03-22	$2.95	$2.95	$2.89	$2.93	$2.93	5,655
2019-03-21	$2.88	$2.94	$2.83	$2.89	$2.89	13,610
2019-03-20	$2.92	$2.97	$2.88	$2.90	$2.90	6,549
2019-03-19	$2.85	$3.07	$2.82	$2.92	$2.92	73,606
2019-03-18	$2.88	$2.88	$2.81	$2.86	$2.86	4,117
2019-03-15	$2.73	$2.89	$2.73	$2.89	$2.89	17,638
2019-03-14	$2.86	$2.90	$2.74	$2.90	$2.90	26,051
2019-03-13	$2.84	$2.87	$2.78	$2.84	$2.84	16,422
2019-03-12	$2.78	$2.84	$2.66	$2.79	$2.79	16,975
2019-03-11	$2.77	$2.85	$2.68	$2.75	$2.75	14,472
2019-03-08	$2.78	$2.88	$2.71	$2.87	$2.87	25,954
2019-03-07	$2.88	$2.88	$2.78	$2.78	$2.78	25,736
2019-03-06	$2.88	$2.92	$2.61	$2.92	$2.92	43,515
2019-03-05	$2.82	$2.88	$2.75	$2.88	$2.88	89,320
2019-03-04	$3.40	$3.47	$2.58	$2.93	$2.93	1,774,313
2019-03-01	$2.80	$2.96	$2.80	$2.85	$2.85	9,591
2019-02-28	$2.90	$2.99	$2.85	$2.88	$2.88	10,615
2019-02-27	$2.95	$3.05	$2.88	$2.96	$2.96	9,423
2019-02-26	$2.93	$3.10	$2.87	$3.01	$3.01	3,482
2019-02-25	$2.88	$2.96	$2.79	$2.96	$2.96	34,068
2019-02-22	$2.87	$2.88	$2.80	$2.88	$2.88	4,370
2019-02-21	$2.90	$3.09	$2.81	$2.81	$2.81	15,211
2019-02-20	$2.93	$3.02	$2.77	$2.85	$2.85	27,778
2019-02-19	$3.07	$3.18	$2.90	$2.90	$2.90	26,991
2019-02-15	$3.26	$3.26	$2.95	$3.15	$3.15	74,913
2019-02-14	$3.48	$3.48	$3.05	$3.16	$3.16	249,597
2019-02-13	$3.10	$3.10	$2.91	$3.01	$3.01	30,634
2019-02-12	$3.10	$3.30	$3.04	$3.14	$3.14	175,019
2019-02-11	$2.98	$3.05	$2.97	$3.04	$3.04	6,652
2019-02-08	$2.95	$2.97	$2.90	$2.97	$2.97	2,201
2019-02-07	$2.80	$2.96	$2.77	$2.86	$2.86	30,434
2019-02-06	$2.79	$2.85	$2.77	$2.85	$2.85	7,539
2019-02-05	$2.75	$2.85	$2.66	$2.77	$2.77	42,145
2019-02-04	$2.80	$2.80	$2.64	$2.71	$2.71	61,540
2019-02-01	$2.61	$2.74	$2.46	$2.64	$2.64	73,769
2019-01-31	$2.60	$2.60	$2.46	$2.53	$2.53	24,958
2019-01-30	$2.56	$2.56	$2.41	$2.45	$2.45	49,175
2019-01-29	$2.43	$3.20	$2.35	$2.52	$2.52	571,600
2019-01-28	$2.30	$2.39	$2.24	$2.39	$2.39	16,001
2019-01-25	$2.24	$2.32	$2.24	$2.29	$2.29	11,523
2019-01-24	$2.42	$2.42	$2.14	$2.24	$2.24	165,977
2019-01-23	$2.69	$2.72	$2.30	$2.41	$2.41	232,092
2019-01-22	$2.60	$2.66	$2.46	$2.46	$2.46	8,321
2019-01-18	$2.69	$2.70	$2.60	$2.60	$2.60	1,269
2019-01-17	$2.63	$2.70	$2.56	$2.61	$2.61	3,144
2019-01-16	$2.72	$2.72	$2.68	$2.70	$2.70	7,602
2019-01-15	$2.58	$2.64	$2.56	$2.63	$2.63	10,045
2019-01-14	$2.54	$2.70	$2.42	$2.54	$2.54	59,647
2019-01-11	$2.67	$2.70	$2.60	$2.60	$2.60	1,643
2019-01-10	$2.69	$2.76	$2.52	$2.70	$2.70	28,661
2019-01-09	$2.62	$2.89	$2.62	$2.89	$2.89	1,563
2019-01-08	$2.78	$2.81	$2.78	$2.81	$2.81	792
2019-01-07	$2.91	$2.91	$2.90	$2.90	$2.90	207
2019-01-04	$2.83	$2.89	$2.81	$2.89	$2.89	2,275
2019-01-03	$2.74	$2.74	$2.74	$2.74	$2.74	347
2019-01-02	$2.66	$2.74	$2.58	$2.74	$2.74	7,654
2018-12-31	$2.64	$2.65	$2.55	$2.60	$2.60	8,952
2018-12-28	$2.46	$2.52	$2.34	$2.52	$2.52	30,263
2018-12-27	$2.60	$2.60	$2.30	$2.39	$2.39	40,129
2018-12-26	$2.61	$2.75	$2.55	$2.60	$2.60	17,592
2018-12-24	$2.72	$2.74	$2.50	$2.50	$2.50	15,690
2018-12-21	$3.15	$3.15	$2.78	$2.86	$2.86	17,773
2018-12-20	$3.03	$3.08	$2.97	$3.04	$3.04	16,058
2018-12-19	$3.14	$3.15	$2.97	$3.04	$3.04	5,818
2018-12-18	$3.28	$3.29	$2.98	$3.18	$3.18	105,727
2018-12-17	$3.27	$3.31	$3.12	$3.27	$3.27	20,048
2018-12-14	$3.36	$3.39	$3.25	$3.26	$3.26	6,139
2018-12-13	$3.24	$3.47	$3.24	$3.47	$3.47	2,420
2018-12-12	$3.27	$3.42	$3.23	$3.23	$3.23	8,109
2018-12-11	$3.32	$3.34	$3.32	$3.34	$3.34	2,983
2018-12-10	$3.32	$3.36	$3.28	$3.30	$3.30	11,318
2018-12-07	$3.48	$3.58	$3.32	$3.45	$3.45	43,149
2018-12-06	$3.59	$3.66	$3.38	$3.47	$3.47	218,628
2018-12-04	$3.36	$3.48	$3.34	$3.45	$3.45	75,592
2018-12-03	$3.39	$3.48	$3.30	$3.40	$3.40	84,848
2018-11-30	$3.36	$3.51	$3.36	$3.44	$3.44	101,460
2018-11-29	$3.35	$3.39	$3.29	$3.35	$3.35	56,661
2018-11-28	$3.19	$3.45	$3.15	$3.40	$3.40	128,409
2018-11-27	$3.27	$3.33	$3.23	$3.25	$3.25	48,559
2018-11-26	$3.10	$3.41	$3.10	$3.36	$3.36	133,455
2018-11-23	$3.05	$3.14	$3.01	$3.09	$3.09	5,827
2018-11-21	$2.97	$3.08	$2.81	$3.05	$3.05	30,432
2018-11-20	$3.01	$3.09	$2.85	$2.95	$2.95	111,617
2018-11-19	$3.06	$3.06	$2.86	$2.95	$2.95	27,672
2018-11-16	$2.95	$3.06	$2.93	$3.03	$3.03	33,698
2018-11-15	$3.13	$3.49	$2.81	$3.06	$3.06	728,504
2018-11-14	$3.11	$3.18	$3.06	$3.06	$3.06	7,337
2018-11-13	$3.20	$3.20	$3.15	$3.15	$3.15	10,680
2018-11-12	$3.18	$3.18	$3.08	$3.14	$3.14	15,403
2018-11-09	$3.13	$3.20	$3.10	$3.20	$3.20	13,832
2018-11-08	$3.28	$3.30	$3.07	$3.23	$3.23	96,160
2018-11-07	$3.16	$3.55	$3.10	$3.27	$3.27	592,811
2018-11-06	$3.15	$3.18	$3.05	$3.15	$3.15	17,224
2018-11-05	$3.19	$3.19	$3.03	$3.05	$3.05	3,408
2018-11-02	$3.10	$3.10	$3.08	$3.10	$3.10	1,207
2018-11-01	$3.16	$3.21	$3.04	$3.12	$3.12	40,935
2018-10-31	$3.05	$3.15	$3.05	$3.10	$3.10	46,050
2018-10-30	$2.96	$3.05	$2.90	$2.96	$2.96	9,546
2018-10-29	$3.10	$3.10	$2.92	$2.95	$2.95	26,097
2018-10-26	$3.19	$3.20	$2.91	$2.98	$2.98	11,021
2018-10-25	$3.00	$3.08	$2.85	$3.03	$3.03	35,289
2018-10-24	$3.02	$3.10	$2.97	$2.97	$2.97	51,647
2018-10-23	$3.15	$3.15	$3.01	$3.03	$3.03	54,334
2018-10-22	$3.31	$3.31	$3.03	$3.17	$3.17	131,026
2018-10-19	$3.07	$3.43	$3.07	$3.23	$3.23	635,066
2018-10-18	$3.09	$3.15	$3.09	$3.12	$3.12	6,789
2018-10-17	$3.07	$3.09	$3.02	$3.06	$3.06	10,511
2018-10-16	$3.09	$3.15	$3.01	$3.03	$3.03	11,058
2018-10-15	$3.06	$3.13	$3.02	$3.09	$3.09	9,109
2018-10-12	$2.99	$3.13	$2.97	$3.13	$3.13	17,462
2018-10-11	$3.08	$3.08	$2.92	$2.95	$2.95	23,126
2018-10-10	$3.24	$3.24	$2.92	$3.09	$3.09	76,856
2018-10-09	$3.20	$3.27	$3.11	$3.25	$3.25	21,510
2018-10-08	$3.14	$3.30	$3.14	$3.27	$3.27	95,256
2018-10-05	$3.13	$3.30	$3.02	$3.07	$3.07	40,459
2018-10-04	$3.26	$3.26	$3.10	$3.12	$3.12	68,278
2018-10-03	$3.50	$3.50	$3.23	$3.30	$3.30	59,353
2018-10-02	$3.48	$3.48	$3.20	$3.31	$3.31	90,459
2018-10-01	$3.41	$3.49	$3.36	$3.49	$3.49	38,003
2018-09-28	$3.50	$3.58	$3.35	$3.39	$3.39	100,822
2018-09-27	$3.48	$3.57	$3.30	$3.52	$3.52	160,912
2018-09-26	$3.40	$3.45	$3.26	$3.35	$3.35	77,638
2018-09-25	$3.51	$3.84	$3.15	$3.45	$3.45	874,986
2018-09-24	$3.16	$3.70	$3.10	$3.55	$3.55	864,739
2018-09-21	$3.15	$3.24	$3.07	$3.15	$3.15	57,340
2018-09-20	$3.10	$3.20	$3.06	$3.15	$3.15	82,646
2018-09-19	$3.07	$3.14	$2.99	$3.10	$3.10	18,640
2018-09-18	$3.09	$3.10	$3.05	$3.09	$3.09	9,798
2018-09-17	$2.99	$3.12	$2.99	$3.10	$3.10	60,780
2018-09-14	$2.91	$2.94	$2.81	$2.94	$2.94	35,077
2018-09-13	$2.95	$2.97	$2.91	$2.91	$2.91	7,482
2018-09-12	$2.97	$2.99	$2.91	$2.91	$2.91	29,526
2018-09-11	$2.93	$2.98	$2.92	$2.93	$2.93	35,865
2018-09-10	$3.05	$3.05	$2.90	$2.99	$2.99	1,759
2018-09-07	$3.01	$3.08	$2.96	$3.00	$3.00	12,104
2018-09-06	$3.05	$3.05	$2.87	$2.97	$2.97	9,325
2018-09-05	$3.10	$3.10	$3.00	$3.02	$3.02	30,643
2018-09-04	$3.15	$3.15	$3.03	$3.07	$3.07	58,786
2018-08-31	$3.07	$3.07	$3.01	$3.07	$3.07	13,249
2018-08-30	$3.09	$3.09	$3.02	$3.03	$3.03	23,418
2018-08-29	$2.98	$3.09	$2.98	$3.09	$3.09	3,269
2018-08-28	$3.10	$3.10	$2.96	$3.07	$3.07	98,090
2018-08-27	$3.07	$3.10	$3.02	$3.10	$3.10	34,466
2018-08-24	$3.12	$3.13	$3.07	$3.07	$3.07	6,158
2018-08-23	$3.20	$3.20	$3.01	$3.14	$3.14	7,421
2018-08-22	$3.20	$3.21	$3.10	$3.14	$3.14	91,879
2018-08-21	$3.08	$3.19	$2.94	$3.19	$3.19	140,330
2018-08-20	$3.19	$3.20	$2.99	$3.00	$3.00	405,465
2018-08-17	$2.92	$3.07	$2.90	$2.93	$2.93	15,602
2018-08-16	$3.08	$3.08	$2.94	$2.94	$2.94	47,643
2018-08-15	$3.06	$3.09	$3.00	$3.02	$3.02	46,300
2018-08-14	$3.20	$3.20	$3.01	$3.03	$3.03	56,347
2018-08-13	$3.20	$3.20	$3.01	$3.11	$3.11	103,207
2018-08-10	$3.04	$3.04	$3.00	$3.04	$3.04	12,563
2018-08-09	$3.23	$3.23	$3.00	$3.12	$3.12	143,858
2018-08-08	$3.15	$3.28	$3.10	$3.13	$3.13	22,975
2018-08-07	$3.18	$3.20	$3.18	$3.18	$3.18	9,588
2018-08-06	$3.25	$3.25	$3.13	$3.18	$3.18	4,677
2018-08-03	$3.17	$3.24	$3.10	$3.18	$3.18	5,414
2018-08-02	$3.18	$3.27	$3.08	$3.10	$3.10	39,196
2018-08-01	$3.21	$3.29	$3.13	$3.19	$3.19	477,981
2018-07-31	$3.36	$3.41	$3.22	$3.30	$3.30	370,417
2018-07-30	$3.28	$3.30	$3.22	$3.25	$3.25	273,961
2018-07-27	$3.30	$3.34	$3.24	$3.25	$3.25	152,760
2018-07-26	$3.34	$3.38	$3.22	$3.28	$3.28	110,016
2018-07-25	$3.43	$3.47	$3.30	$3.36	$3.36	220,452
2018-07-24	$3.23	$3.39	$3.20	$3.33	$3.33	245,789
2018-07-23	$3.30	$3.36	$3.22	$3.27	$3.27	204,792
2018-07-20	$3.29	$3.40	$3.20	$3.32	$3.32	241,449
2018-07-19	$3.35	$3.43	$3.22	$3.30	$3.30	837,336
2018-07-18	$4.39	$4.39	$3.50	$3.69	$3.69	466,842
2018-07-17	$5.15	$5.30	$4.25	$4.41	$4.41	260,432
2018-07-16	$6.64	$9.42	$4.60	$5.16	$5.16	3,263,857
2018-07-13	$1.20	$1.38	$1.20	$1.29	$1.29	345,642
2018-07-12	$1.45	$1.47	$1.16	$1.21	$1.21	1,120,107
2018-07-11	$1.28	$2.55	$1.26	$1.36	$1.36	13,239,689
2018-07-10	$1.22	$1.26	$1.20	$1.26	$1.26	4,462
2018-07-09	$1.22	$1.25	$1.20	$1.23	$1.23	16,001
2018-07-06	$1.28	$1.28	$1.20	$1.23	$1.23	40,261
2018-07-05	$1.28	$1.28	$1.23	$1.28	$1.28	29,938
2018-07-03	$1.33	$1.33	$1.21	$1.23	$1.23	18,480
2018-07-02	$1.28	$1.28	$1.22	$1.22	$1.22	33,648
2018-06-29	$1.24	$1.28	$1.23	$1.24	$1.24	39,040
2018-06-28	$1.24	$1.29	$1.19	$1.20	$1.20	301,634
2018-06-27	$1.48	$1.68	$1.27	$1.43	$1.43	2,269,970
2018-06-26	$1.25	$1.25	$1.05	$1.12	$1.12	163,078
2018-06-25	$1.24	$1.34	$1.14	$1.19	$1.19	199,462
2018-06-22	$1.25	$1.40	$1.21	$1.27	$1.27	73,159
2018-06-21	$1.24	$1.32	$1.23	$1.26	$1.26	78,395
2018-06-20	$1.27	$1.43	$1.27	$1.29	$1.29	86,518
2018-06-19	$1.28	$1.29	$1.25	$1.28	$1.28	13,468
2018-06-18	$1.32	$1.32	$1.29	$1.29	$1.29	24,704
2018-06-15	$1.27	$1.31	$1.23	$1.28	$1.28	16,293
2018-06-14	$1.28	$1.28	$1.25	$1.27	$1.27	16,730
2018-06-13	$1.34	$1.35	$1.27	$1.27	$1.27	15,903
2018-06-12	$1.27	$1.30	$1.27	$1.27	$1.27	8,114
2018-06-11	$1.31	$1.32	$1.27	$1.27	$1.27	9,280
2018-06-08	$1.26	$1.34	$1.26	$1.34	$1.34	2,900
2018-06-07	$1.25	$1.28	$1.25	$1.25	$1.25	3,160
2018-06-06	$1.28	$1.33	$1.28	$1.32	$1.32	7,559
2018-06-05	$1.33	$1.34	$1.25	$1.30	$1.30	30,510
2018-06-04	$1.33	$1.38	$1.31	$1.35	$1.35	14,431
2018-06-01	$1.29	$1.35	$1.29	$1.34	$1.34	27,361
2018-05-31	$1.36	$1.58	$1.25	$1.25	$1.25	954,495
2018-05-30	$1.28	$1.30	$1.25	$1.25	$1.25	18,723
2018-05-29	$1.30	$1.30	$1.29	$1.29	$1.29	1,381
2018-05-25	$1.26	$1.35	$1.25	$1.31	$1.31	10,225
2018-05-24	$1.36	$1.36	$1.25	$1.25	$1.25	17,769
2018-05-23	$1.33	$1.33	$1.28	$1.33	$1.33	2,092
2018-05-22	$1.25	$1.34	$1.25	$1.32	$1.32	34,215
2018-05-21	$1.27	$1.34	$1.23	$1.23	$1.23	34,511
2018-05-18	$1.36	$1.36	$1.30	$1.30	$1.30	17,673
2018-05-17	$1.39	$1.45	$1.27	$1.37	$1.37	28,338
2018-05-16	$1.55	$1.60	$1.31	$1.40	$1.40	234,271
2018-05-15	$1.34	$1.77	$1.27	$1.50	$1.50	2,314,789
2018-05-14	$1.18	$1.22	$1.12	$1.12	$1.12	29,445
2018-05-11	$1.19	$1.20	$1.15	$1.19	$1.19	6,800
2018-05-10	$1.21	$1.26	$1.18	$1.20	$1.20	27,895
2018-05-09	$1.25	$1.27	$1.18	$1.24	$1.24	39,166
2018-05-08	$1.27	$1.29	$1.19	$1.21	$1.21	23,597
2018-05-07	$1.25	$1.60	$1.24	$1.28	$1.28	418,262
2018-05-04	$1.22	$1.26	$1.21	$1.21	$1.21	1,360
2018-05-03	$1.32	$1.32	$1.21	$1.21	$1.21	19,900
2018-05-02	$1.20	$1.35	$1.20	$1.31	$1.31	76,024
2018-05-01	$1.21	$1.23	$1.18	$1.20	$1.20	9,488
2018-04-30	$1.28	$1.29	$1.24	$1.24	$1.24	8,755
2018-04-27	$1.30	$1.32	$1.29	$1.32	$1.32	10,330
2018-04-26	$1.29	$1.29	$1.29	$1.29	$1.29	1,999
2018-04-25	$1.29	$1.29	$1.29	$1.29	$1.29	10,965
2018-04-24	$1.29	$1.33	$1.29	$1.30	$1.30	22,828
2018-04-23	$1.30	$1.30	$1.29	$1.29	$1.29	12,895
2018-04-20	$1.31	$1.34	$1.31	$1.34	$1.34	7,383
2018-04-19	$1.60	$1.60	$1.34	$1.37	$1.37	66,566
2018-04-18	$1.52	$1.57	$1.22	$1.30	$1.30	268,355
2018-04-17	$1.24	$1.24	$1.24	$1.24	$1.24	28,226
2018-04-16	$1.23	$1.26	$1.21	$1.24	$1.24	5,470
2018-04-13	$1.27	$1.27	$1.27	$1.27	$1.27	56
2018-04-12	$1.22	$1.28	$1.22	$1.27	$1.27	6,407
2018-04-11	$1.17	$1.25	$1.17	$1.22	$1.22	7,603
2018-04-10	$1.25	$1.29	$1.25	$1.28	$1.28	10,601
2018-04-09	$1.21	$1.30	$1.17	$1.28	$1.28	56,749
2018-04-06	$1.17	$1.17	$1.11	$1.14	$1.14	9,051
2018-04-05	$1.08	$1.17	$1.08	$1.17	$1.17	14,499
2018-04-04	$1.12	$1.22	$1.12	$1.18	$1.18	19,457
2018-04-03	$1.23	$1.24	$1.15	$1.18	$1.18	26,369
2018-04-02	$1.21	$1.29	$1.20	$1.24	$1.24	7,466
2018-03-29	$1.24	$1.29	$1.17	$1.27	$1.27	32,624
2018-03-28	$1.28	$1.35	$1.24	$1.28	$1.28	24,897
2018-03-27	$1.29	$1.34	$1.21	$1.24	$1.24	87,864
2018-03-26	$1.40	$1.45	$1.12	$1.26	$1.26	148,884
2018-03-23	$2.02	$2.40	$1.36	$1.36	$1.36	3,119,363
2018-03-22	$1.35	$1.36	$1.35	$1.36	$1.36	35,961
2018-03-21	$1.33	$1.35	$1.33	$1.35	$1.35	1,700
2018-03-20	$1.32	$1.36	$1.32	$1.36	$1.36	1,211
2018-03-19	$1.34	$1.38	$1.30	$1.35	$1.35	3,285
2018-03-16	$1.39	$1.39	$1.39	$1.39	$1.39	160
2018-03-15	$1.41	$1.41	$1.38	$1.39	$1.39	800
2018-03-14	$1.45	$1.48	$1.42	$1.43	$1.43	10,913
2018-03-13	$1.40	$1.41	$1.39	$1.41	$1.41	7,328
2018-03-12	$1.39	$1.40	$1.33	$1.38	$1.38	8,019
2018-03-09	$1.36	$1.41	$1.31	$1.38	$1.38	1,230
2018-03-08	$1.43	$1.43	$1.26	$1.39	$1.39	3,600
2018-03-07	$1.38	$1.38	$1.25	$1.35	$1.35	2,104
2018-03-06	$1.42	$1.42	$1.42	$1.42	$1.42	100
2018-03-05	$1.41	$1.41	$1.41	$1.41	$1.41	535
2018-03-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-03-01	$1.44	$1.44	$1.43	$1.43	$1.43	221
2018-02-28	$1.40	$1.45	$1.40	$1.45	$1.45	1,680
2018-02-27	$1.40	$1.40	$1.40	$1.40	$1.40	500
2018-02-26	$1.46	$1.46	$1.40	$1.40	$1.40	2,835
2018-02-23	$1.44	$1.46	$1.36	$1.46	$1.46	1,385
2018-02-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-02-21	$1.44	$1.44	$1.44	$1.44	$1.44	200
2018-02-20	$1.30	$1.42	$1.30	$1.42	$1.42	4,400
2018-02-16	$1.43	$1.43	$1.37	$1.43	$1.43	756
2018-02-15	$1.42	$1.42	$1.37	$1.40	$1.40	6,149
2018-02-14	$1.32	$1.40	$1.32	$1.39	$1.39	7,553
2018-02-13	$1.33	$1.37	$1.28	$1.35	$1.35	15,931
2018-02-12	$1.28	$1.40	$1.27	$1.31	$1.31	26,003
2018-02-09	$1.30	$1.31	$1.23	$1.27	$1.27	16,717
2018-02-08	$1.32	$1.37	$1.31	$1.32	$1.32	1,955
2018-02-07	$1.33	$1.37	$1.32	$1.33	$1.33	7,322
2018-02-06	$1.27	$1.33	$1.27	$1.32	$1.32	2,770
2018-02-05	$1.39	$1.41	$1.26	$1.30	$1.30	19,839
2018-02-02	$1.44	$1.44	$1.27	$1.36	$1.36	48,800
2018-02-01	$1.47	$1.50	$1.40	$1.41	$1.41	24,547
2018-01-31	$1.51	$1.52	$1.40	$1.45	$1.45	44,837
2018-01-30	$1.55	$1.57	$1.50	$1.52	$1.52	7,000
2018-01-29	$1.54	$1.55	$1.52	$1.52	$1.52	7,487
2018-01-26	$1.52	$1.57	$1.52	$1.53	$1.53	5,200
2018-01-25	$1.51	$1.56	$1.46	$1.56	$1.56	6,983
2018-01-24	$1.55	$1.56	$1.54	$1.56	$1.56	18,201
2018-01-23	$1.52	$1.56	$1.48	$1.56	$1.56	8,453
2018-01-22	$1.56	$1.56	$1.47	$1.50	$1.50	18,009
2018-01-19	$1.56	$1.57	$1.52	$1.56	$1.56	8,331
2018-01-18	$1.59	$1.60	$1.56	$1.57	$1.57	4,380
2018-01-17	$1.61	$1.63	$1.58	$1.58	$1.58	6,176
2018-01-16	$1.56	$1.65	$1.56	$1.63	$1.63	25,671
2018-01-12	$1.60	$1.60	$1.54	$1.57	$1.57	27,536
2018-01-11	$1.55	$1.59	$1.51	$1.56	$1.56	12,970
2018-01-10	$1.51	$1.55	$1.50	$1.53	$1.53	14,739
2018-01-09	$1.71	$1.71	$1.50	$1.55	$1.55	136,240
2018-01-08	$1.43	$1.52	$1.42	$1.49	$1.49	57,946
2018-01-05	$1.37	$1.41	$1.37	$1.41	$1.41	15,467
2018-01-04	$1.37	$1.38	$1.32	$1.38	$1.38	13,408
2018-01-03	$1.38	$1.40	$1.38	$1.40	$1.40	6,274
2018-01-02	$1.32	$1.41	$1.32	$1.40	$1.40	34,009
2017-12-29	$1.28	$1.34	$1.28	$1.32	$1.32	25,645
2017-12-28	$1.44	$1.44	$1.26	$1.26	$1.26	67,282
2017-12-27	$1.45	$1.69	$1.31	$1.40	$1.40	810,443
2017-12-26	$1.30	$1.36	$1.30	$1.32	$1.32	23,339
2017-12-22	$1.36	$1.38	$1.32	$1.35	$1.35	4,185
2017-12-21	$1.43	$1.43	$1.27	$1.36	$1.36	12,570
2017-12-20	$1.37	$1.53	$1.31	$1.43	$1.43	215,917
2017-12-19	$1.31	$1.37	$1.31	$1.35	$1.35	15,492
2017-12-18	$1.32	$1.33	$1.27	$1.27	$1.27	44,293
2017-12-15	$1.35	$1.35	$1.25	$1.32	$1.32	31,719
2017-12-14	$1.34	$1.37	$1.33	$1.34	$1.34	8,662
2017-12-13	$1.34	$1.39	$1.34	$1.38	$1.38	14,762
2017-12-12	$1.44	$1.44	$1.31	$1.36	$1.36	18,457
2017-12-11	$1.45	$1.46	$1.40	$1.40	$1.40	26,075
2017-12-08	$1.46	$1.54	$1.40	$1.43	$1.43	44,812
2017-12-07	$1.52	$1.58	$1.45	$1.45	$1.45	21,209
2017-12-06	$1.54	$1.55	$1.50	$1.55	$1.55	41,809
2017-12-05	$1.58	$1.59	$1.42	$1.59	$1.59	81,082
2017-12-04	$1.70	$1.73	$1.50	$1.60	$1.60	274,579
2017-12-01	$1.60	$1.60	$1.57	$1.58	$1.58	12,957
2017-11-30	$1.63	$1.63	$1.55	$1.60	$1.60	52,780
2017-11-29	$1.72	$1.72	$1.62	$1.62	$1.62	66,638
2017-11-28	$1.76	$1.77	$1.60	$1.75	$1.75	89,448
2017-11-27	$1.71	$1.78	$1.69	$1.78	$1.78	205,703
2017-11-24	$1.66	$1.74	$1.62	$1.68	$1.68	256,046
2017-11-22	$2.26	$3.18	$2.10	$2.23	$2.23	1,742,178
2017-11-21	$2.22	$2.28	$2.08	$2.19	$2.19	53,758
2017-11-20	$2.19	$2.39	$2.14	$2.24	$2.24	94,932
2017-11-17	$2.23	$2.38	$2.13	$2.29	$2.29	80,337
2017-11-16	$2.21	$2.21	$2.09	$2.14	$2.14	19,580
2017-11-15	$2.05	$2.45	$2.04	$2.18	$2.18	108,149
2017-11-14	$2.10	$2.13	$2.04	$2.12	$2.12	29,512
2017-11-13	$2.04	$2.07	$2.01	$2.07	$2.07	6,691
2017-11-10	$2.13	$2.13	$2.06	$2.07	$2.07	1,582
2017-11-09	$2.13	$2.17	$2.05	$2.09	$2.09	25,600
2017-11-08	$2.10	$2.22	$2.05	$2.16	$2.16	22,009
2017-11-07	$2.10	$2.25	$2.10	$2.18	$2.18	28,037
2017-11-06	$2.20	$2.20	$2.10	$2.17	$2.17	3,362
2017-11-03	$2.18	$2.20	$2.18	$2.20	$2.20	310
2017-11-02	$2.12	$2.12	$2.06	$2.10	$2.10	4,523
2017-11-01	$2.24	$2.24	$2.14	$2.20	$2.20	3,661
2017-10-31	$2.25	$2.29	$2.23	$2.29	$2.29	1,800
2017-10-30	$2.21	$2.30	$2.20	$2.24	$2.24	8,907
2017-10-27	$2.28	$2.28	$2.21	$2.25	$2.25	1,510
2017-10-26	$2.22	$2.28	$2.22	$2.26	$2.26	1,606
2017-10-25	$2.34	$2.34	$2.20	$2.28	$2.28	35,915
2017-10-24	$2.34	$2.38	$2.23	$2.34	$2.34	11,932
2017-10-23	$2.28	$2.37	$2.28	$2.37	$2.37	2,109
2017-10-20	$2.39	$2.39	$2.39	$2.39	$2.39	510
2017-10-19	$2.30	$2.36	$2.26	$2.36	$2.36	2,749
2017-10-18	$2.31	$2.34	$2.25	$2.34	$2.34	12,556
2017-10-17	$2.47	$2.47	$2.30	$2.32	$2.32	58,412
2017-10-16	$2.35	$2.39	$2.25	$2.39	$2.39	21,720
2017-10-13	$2.24	$2.31	$2.14	$2.18	$2.18	22,664
2017-10-12	$2.30	$2.39	$2.30	$2.33	$2.33	1,998
2017-10-11	$2.35	$2.44	$2.13	$2.33	$2.33	13,326
2017-10-10	$2.29	$2.44	$2.29	$2.39	$2.39	3,963
2017-10-09	$2.20	$2.38	$2.20	$2.36	$2.36	7,280
2017-10-06	$2.34	$2.38	$2.22	$2.27	$2.27	16,950
2017-10-05	$2.19	$2.33	$2.19	$2.28	$2.28	7,436
2017-10-04	$2.21	$2.29	$2.20	$2.20	$2.20	11,017
2017-10-03	$2.15	$2.29	$2.15	$2.24	$2.24	6,955
2017-10-02	$2.20	$2.23	$2.19	$2.22	$2.22	3,207
2017-09-29	$2.21	$2.25	$2.17	$2.24	$2.24	8,385
2017-09-28	$2.18	$2.22	$2.14	$2.16	$2.16	4,017
2017-09-27	$2.07	$2.19	$2.00	$2.11	$2.11	25,185
2017-09-26	$2.12	$2.15	$2.04	$2.14	$2.14	11,418
2017-09-25	$2.11	$2.14	$2.03	$2.09	$2.09	30,721
2017-09-22	$2.00	$2.08	$1.98	$2.07	$2.07	26,584
2017-09-21	$1.97	$2.13	$1.97	$2.05	$2.05	10,439
2017-09-20	$2.00	$2.05	$1.95	$1.97	$1.97	40,557
2017-09-19	$2.08	$2.58	$1.96	$2.01	$2.01	515,200
2017-09-18	$2.03	$2.03	$1.95	$2.03	$2.03	2,631
2017-09-15	$1.95	$1.95	$1.95	$1.95	$1.95	30
2017-09-14	$1.93	$1.95	$1.93	$1.95	$1.95	400
2017-09-13	$1.94	$1.95	$1.85	$1.95	$1.95	18,500
2017-09-12	$2.00	$2.00	$1.89	$1.89	$1.89	5,982
2017-09-11	$2.01	$2.06	$2.01	$2.04	$2.04	1,659
2017-09-08	$2.05	$2.10	$2.03	$2.10	$2.10	830
2017-09-07	$2.00	$2.06	$2.00	$2.04	$2.04	2,486
2017-09-06	$1.95	$2.03	$1.95	$2.03	$2.03	2,696
2017-09-05	$1.98	$1.98	$1.89	$1.97	$1.97	917
2017-09-01	$2.04	$2.04	$2.04	$2.04	$2.04	120
2017-08-31	$2.05	$2.09	$2.01	$2.01	$2.01	3,700
2017-08-30	$1.94	$2.04	$1.87	$2.04	$2.04	5,539
2017-08-29	$2.03	$2.03	$1.97	$1.97	$1.97	6,875
2017-08-28	$2.19	$2.19	$2.04	$2.09	$2.09	7,540
2017-08-25	$1.97	$2.04	$1.95	$2.04	$2.04	6,481
2017-08-24	$1.98	$1.98	$1.94	$1.95	$1.95	2,458
2017-08-23	$1.92	$1.98	$1.92	$1.96	$1.96	2,400
2017-08-22	$1.90	$1.90	$1.87	$1.90	$1.90	8,876
2017-08-21	$1.96	$1.96	$1.84	$1.87	$1.87	2,063
2017-08-18	$1.96	$2.09	$1.94	$1.97	$1.97	15,761
2017-08-17	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-08-16	$1.97	$2.08	$1.96	$2.03	$2.03	6,346
2017-08-15	$2.07	$2.08	$1.94	$2.03	$2.03	15,791
2017-08-14	$2.00	$2.07	$1.94	$2.01	$2.01	11,610
2017-08-11	$1.95	$1.96	$1.84	$1.91	$1.91	41,357
2017-08-10	$2.07	$2.07	$1.94	$1.94	$1.94	47,027
2017-08-09	$2.00	$2.14	$1.98	$2.03	$2.03	28,673
2017-08-08	$2.00	$2.12	$2.00	$2.06	$2.06	19,322
2017-08-07	$2.08	$2.08	$1.98	$2.02	$2.02	11,186
2017-08-04	$2.12	$2.12	$1.87	$2.08	$2.08	49,965
2017-08-03	$2.20	$2.21	$2.12	$2.12	$2.12	32,600
2017-08-02	$2.31	$2.31	$2.20	$2.22	$2.22	19,934
2017-08-01	$2.30	$2.32	$2.25	$2.32	$2.32	6,600
2017-07-31	$2.31	$2.32	$2.25	$2.27	$2.27	3,116
2017-07-28	$2.33	$2.35	$2.29	$2.34	$2.34	12,704
2017-07-27	$2.36	$2.38	$2.25	$2.34	$2.34	18,989
2017-07-26	$2.44	$2.45	$2.35	$2.41	$2.41	14,908
2017-07-25	$2.41	$2.41	$2.30	$2.35	$2.35	7,622
2017-07-24	$2.27	$2.48	$2.27	$2.38	$2.38	58,899
2017-07-21	$2.36	$2.36	$2.26	$2.30	$2.30	24,309
2017-07-20	$2.40	$2.40	$2.30	$2.37	$2.37	38,134
2017-07-19	$2.59	$2.59	$2.32	$2.40	$2.40	108,482
2017-07-18	$2.85	$2.94	$2.42	$2.43	$2.43	656,870
2017-07-17	$2.54	$2.77	$2.40	$2.59	$2.59	490,822
2017-07-14	$2.31	$2.36	$2.23	$2.28	$2.28	6,875
2017-07-13	$2.37	$2.37	$2.30	$2.31	$2.31	5,400
2017-07-12	$2.37	$2.39	$2.30	$2.33	$2.33	29,108
2017-07-11	$2.33	$2.40	$2.27	$2.32	$2.32	13,234
2017-07-10	$2.45	$2.45	$2.31	$2.40	$2.40	16,821
2017-07-07	$2.30	$2.30	$2.25	$2.30	$2.30	8,375
2017-07-06	$2.28	$2.37	$2.25	$2.29	$2.29	17,399
2017-07-05	$2.23	$2.31	$2.20	$2.28	$2.28	8,298
2017-07-03	$2.23	$2.25	$2.17	$2.20	$2.20	24,739
2017-06-30	$2.23	$2.23	$2.12	$2.18	$2.18	15,005
2017-06-29	$2.17	$2.19	$2.13	$2.16	$2.16	27,640
2017-06-28	$2.24	$2.24	$2.11	$2.21	$2.21	24,719
2017-06-27	$2.26	$2.31	$2.04	$2.23	$2.23	42,851
2017-06-26	$2.29	$2.29	$2.23	$2.24	$2.24	14,142
2017-06-23	$2.34	$2.34	$2.21	$2.29	$2.29	8,792
2017-06-22	$2.27	$2.34	$2.25	$2.26	$2.26	2,054
2017-06-21	$2.30	$2.30	$2.28	$2.29	$2.29	1,557
2017-06-20	$2.34	$2.35	$2.22	$2.28	$2.28	6,366
2017-06-19	$2.40	$2.40	$2.33	$2.39	$2.39	2,381
2017-06-16	$2.30	$2.39	$2.27	$2.39	$2.39	3,713
2017-06-15	$2.33	$2.33	$2.33	$2.33	$2.33	150
2017-06-14	$2.50	$2.50	$2.27	$2.41	$2.41	31,968
2017-06-13	$2.43	$2.58	$2.37	$2.58	$2.58	5,048
2017-06-12	$2.30	$2.49	$2.30	$2.49	$2.49	7,819
2017-06-09	$2.29	$2.31	$2.26	$2.31	$2.31	7,736
2017-06-08	$2.32	$2.35	$2.26	$2.26	$2.26	10,344
2017-06-07	$2.32	$2.40	$2.31	$2.34	$2.34	11,404
2017-06-06	$2.39	$2.48	$2.25	$2.32	$2.32	43,091
2017-06-05	$2.30	$2.40	$2.30	$2.40	$2.40	6,812
2017-06-02	$2.36	$2.36	$2.30	$2.34	$2.34	3,149
2017-06-01	$2.33	$2.40	$2.20	$2.40	$2.40	15,091
2017-05-31	$2.31	$2.42	$2.25	$2.36	$2.36	13,014
2017-05-30	$2.22	$2.34	$2.22	$2.34	$2.34	9,797
2017-05-26	$2.18	$2.27	$2.17	$2.27	$2.27	13,411
2017-05-25	$2.20	$2.29	$2.20	$2.24	$2.24	5,201
2017-05-24	$2.26	$2.28	$2.12	$2.25	$2.25	18,915
2017-05-23	$2.33	$2.33	$2.19	$2.30	$2.30	14,450
2017-05-22	$2.21	$2.30	$2.19	$2.30	$2.30	23,049
2017-05-19	$2.17	$2.23	$2.13	$2.19	$2.19	5,713
2017-05-18	$2.20	$2.22	$2.11	$2.20	$2.20	5,546
2017-05-17	$2.20	$2.24	$2.10	$2.24	$2.24	25,913
2017-05-16	$2.22	$2.27	$2.11	$2.27	$2.27	71,404
2017-05-15	$2.29	$2.48	$2.18	$2.26	$2.26	349,366
2017-05-12	$2.14	$2.19	$2.07	$2.16	$2.16	82,101
2017-05-11	$2.20	$2.23	$2.03	$2.19	$2.19	28,186
2017-05-10	$2.31	$2.32	$2.11	$2.23	$2.23	55,205
2017-05-09	$2.55	$2.70	$2.17	$2.27	$2.27	403,123
2017-05-08	$2.59	$2.59	$2.50	$2.58	$2.58	19,816
2017-05-05	$2.51	$2.62	$2.43	$2.62	$2.62	17,763
2017-05-04	$2.50	$2.56	$2.39	$2.47	$2.47	25,242
2017-05-03	$2.54	$2.56	$2.43	$2.56	$2.56	29,815
2017-05-02	$2.47	$2.65	$2.46	$2.57	$2.57	16,392
2017-05-01	$2.50	$2.59	$2.40	$2.51	$2.51	46,034
2017-04-28	$2.47	$2.54	$2.25	$2.53	$2.53	103,518
2017-04-27	$3.26	$3.35	$2.17	$2.34	$2.34	23,592
2017-04-26	$2.90	$2.90	$2.72	$2.72	$2.72	9,070
2017-04-25	$2.97	$2.97	$2.87	$2.87	$2.87	9,268
2017-04-24	$2.90	$2.92	$2.83	$2.90	$2.90	11,575
2017-04-21	$2.83	$2.83	$2.70	$2.71	$2.71	13,624
2017-04-20	$2.74	$2.83	$2.74	$2.81	$2.81	5,475
2017-04-19	$2.89	$2.89	$2.83	$2.87	$2.87	5,347
2017-04-18	$3.00	$3.01	$2.84	$2.93	$2.93	40,275
2017-04-17	$2.92	$2.97	$2.90	$2.97	$2.97	15,101
2017-04-13	$2.98	$2.98	$2.84	$2.93	$2.93	31,071
2017-04-12	$3.05	$3.06	$2.92	$2.99	$2.99	33,694
2017-04-11	$3.02	$3.09	$2.95	$3.03	$3.03	18,042
2017-04-10	$3.09	$3.14	$3.04	$3.07	$3.07	1,999
2017-04-07	$2.99	$3.16	$2.99	$3.14	$3.14	18,245
2017-04-06	$3.07	$3.10	$2.94	$3.04	$3.04	62,821
2017-04-05	$3.24	$3.25	$3.03	$3.08	$3.08	120,182
2017-04-04	$3.25	$3.32	$3.16	$3.29	$3.29	1,116
2017-04-03	$3.31	$3.33	$3.13	$3.25	$3.25	1,423
2017-03-31	$3.10	$3.13	$2.91	$3.08	$3.08	93,005
2017-03-30	$3.05	$3.32	$3.05	$3.18	$3.18	366,200
2017-03-29	$3.11	$3.12	$2.95	$3.08	$3.08	49,933
2017-03-28	$3.27	$3.28	$3.00	$3.15	$3.15	91,776
2017-03-27	$3.35	$3.35	$3.25	$3.33	$3.33	128,680
2017-03-24	$3.25	$3.35	$3.15	$3.35	$3.35	511,833
2017-03-23	$5.59	$5.62	$4.41	$4.41	$4.41	96,638
2017-03-22	$6.58	$6.58	$5.82	$6.02	$6.02	37,910
2017-03-21	$7.40	$7.42	$6.52	$6.61	$6.61	46,934
2017-03-20	$7.56	$7.62	$7.10	$7.16	$7.16	22,244
2017-03-17	$6.89	$7.30	$6.89	$7.15	$7.15	10,628
2017-03-16	$7.53	$7.65	$6.71	$6.82	$6.82	34,881
2017-03-15	$6.95	$8.10	$6.95	$7.14	$7.14	392
2017-03-14	$0.75	$0.86	$0.75	$0.75	$7.50	7,589
2017-03-13	$0.82	$0.82	$0.62	$0.75	$7.50	31,786
2017-03-10	$0.92	$0.93	$0.80	$0.81	$8.08	18,405
2017-03-09	$0.82	$1.07	$0.82	$0.92	$9.20	139,747
2017-03-08	$0.76	$0.84	$0.76	$0.79	$7.90	22,958
2017-03-07	$0.70	$0.79	$0.68	$0.75	$7.45	14,971
2017-03-06	$0.70	$0.70	$0.66	$0.66	$6.60	1,906
2017-03-03	$0.70	$0.70	$0.65	$0.68	$6.77	1,633
2017-03-02	$0.65	$0.73	$0.63	$0.67	$6.70	6,423
2017-03-01	$0.65	$0.70	$0.64	$0.66	$6.60	2,101
2017-02-28	$0.68	$0.70	$0.63	$0.65	$6.50	15,577
2017-02-27	$0.60	$0.69	$0.60	$0.69	$6.90	8,400
2017-02-24	$0.65	$0.68	$0.61	$0.61	$6.12	14,629
2017-02-23	$0.68	$0.68	$0.58	$0.59	$5.90	7,810
2017-02-22	$0.70	$0.70	$0.58	$0.60	$6.00	8,715
2017-02-21	$0.62	$0.68	$0.54	$0.59	$5.90	14,563
2017-02-17	$0.76	$0.76	$0.58	$0.62	$6.20	19,006
2017-02-16	$0.81	$0.83	$0.60	$0.60	$6.01	57,456
2017-02-15	$0.60	$0.69	$0.56	$0.60	$6.04	20,479
2017-02-14	$0.61	$0.63	$0.54	$0.57	$5.70	7,851
2017-02-13	$0.62	$0.68	$0.56	$0.59	$5.89	45,129
2017-02-10	$0.58	$0.60	$0.54	$0.54	$5.40	4,811
2017-02-09	$0.52	$0.58	$0.51	$0.57	$5.70	7,651
2017-02-08	$0.51	$0.58	$0.49	$0.52	$5.20	35,313
2017-02-07	$0.55	$0.55	$0.49	$0.52	$5.20	5,320
2017-02-06	$0.44	$0.51	$0.44	$0.51	$5.10	6,844
2017-02-03	$0.49	$0.49	$0.44	$0.44	$4.41	2,350
2017-02-02	$0.50	$0.50	$0.42	$0.43	$4.32	7,200
2017-02-01	$0.49	$0.51	$0.44	$0.51	$5.10	4,264
2017-01-31	$0.46	$0.49	$0.45	$0.47	$4.66	6,317
2017-01-30	$0.47	$0.51	$0.41	$0.48	$4.80	11,828
2017-01-27	$0.51	$0.51	$0.47	$0.49	$4.90	4,631
2017-01-26	$0.50	$0.53	$0.49	$0.53	$5.30	5,157
2017-01-25	$0.52	$0.55	$0.50	$0.52	$5.20	12,639
2017-01-24	$0.56	$0.56	$0.50	$0.53	$5.30	33,344
2017-01-23	$0.68	$0.75	$0.51	$0.55	$5.48	98,587
2017-01-20	$0.54	$0.59	$0.47	$0.50	$4.95	9,205
2017-01-19	$0.55	$0.58	$0.51	$0.54	$5.40	3,856
2017-01-18	$0.60	$0.60	$0.55	$0.56	$5.60	2,736
2017-01-17	$0.60	$0.60	$0.55	$0.59	$5.90	9,445
2017-01-13	$0.60	$0.62	$0.57	$0.62	$6.20	4,932
2017-01-12	$0.66	$0.67	$0.60	$0.62	$6.20	6,489
2017-01-11	$0.56	$0.73	$0.54	$0.65	$6.50	38,445
2017-01-10	$0.57	$0.63	$0.55	$0.58	$5.80	2,356
2017-01-09	$0.59	$0.62	$0.54	$0.58	$5.80	3,902
2017-01-06	$0.63	$0.63	$0.58	$0.59	$5.90	1,637
2017-01-05	$0.63	$0.63	$0.60	$0.61	$6.10	2,881
2017-01-04	$0.60	$0.62	$0.58	$0.58	$5.80	1,677
2017-01-03	$0.60	$0.61	$0.57	$0.59	$5.90	3,990
2016-12-30	$0.60	$0.63	$0.56	$0.57	$5.65	2,737
2016-12-29	$0.57	$0.61	$0.57	$0.60	$6.05	2,845
2016-12-28	$0.60	$0.60	$0.57	$0.60	$6.00	4,361
2016-12-27	$0.56	$0.58	$0.52	$0.55	$5.50	9,101
2016-12-23	$0.58	$0.58	$0.55	$0.57	$5.67	5,785
2016-12-22	$0.62	$0.66	$0.57	$0.58	$5.80	8,111
2016-12-21	$0.70	$0.70	$0.62	$0.62	$6.20	867
2016-12-20	$0.69	$0.69	$0.62	$0.68	$6.80	4,950
2016-12-19	$0.66	$0.67	$0.63	$0.65	$6.48	2,793
2016-12-16	$0.64	$0.65	$0.62	$0.62	$6.20	7,595
2016-12-15	$0.72	$0.72	$0.63	$0.63	$6.30	7,876
2016-12-14	$0.70	$0.72	$0.67	$0.69	$6.89	6,261
2016-12-13	$0.81	$0.88	$0.69	$0.70	$7.00	59,688
2016-12-12	$0.71	$0.73	$0.68	$0.68	$6.80	7,203
2016-12-09	$0.64	$0.79	$0.64	$0.70	$7.00	73,593
2016-12-08	$0.70	$0.74	$0.64	$0.66	$6.61	5,410
2016-12-07	$0.65	$0.73	$0.62	$0.68	$6.80	23,400
2016-12-06	$0.66	$0.68	$0.62	$0.65	$6.50	4,549
2016-12-05	$0.69	$0.69	$0.65	$0.69	$6.90	3,451
2016-12-02	$0.67	$0.68	$0.62	$0.66	$6.60	7,509
2016-12-01	$0.73	$0.76	$0.67	$0.68	$6.80	44,878
2016-11-30	$0.86	$0.92	$0.77	$0.79	$7.93	19,075
2016-11-29	$0.90	$0.93	$0.83	$0.86	$8.60	13,210
2016-11-28	$1.03	$1.05	$0.86	$0.91	$9.10	43,657
2016-11-25	$1.03	$1.05	$0.91	$0.97	$9.70	42,690
2016-11-23	$1.45	$1.78	$1.02	$1.11	$11.10	725,929
2016-11-22	$1.05	$1.06	$0.97	$1.01	$10.10	1,099
2016-11-21	$1.00	$1.11	$0.95	$1.05	$10.50	13,701
2016-11-18	$1.05	$1.09	$0.96	$1.04	$10.40	2,262
2016-11-17	$1.13	$1.14	$0.96	$1.10	$11.00	6,938
2016-11-16	$1.05	$1.18	$1.00	$1.06	$10.60	9,955
2016-11-15	$1.18	$1.18	$1.08	$1.08	$10.80	1,573
2016-11-14	$1.22	$1.23	$1.13	$1.20	$12.00	2,150
2016-11-11	$1.16	$1.24	$1.15	$1.23	$12.30	449
2016-11-10	$1.22	$1.25	$1.15	$1.15	$11.50	1,505
2016-11-09	$1.14	$1.24	$1.14	$1.23	$12.30	800
2016-11-08	$1.25	$1.26	$1.13	$1.13	$11.30	1,123
2016-11-07	$1.20	$1.25	$1.20	$1.25	$12.50	801
2016-11-04	$1.19	$1.19	$1.18	$1.18	$11.81	60
2016-11-03	$1.16	$1.17	$1.13	$1.14	$11.40	1,620
2016-11-02	$1.19	$1.19	$1.18	$1.18	$11.83	38
2016-11-01	$1.16	$1.20	$1.16	$1.17	$11.70	679
2016-10-31	$1.18	$1.18	$1.16	$1.16	$11.60	320
2016-10-28	$1.17	$1.17	$1.16	$1.16	$11.60	160
2016-10-27	$1.17	$1.18	$1.16	$1.16	$11.60	515
2016-10-26	$1.19	$1.23	$1.17	$1.20	$12.00	1,334
2016-10-25	$1.23	$1.23	$1.20	$1.21	$12.10	439
2016-10-24	$1.17	$1.22	$1.17	$1.22	$12.20	510
2016-10-21	$1.24	$1.25	$1.19	$1.19	$11.90	290
2016-10-20	$1.22	$1.22	$1.20	$1.22	$12.20	940
2016-10-19	$1.19	$1.24	$1.18	$1.21	$12.10	3,620
2016-10-18	$1.21	$1.23	$1.17	$1.23	$12.30	5,840
2016-10-17	$1.18	$1.30	$1.18	$1.18	$11.80	4,719
2016-10-14	$1.21	$1.21	$1.17	$1.19	$11.90	2,084
2016-10-13	$1.25	$1.25	$1.20	$1.21	$12.10	2,090
2016-10-12	$1.24	$1.24	$1.22	$1.23	$12.30	360
2016-10-11	$1.29	$1.29	$1.22	$1.22	$12.20	316
2016-10-10	$1.24	$1.34	$1.24	$1.31	$13.10	2,169
2016-10-07	$1.34	$1.34	$1.21	$1.21	$12.10	247
2016-10-06	$1.29	$1.29	$1.23	$1.28	$12.85	1,372
2016-10-05	$1.23	$1.25	$1.22	$1.23	$12.30	381
2016-10-04	$1.21	$1.26	$1.20	$1.22	$12.20	4,647
2016-10-03	$1.25	$1.25	$1.20	$1.22	$12.20	2,127
2016-09-30	$1.29	$1.29	$1.21	$1.26	$12.60	5,536
2016-09-29	$1.30	$1.34	$1.26	$1.30	$13.00	1,827
2016-09-28	$1.26	$1.31	$1.26	$1.28	$12.80	1,681
2016-09-27	$1.29	$1.34	$1.21	$1.24	$12.40	632
2016-09-26	$1.33	$1.36	$1.30	$1.34	$13.40	570
2016-09-23	$1.32	$1.36	$1.29	$1.35	$13.45	1,940
2016-09-22	$1.40	$1.40	$1.28	$1.32	$13.20	3,564
2016-09-21	$1.32	$1.42	$1.32	$1.41	$14.10	1,228
2016-09-20	$1.40	$1.41	$1.35	$1.35	$13.50	950
2016-09-19	$1.45	$1.48	$1.36	$1.37	$13.70	2,342
2016-09-16	$1.41	$1.43	$1.35	$1.43	$14.30	584
2016-09-15	$1.46	$1.47	$1.40	$1.40	$14.00	1,591
2016-09-14	$1.50	$1.50	$1.36	$1.42	$14.20	2,558
2016-09-13	$1.55	$1.55	$1.50	$1.50	$15.00	645
2016-09-12	$1.51	$1.55	$1.51	$1.52	$15.20	880
2016-09-09	$1.51	$1.55	$1.51	$1.53	$15.30	3,651
2016-09-08	$1.62	$1.69	$1.60	$1.60	$16.00	4,827
2016-09-07	$1.77	$1.82	$1.70	$1.70	$17.00	2,926
2016-09-06	$1.83	$1.93	$1.76	$1.87	$18.70	13,149
2016-09-02	$1.89	$1.94	$1.76	$1.81	$18.10	5,690
2016-09-01	$1.54	$1.97	$1.53	$1.88	$18.80	21,045
2016-08-31	$1.68	$1.68	$1.49	$1.62	$16.20	2,400
2016-08-30	$1.65	$1.69	$1.65	$1.67	$16.70	565
2016-08-29	$1.76	$1.76	$1.68	$1.73	$17.30	975
2016-08-26	$1.72	$1.85	$1.66	$1.76	$17.60	3,247
2016-08-25	$1.90	$1.91	$1.62	$1.74	$17.40	7,151
2016-08-24	$2.20	$2.20	$1.85	$1.90	$19.02	21,459
2016-08-23	$2.27	$2.59	$2.03	$2.10	$21.00	213,734
2016-08-22	$1.70	$1.92	$1.70	$1.87	$18.70	18,893
2016-08-19	$1.67	$1.75	$1.52	$1.70	$17.00	4,103
2016-08-18	$1.42	$1.70	$1.42	$1.70	$17.00	6,480
2016-08-17	$1.50	$1.55	$1.43	$1.50	$15.00	3,051
2016-08-16	$1.61	$1.68	$1.53	$1.53	$15.30	1,832
2016-08-15	$1.72	$1.72	$1.61	$1.63	$16.30	2,095
2016-08-12	$1.65	$1.79	$1.62	$1.70	$17.00	2,236
2016-08-11	$1.75	$1.81	$1.61	$1.67	$16.70	13,162
2016-08-10	$1.65	$1.85	$1.53	$1.72	$17.20	9,762
2016-08-09	$1.71	$1.74	$1.61	$1.70	$17.00	2,030
2016-08-08	$1.71	$1.75	$1.61	$1.70	$17.00	4,529
2016-08-05	$1.67	$1.71	$1.61	$1.69	$16.90	6,837
2016-08-04	$1.94	$1.94	$1.51	$1.67	$16.70	2,799
2016-08-03	$1.82	$1.90	$1.40	$1.60	$16.00	7,769
2016-08-02	$2.07	$2.07	$1.81	$1.90	$19.00	10,828
2016-08-01	$2.02	$2.13	$2.02	$2.03	$20.30	8,551
2016-07-29	$1.90	$2.15	$1.81	$2.02	$20.20	18,675
2016-07-28	$2.15	$2.20	$1.82	$1.89	$18.90	90,740
2016-07-27	$1.86	$3.25	$1.86	$2.13	$21.30	1,494,419
2016-07-26	$1.30	$1.44	$1.30	$1.31	$13.10	2,181
2016-07-25	$1.36	$1.40	$1.15	$1.30	$13.00	9,066
2016-07-22	$1.58	$1.60	$1.31	$1.31	$13.10	9,161
2016-07-21	$1.24	$1.82	$1.15	$1.58	$15.80	25,232
2016-07-20	$1.04	$1.33	$1.00	$1.15	$11.50	9,176
2016-07-19	$0.92	$1.06	$0.92	$1.06	$10.60	210
2016-07-18	$0.86	$0.86	$0.86	$0.86	$8.60	2
2016-07-15	$1.09	$1.21	$0.79	$0.86	$8.60	3,139
2016-07-14	$1.01	$1.01	$1.01	$1.01	$10.10	89
2016-07-13	$0.78	$0.78	$0.78	$0.78	$7.83	10
2016-07-12	$0.80	$0.80	$0.76	$0.76	$7.63	129
2016-07-11	$0.93	$0.93	$0.93	$0.93	$9.33	0
2016-07-08	$0.93	$0.93	$0.93	$0.93	$9.33	0
2016-07-07	$0.93	$0.93	$0.93	$0.93	$9.33	0
2016-07-06	$0.93	$0.93	$0.93	$0.93	$9.33	0
2016-07-05	$0.93	$0.93	$0.93	$0.93	$9.33	80
2016-07-01	$1.01	$1.01	$1.01	$1.01	$10.10	0
2016-06-30	$1.01	$1.01	$1.01	$1.01	$10.10	50
2016-06-29	$1.08	$1.11	$1.08	$1.08	$10.80	222
2016-06-28	$1.25	$1.25	$1.14	$1.14	$11.40	121
2016-06-27	$1.30	$1.30	$1.30	$1.30	$12.96	0
2016-06-24	$1.30	$1.30	$1.30	$1.30	$12.96	0
2016-06-23	$1.26	$1.30	$1.22	$1.30	$12.96	237
2016-06-22	$1.17	$1.23	$1.17	$1.23	$12.28	148
2016-06-21	$1.38	$1.38	$1.38	$1.38	$13.80	0
2016-06-20	$1.17	$1.38	$1.17	$1.38	$13.80	110
2016-06-17	$1.40	$1.40	$1.40	$1.40	$14.00	0
2016-06-16	$1.40	$1.40	$1.40	$1.40	$14.00	0
2016-06-15	$1.38	$1.41	$1.32	$1.40	$14.00	285
2016-06-14	$1.50	$1.50	$1.50	$1.50	$15.00	50
2016-06-13	$1.33	$1.33	$1.33	$1.33	$13.30	0
2016-06-10	$1.33	$1.33	$1.33	$1.33	$13.30	0
2016-06-09	$1.38	$1.38	$1.33	$1.33	$13.30	160
2016-06-08	$1.42	$1.42	$1.42	$1.42	$14.20	0
2016-06-07	$1.42	$1.42	$1.42	$1.42	$14.20	10
2016-06-06	$1.42	$1.42	$1.42	$1.42	$14.20	20
2016-06-03	$1.58	$1.68	$1.58	$1.64	$16.40	351
2016-06-02	$1.52	$1.70	$1.52	$1.58	$15.80	312
2016-06-01	$1.43	$1.44	$1.38	$1.38	$13.80	240
2016-05-31	$1.39	$1.39	$1.39	$1.39	$13.90	20
2016-05-27	$1.49	$1.49	$1.49	$1.49	$14.88	0
2016-05-26	$1.50	$1.50	$1.41	$1.49	$14.88	582
2016-05-25	$1.50	$1.50	$1.38	$1.38	$13.80	152
2016-05-24	$1.62	$1.85	$1.40	$1.58	$15.80	856
2016-05-23	$1.63	$1.63	$1.63	$1.63	$16.30	0
2016-05-20	$1.63	$1.63	$1.63	$1.63	$16.30	0
2016-05-19	$1.63	$1.63	$1.63	$1.63	$16.30	0
2016-05-18	$1.74	$1.80	$1.63	$1.63	$16.30	739
2016-05-17	$1.83	$1.83	$1.83	$1.83	$18.27	0
2016-05-16	$1.83	$1.83	$1.83	$1.83	$18.27	0
2016-05-13	$1.83	$1.83	$1.83	$1.83	$18.27	60
2016-05-12	$1.65	$1.65	$1.65	$1.65	$16.50	0
2016-05-11	$1.65	$1.65	$1.65	$1.65	$16.50	0
2016-05-10	$1.65	$1.65	$1.65	$1.65	$16.50	0
2016-05-09	$1.65	$1.65	$1.65	$1.65	$16.50	0
2016-05-06	$1.65	$1.65	$1.65	$1.65	$16.50	40
2016-05-05	$1.45	$1.84	$1.45	$1.84	$18.40	38
2016-05-04	$1.52	$1.52	$1.52	$1.52	$15.20	0
2016-05-03	$1.52	$1.52	$1.52	$1.52	$15.20	0
2016-05-02	$1.52	$1.52	$1.52	$1.52	$15.20	11
2016-04-29	$1.60	$1.86	$1.60	$1.84	$18.40	170
2016-04-28	$1.87	$1.87	$1.87	$1.87	$18.70	0
2016-04-27	$1.87	$1.87	$1.87	$1.87	$18.70	10
2016-04-26	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-25	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-22	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-21	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-20	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-19	$1.83	$1.90	$1.79	$1.90	$19.00	30
2016-04-18	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-15	$1.90	$1.90	$1.90	$1.90	$19.00	0
2016-04-14	$1.70	$1.90	$1.68	$1.90	$19.00	110
2016-04-13	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-12	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-11	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-08	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-07	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-06	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-05	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-04	$1.84	$1.84	$1.84	$1.84	$18.40	0
2016-04-01	$1.84	$1.84	$1.84	$1.84	$18.40	10
2016-03-31	$1.82	$1.82	$1.82	$1.82	$18.20	10
2016-03-30	$1.84	$1.84	$1.84	$1.84	$18.40	10
2016-03-29	$1.88	$1.88	$1.88	$1.88	$18.80	0
2016-03-28	$1.88	$1.88	$1.88	$1.88	$18.80	0
2016-03-24	$1.88	$1.88	$1.88	$1.88	$18.80	0
2016-03-23	$1.88	$1.88	$1.88	$1.88	$18.80	0
2016-03-22	$1.88	$1.88	$1.88	$1.88	$18.80	0
2016-03-21	$1.70	$1.88	$1.66	$1.88	$18.80	50
2016-03-18	$1.86	$1.86	$1.86	$1.86	$18.58	0
2016-03-17	$1.83	$1.86	$1.83	$1.86	$18.58	36
2016-03-16	$1.81	$1.81	$1.81	$1.81	$18.10	0
2016-03-15	$1.77	$1.89	$1.77	$1.81	$18.10	1,060
2016-03-14	$1.80	$1.91	$1.80	$1.91	$19.10	72
2016-03-11	$1.98	$1.98	$1.98	$1.98	$19.80	0
2016-03-10	$1.98	$1.98	$1.98	$1.98	$19.80	250
2016-03-09	$1.80	$2.05	$1.78	$2.05	$20.50	407
2016-03-08	$1.85	$1.85	$1.85	$1.85	$18.50	22
2016-03-07	$1.73	$1.77	$1.69	$1.69	$16.90	49
2016-03-04	$1.87	$1.88	$1.70	$1.77	$17.70	3,740
2016-03-03	$1.85	$1.96	$1.70	$1.80	$18.00	5,022
2016-03-02	$1.65	$1.88	$1.65	$1.83	$18.30	5,904
2016-03-01	$1.62	$1.94	$1.62	$1.94	$19.40	65
2016-02-29	$1.67	$1.91	$1.67	$1.91	$19.10	290
2016-02-26	$1.64	$1.88	$1.60	$1.82	$18.20	1,280
2016-02-25	$1.66	$1.87	$1.56	$1.72	$17.20	3,270
2016-02-24	$1.88	$1.88	$1.88	$1.88	$18.80	47
2016-02-23	$1.91	$1.91	$1.91	$1.91	$19.10	0
2016-02-22	$1.92	$1.93	$1.50	$1.91	$19.10	230
2016-02-19	$1.96	$1.96	$1.90	$1.90	$19.00	25
2016-02-18	$1.88	$1.88	$1.88	$1.88	$18.79	0
2016-02-17	$1.80	$1.80	$1.52	$1.52	$15.20	20
2016-02-16	$1.52	$1.52	$1.52	$1.52	$15.20	0
2016-02-12	$2.03	$2.03	$2.03	$2.03	$20.30	0
2016-02-11	$1.80	$1.80	$1.70	$1.70	$17.00	30
2016-02-10	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-09	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-08	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-05	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-04	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-03	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-02	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-02-01	$2.54	$2.54	$2.54	$2.54	$25.40	5
2016-01-29	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-01-28	$2.54	$2.54	$2.54	$2.54	$25.40	0
2016-01-27	$2.54	$2.54	$2.54	$2.54	$25.40	5
2016-01-26	$2.26	$2.26	$2.26	$2.26	$22.60	100
2016-01-25	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-22	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-21	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-20	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-19	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-15	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-14	$1.95	$1.95	$1.95	$1.95	$19.50	0
2016-01-13	$2.68	$2.68	$2.68	$2.68	$26.80	6
2016-01-12	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-11	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-08	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-07	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-06	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-05	$2.68	$2.68	$2.68	$2.68	$26.80	0
2016-01-04	$2.68	$2.68	$2.68	$2.68	$26.80	0
2015-12-31	$2.58	$2.68	$2.57	$2.68	$26.80	490
2015-12-30	$2.89	$2.89	$2.89	$2.89	$28.90	0
2015-12-29	$2.89	$2.89	$2.89	$2.89	$28.90	0
2015-12-28	$2.89	$2.89	$2.89	$2.89	$28.90	10
2015-12-24	$2.90	$2.90	$2.90	$2.90	$29.00	0
2015-12-23	$2.84	$2.90	$2.84	$2.90	$29.00	50
2015-12-22	$3.03	$3.03	$3.03	$3.03	$30.30	0
2015-12-21	$3.03	$3.03	$3.03	$3.03	$30.30	0
2015-12-18	$3.03	$3.03	$3.03	$3.03	$30.30	0
2015-12-17	$3.00	$3.10	$2.51	$3.03	$30.30	450
2015-12-16	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-15	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-14	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-11	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-10	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-09	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-08	$3.11	$3.11	$3.11	$3.11	$31.10	0
2015-12-07	$3.11	$3.11	$3.11	$3.11	$31.10	40
2015-12-04	$3.39	$3.39	$3.39	$3.39	$33.90	0
2015-12-03	$3.39	$3.39	$3.39	$3.39	$33.90	0
2015-12-02	$3.39	$3.39	$3.39	$3.39	$33.90	0
2015-12-01	$3.39	$3.39	$3.39	$3.39	$33.90	0
2015-11-30	$3.26	$3.42	$3.26	$3.42	$34.20	143
2015-11-27	$3.77	$3.77	$3.77	$3.77	$37.70	0
2015-11-25	$3.77	$3.77	$3.77	$3.77	$37.70	0
2015-11-24	$3.77	$3.77	$3.77	$3.77	$37.70	0
2015-11-23	$3.77	$3.77	$3.77	$3.77	$37.70	0
2015-11-20	$3.77	$3.77	$3.77	$3.77	$37.70	0
2015-11-19	$3.77	$3.77	$3.77	$3.77	$37.70	0
2015-11-18	$3.44	$3.77	$3.44	$3.77	$37.70	33
2015-11-17	$3.47	$3.47	$3.47	$3.47	$34.70	0
2015-11-16	$3.47	$3.47	$3.47	$3.47	$34.70	2
2015-11-13	$3.47	$3.47	$3.47	$3.47	$34.70	0
2015-11-12	$3.47	$3.47	$3.47	$3.47	$34.70	0
2015-11-11	$3.47	$3.47	$3.47	$3.47	$34.70	0
2015-11-10	$3.37	$3.47	$3.37	$3.47	$34.70	162
2015-11-09	$3.95	$3.95	$3.95	$3.95	$39.50	143
2015-11-06	$3.95	$3.95	$3.95	$3.95	$39.50	0
2015-11-05	$3.95	$3.95	$3.95	$3.95	$39.50	0
2015-11-04	$3.95	$3.95	$3.95	$3.95	$39.50	10
2015-11-03	$3.53	$3.93	$3.53	$3.93	$39.30	110
2015-11-02	$3.52	$3.87	$3.51	$3.87	$38.70	110
2015-10-30	$4.03	$4.03	$4.03	$4.03	$40.30	10
2015-10-29	$4.09	$4.09	$4.09	$4.09	$40.90	0
2015-10-28	$4.09	$4.09	$4.09	$4.09	$40.90	0
2015-10-27	$4.08	$4.09	$4.08	$4.09	$40.90	102
2015-10-26	$3.52	$4.10	$3.52	$4.08	$40.80	65
2015-10-23	$3.32	$3.32	$3.32	$3.32	$33.20	14
2015-10-22	$3.95	$3.95	$3.95	$3.95	$39.50	0
2015-10-21	$3.95	$3.95	$3.95	$3.95	$39.50	0
2015-10-20	$3.95	$3.95	$3.95	$3.95	$39.50	0
2015-10-19	$3.95	$3.95	$3.95	$3.95	$39.50	20
2015-10-16	$3.90	$3.90	$3.90	$3.90	$39.00	0
2015-10-15	$3.90	$3.90	$3.90	$3.90	$39.00	0
2015-10-14	$3.90	$3.90	$3.90	$3.90	$39.00	0
2015-10-13	$3.40	$3.90	$3.40	$3.90	$39.00	40
2015-10-12	$3.50	$3.98	$3.42	$3.90	$39.00	73
2015-10-09	$4.48	$4.48	$4.48	$4.48	$44.80	0
2015-10-08	$4.48	$4.48	$4.48	$4.48	$44.80	0
2015-10-07	$4.48	$4.48	$4.48	$4.48	$44.80	0
2015-10-06	$4.48	$4.48	$4.48	$4.48	$44.80	0
2015-10-05	$4.48	$4.48	$4.48	$4.48	$44.80	0
2015-10-02	$4.48	$4.48	$4.48	$4.48	$44.80	2
2015-10-01	$4.48	$4.48	$4.48	$4.48	$44.80	0
2015-09-30	$4.48	$4.48	$4.48	$4.48	$44.80	30
2015-09-29	$4.05	$4.05	$4.05	$4.05	$40.50	0
2015-09-28	$4.05	$4.05	$4.05	$4.05	$40.50	0
2015-09-25	$4.20	$4.20	$4.05	$4.05	$40.50	30
2015-09-24	$4.13	$4.13	$4.11	$4.11	$41.10	59
2015-09-23	$4.10	$4.10	$4.10	$4.10	$41.00	42
2015-09-22	$4.00	$4.05	$3.90	$4.05	$40.54	310
2015-09-21	$4.00	$4.00	$3.86	$3.97	$39.70	405
2015-09-18	$3.52	$5.17	$3.52	$5.00	$50.00	90
2015-09-17	$3.90	$3.90	$3.90	$3.90	$39.00	0
2015-09-16	$4.10	$4.10	$3.90	$3.90	$39.00	110
2015-09-15	$4.00	$4.00	$4.00	$4.00	$40.00	0
2015-09-14	$4.15	$4.15	$4.00	$4.00	$40.00	40
2015-09-11	$4.18	$4.18	$4.18	$4.18	$41.80	0
2015-09-10	$4.18	$4.18	$4.18	$4.18	$41.80	0
2015-09-09	$4.18	$4.18	$4.18	$4.18	$41.80	0
2015-09-08	$3.72	$4.18	$3.72	$4.18	$41.80	110
2015-09-04	$3.99	$3.99	$3.99	$3.99	$39.90	0
2015-09-03	$3.99	$3.99	$3.99	$3.99	$39.90	10
2015-09-02	$3.94	$3.94	$3.80	$3.80	$38.00	35
2015-09-01	$3.99	$3.99	$3.80	$3.80	$38.00	40
2015-08-31	$3.85	$3.85	$3.85	$3.85	$38.50	0
2015-08-28	$3.85	$3.85	$3.85	$3.85	$38.50	0
2015-08-27	$3.85	$3.85	$3.85	$3.85	$38.50	30
2015-08-26	$4.29	$4.29	$4.29	$4.29	$42.90	0
2015-08-25	$3.99	$4.29	$3.99	$4.29	$42.90	20
2015-08-24	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-21	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-20	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-19	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-18	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-17	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-14	$4.60	$4.60	$4.60	$4.60	$46.00	0
2015-08-13	$4.60	$4.60	$4.60	$4.60	$46.00	1
2015-08-12	$4.60	$4.60	$4.60	$4.60	$46.00	0

Medigus Ltd (MDGS) News Headlines

Recent Medigus Ltd (MDGS) News

Similar Companies to Medigus Ltd (MDGS) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Medigus Ltd (MDGS) Exchange: NASDAQ