MercadoLibre Inc (MELI) Stock

Data as of April 26, 2024

$1,368.23 ($11.80) 0.87%

MercadoLibre Inc - Daily Information

Click for more stock information on MercadoLibre Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1,364.22
Previous Close	$1,368.23
High	$1,370.34
Low	$1,324.99
Adjusted Open	$1,364.22
Previous Adjusted Close	$1,368.23
Adjusted High	$1,370.34
Adjusted Low	$1,324.99

About MercadoLibre Inc (MELI)

MercadoLibre Inc. is one of the largest e-commerce companies in Latin America, founded in 1999 in Buenos Aires, Argentina. Since then, the company has experienced rapid expansion, launching operations in Mexico, Colombia and Brazil within two years, and by 2021, it is offering services in 18 countries throughout Latin America and the Caribbean. The company has grown from a market capitalization of $9 million in 2008 to a current market capitalization of $72 billion. MercadoLibre also owns major subsidiaries such as MercadoPago, MercadoEnvios, and Mercado CrÃ©dito.

Invest in MercadoLibre Inc (MELI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for MercadoLibre Inc (MELI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$1,364.22	$1,370.34	$1,324.99	$1,368.23	$1,368.23	389,429
2024-04-19	$1,379.13	$1,379.13	$1,344.31	$1,356.43	$1,356.43	359,380
2024-04-18	$1,388.95	$1,398.89	$1,366.93	$1,370.25	$1,370.25	391,352
2024-04-17	$1,404.40	$1,414.19	$1,389.00	$1,397.86	$1,397.86	448,670
2024-04-16	$1,418.00	$1,419.85	$1,396.69	$1,397.88	$1,397.88	364,859
2024-04-15	$1,466.39	$1,495.30	$1,400.83	$1,415.88	$1,415.88	627,137
2024-04-12	$1,495.19	$1,517.14	$1,442.89	$1,444.14	$1,444.14	533,982
2024-04-11	$1,486.00	$1,509.02	$1,479.00	$1,507.56	$1,507.56	286,763
2024-04-10	$1,474.85	$1,491.86	$1,463.49	$1,478.00	$1,478.00	251,723
2024-04-09	$1,492.37	$1,503.00	$1,478.62	$1,495.01	$1,495.01	234,264
2024-04-08	$1,513.25	$1,513.98	$1,488.00	$1,488.58	$1,488.58	196,894
2024-04-05	$1,495.13	$1,507.00	$1,486.03	$1,501.72	$1,501.72	288,873
2024-04-04	$1,524.12	$1,531.15	$1,486.54	$1,487.81	$1,487.81	249,645
2024-04-03	$1,500.20	$1,521.15	$1,492.30	$1,504.98	$1,504.98	204,616
2024-04-02	$1,504.21	$1,516.32	$1,490.10	$1,512.51	$1,512.51	219,140
2024-04-01	$1,527.25	$1,540.98	$1,518.76	$1,528.95	$1,528.95	314,448
2024-03-28	$1,522.65	$1,534.14	$1,509.34	$1,511.96	$1,511.96	262,030
2024-03-27	$1,552.80	$1,552.80	$1,503.05	$1,522.65	$1,522.65	288,432
2024-03-26	$1,558.01	$1,564.00	$1,532.68	$1,537.46	$1,537.46	327,515
2024-03-25	$1,568.05	$1,569.91	$1,533.78	$1,550.07	$1,550.07	269,109
2024-03-22	$1,557.30	$1,577.01	$1,537.86	$1,571.99	$1,571.99	266,499
2024-03-21	$1,538.07	$1,581.00	$1,538.07	$1,555.69	$1,555.69	497,984
2024-03-20	$1,524.32	$1,534.26	$1,495.65	$1,528.84	$1,528.84	324,513
2024-03-19	$1,502.76	$1,523.45	$1,480.04	$1,519.44	$1,519.44	296,026
2024-03-18	$1,524.81	$1,529.61	$1,500.79	$1,509.05	$1,509.05	301,000
2024-03-15	$1,560.21	$1,567.50	$1,496.41	$1,499.51	$1,499.51	609,567
2024-03-14	$1,555.66	$1,583.49	$1,547.45	$1,561.27	$1,561.27	330,099
2024-03-13	$1,546.00	$1,558.76	$1,529.96	$1,550.62	$1,550.62	283,172
2024-03-12	$1,553.11	$1,575.00	$1,530.45	$1,545.56	$1,545.56	310,679
2024-03-11	$1,525.65	$1,550.59	$1,516.02	$1,547.32	$1,547.32	382,038
2024-03-08	$1,528.00	$1,552.99	$1,511.51	$1,512.50	$1,512.50	378,881
2024-03-07	$1,541.43	$1,543.00	$1,510.00	$1,529.94	$1,529.94	349,021
2024-03-06	$1,550.75	$1,557.15	$1,504.22	$1,525.59	$1,525.59	672,634
2024-03-05	$1,550.00	$1,562.20	$1,508.13	$1,527.29	$1,527.29	481,097
2024-03-04	$1,611.11	$1,612.34	$1,552.79	$1,560.08	$1,560.08	543,482
2024-03-01	$1,605.06	$1,614.90	$1,579.44	$1,612.75	$1,612.75	379,099
2024-02-29	$1,593.95	$1,614.85	$1,584.13	$1,595.30	$1,595.30	519,383
2024-02-28	$1,596.00	$1,600.69	$1,577.77	$1,579.49	$1,579.49	330,155
2024-02-27	$1,630.55	$1,630.55	$1,590.18	$1,607.44	$1,607.44	480,703
2024-02-26	$1,625.01	$1,667.85	$1,600.45	$1,610.13	$1,610.13	631,622
2024-02-23	$1,670.00	$1,670.00	$1,577.00	$1,629.32	$1,629.32	1,853,600
2024-02-22	$1,767.64	$1,825.00	$1,760.35	$1,817.98	$1,817.98	711,942
2024-02-21	$1,740.21	$1,752.61	$1,711.35	$1,737.77	$1,737.77	326,390
2024-02-20	$1,746.99	$1,768.78	$1,729.00	$1,740.01	$1,740.01	371,948
2024-02-16	$1,772.66	$1,792.57	$1,750.30	$1,768.78	$1,768.78	354,154
2024-02-15	$1,760.00	$1,773.02	$1,742.32	$1,771.83	$1,771.83	300,440
2024-02-14	$1,721.72	$1,746.48	$1,703.50	$1,746.37	$1,746.37	290,547
2024-02-13	$1,682.22	$1,729.88	$1,669.01	$1,706.24	$1,706.24	325,060
2024-02-12	$1,740.18	$1,767.00	$1,727.83	$1,733.23	$1,733.23	242,343
2024-02-09	$1,757.51	$1,775.01	$1,740.10	$1,742.26	$1,742.26	379,868
2024-02-08	$1,729.33	$1,743.78	$1,712.65	$1,732.83	$1,732.83	297,707
2024-02-07	$1,718.45	$1,734.92	$1,704.37	$1,713.87	$1,713.87	442,774
2024-02-06	$1,770.00	$1,772.61	$1,676.01	$1,710.39	$1,710.39	704,436
2024-02-05	$1,769.82	$1,778.97	$1,752.06	$1,774.75	$1,774.75	200,530
2024-02-02	$1,727.08	$1,783.51	$1,726.32	$1,772.90	$1,772.90	304,974
2024-02-01	$1,751.83	$1,759.96	$1,730.30	$1,748.28	$1,748.28	250,703
2024-01-31	$1,715.00	$1,736.00	$1,705.30	$1,711.81	$1,711.81	295,772
2024-01-30	$1,760.00	$1,762.53	$1,733.86	$1,735.30	$1,735.30	300,366
2024-01-29	$1,796.98	$1,800.09	$1,760.15	$1,777.43	$1,777.43	359,554
2024-01-26	$1,741.00	$1,798.68	$1,727.74	$1,795.80	$1,795.80	382,889
2024-01-25	$1,768.66	$1,773.71	$1,722.00	$1,738.80	$1,738.80	316,566
2024-01-24	$1,770.66	$1,799.27	$1,756.80	$1,762.70	$1,762.70	330,231
2024-01-23	$1,767.65	$1,769.81	$1,750.00	$1,759.91	$1,759.91	281,446
2024-01-22	$1,748.45	$1,769.20	$1,738.41	$1,756.30	$1,756.30	545,114
2024-01-19	$1,670.00	$1,735.79	$1,665.30	$1,726.19	$1,726.19	683,975
2024-01-18	$1,646.00	$1,672.44	$1,643.94	$1,661.98	$1,661.98	424,304
2024-01-17	$1,663.60	$1,669.03	$1,615.27	$1,635.28	$1,635.28	312,708
2024-01-16	$1,658.58	$1,685.72	$1,653.47	$1,672.67	$1,672.67	364,640
2024-01-12	$1,610.00	$1,678.00	$1,596.04	$1,658.58	$1,658.58	444,298
2024-01-11	$1,605.31	$1,620.00	$1,573.42	$1,591.68	$1,591.68	263,649
2024-01-10	$1,585.00	$1,610.28	$1,581.29	$1,598.16	$1,598.16	231,483
2024-01-09	$1,563.58	$1,582.87	$1,563.58	$1,573.34	$1,573.34	189,286
2024-01-08	$1,548.18	$1,579.38	$1,548.18	$1,575.60	$1,575.60	278,726
2024-01-05	$1,527.08	$1,559.66	$1,527.08	$1,538.83	$1,538.83	306,561
2024-01-04	$1,489.52	$1,543.07	$1,483.64	$1,519.38	$1,519.38	436,355
2024-01-03	$1,515.01	$1,523.19	$1,497.90	$1,500.00	$1,500.00	272,395
2024-01-02	$1,562.61	$1,562.61	$1,518.12	$1,529.16	$1,529.16	350,379
2023-12-29	$1,581.60	$1,589.80	$1,565.01	$1,571.54	$1,571.54	180,292
2023-12-28	$1,590.88	$1,593.36	$1,580.62	$1,581.60	$1,581.60	143,392
2023-12-27	$1,576.82	$1,598.00	$1,576.82	$1,590.88	$1,590.88	189,725
2023-12-26	$1,597.90	$1,598.00	$1,568.09	$1,576.64	$1,576.64	191,014
2023-12-22	$1,593.00	$1,593.00	$1,575.57	$1,589.08	$1,589.08	301,495
2023-12-21	$1,617.39	$1,621.47	$1,581.65	$1,598.33	$1,598.33	398,593
2023-12-20	$1,625.11	$1,643.50	$1,595.74	$1,597.44	$1,597.44	324,504
2023-12-19	$1,620.00	$1,653.42	$1,620.00	$1,629.99	$1,629.99	331,194
2023-12-18	$1,605.00	$1,629.92	$1,602.68	$1,619.57	$1,619.57	264,492
2023-12-15	$1,603.51	$1,626.67	$1,598.01	$1,606.19	$1,606.19	505,840
2023-12-14	$1,626.80	$1,631.09	$1,571.00	$1,603.51	$1,603.51	540,607
2023-12-13	$1,612.87	$1,622.16	$1,582.01	$1,612.16	$1,612.16	346,497
2023-12-12	$1,611.00	$1,618.07	$1,590.00	$1,616.92	$1,616.92	311,797
2023-12-11	$1,575.13	$1,631.75	$1,571.02	$1,614.70	$1,614.70	346,273
2023-12-08	$1,577.69	$1,594.01	$1,573.00	$1,577.98	$1,577.98	336,618
2023-12-07	$1,576.46	$1,592.81	$1,567.05	$1,590.94	$1,590.94	260,488
2023-12-06	$1,598.46	$1,598.46	$1,564.21	$1,569.25	$1,569.25	277,540
2023-12-05	$1,582.75	$1,595.41	$1,570.24	$1,584.60	$1,584.60	543,459
2023-12-04	$1,638.07	$1,645.00	$1,590.00	$1,599.63	$1,599.63	574,107
2023-12-01	$1,609.33	$1,660.00	$1,607.75	$1,652.01	$1,652.01	377,783
2023-11-30	$1,605.31	$1,625.24	$1,574.37	$1,620.46	$1,620.46	489,010
2023-11-29	$1,602.00	$1,615.47	$1,592.92	$1,610.58	$1,610.58	425,333
2023-11-28	$1,598.32	$1,605.50	$1,579.42	$1,589.09	$1,589.09	636,079
2023-11-27	$1,550.00	$1,608.95	$1,545.95	$1,599.21	$1,599.21	681,068
2023-11-24	$1,522.22	$1,549.00	$1,522.13	$1,535.50	$1,535.50	281,038
2023-11-22	$1,503.80	$1,542.45	$1,503.18	$1,525.00	$1,525.00	448,877
2023-11-21	$1,471.07	$1,503.80	$1,470.32	$1,495.48	$1,495.48	352,623
2023-11-20	$1,475.80	$1,484.01	$1,450.31	$1,481.99	$1,481.99	411,643
2023-11-17	$1,471.91	$1,484.90	$1,444.56	$1,448.00	$1,448.00	504,104
2023-11-16	$1,431.79	$1,485.95	$1,430.88	$1,469.55	$1,469.55	422,401
2023-11-15	$1,445.00	$1,462.18	$1,435.05	$1,442.55	$1,442.55	322,027
2023-11-14	$1,423.22	$1,466.92	$1,419.27	$1,430.51	$1,430.51	469,912
2023-11-13	$1,374.00	$1,386.86	$1,355.03	$1,378.29	$1,378.29	230,720
2023-11-10	$1,346.21	$1,377.15	$1,337.34	$1,374.39	$1,374.39	258,384
2023-11-09	$1,378.34	$1,383.31	$1,339.67	$1,341.38	$1,341.38	251,897
2023-11-08	$1,378.92	$1,391.04	$1,360.35	$1,367.34	$1,367.34	245,824
2023-11-07	$1,388.07	$1,391.55	$1,372.31	$1,382.72	$1,382.72	390,163
2023-11-06	$1,398.59	$1,398.59	$1,352.96	$1,374.77	$1,374.77	454,900
2023-11-03	$1,346.57	$1,393.78	$1,346.57	$1,387.79	$1,387.79	701,342
2023-11-02	$1,349.79	$1,392.38	$1,310.31	$1,319.50	$1,319.50	922,877
2023-11-01	$1,239.00	$1,347.96	$1,215.01	$1,300.01	$1,300.01	896,324
2023-10-31	$1,228.62	$1,258.00	$1,205.80	$1,240.74	$1,240.74	477,953
2023-10-30	$1,221.41	$1,242.11	$1,211.90	$1,226.24	$1,226.24	428,840
2023-10-27	$1,199.91	$1,216.93	$1,188.40	$1,200.45	$1,200.45	498,168
2023-10-26	$1,192.43	$1,202.58	$1,162.74	$1,175.00	$1,175.00	407,359
2023-10-25	$1,209.79	$1,215.58	$1,186.04	$1,190.98	$1,190.98	345,464
2023-10-24	$1,183.84	$1,227.31	$1,183.29	$1,221.99	$1,221.99	362,958
2023-10-23	$1,141.04	$1,190.80	$1,141.04	$1,180.13	$1,180.13	279,492
2023-10-20	$1,180.78	$1,181.00	$1,144.30	$1,169.67	$1,169.67	354,373
2023-10-19	$1,220.65	$1,228.87	$1,171.17	$1,179.96	$1,179.96	492,624
2023-10-18	$1,230.00	$1,239.98	$1,205.35	$1,211.70	$1,211.70	365,606
2023-10-17	$1,215.90	$1,244.50	$1,207.22	$1,240.65	$1,240.65	282,061
2023-10-16	$1,233.08	$1,249.98	$1,224.43	$1,226.20	$1,226.20	257,574
2023-10-13	$1,223.85	$1,228.48	$1,210.18	$1,223.50	$1,223.50	213,448
2023-10-12	$1,239.01	$1,246.69	$1,218.08	$1,229.96	$1,229.96	279,733
2023-10-11	$1,272.87	$1,277.99	$1,218.00	$1,243.95	$1,243.95	312,958
2023-10-10	$1,245.20	$1,277.11	$1,242.00	$1,258.31	$1,258.31	301,680
2023-10-09	$1,218.83	$1,244.92	$1,206.02	$1,238.38	$1,238.38	160,925
2023-10-06	$1,200.62	$1,243.00	$1,190.01	$1,237.53	$1,237.53	303,375
2023-10-05	$1,230.00	$1,230.00	$1,198.51	$1,214.38	$1,214.38	351,616
2023-10-04	$1,238.23	$1,242.00	$1,222.32	$1,231.56	$1,231.56	218,405
2023-10-03	$1,246.86	$1,257.17	$1,213.10	$1,228.28	$1,228.28	355,114
2023-10-02	$1,255.59	$1,281.40	$1,250.00	$1,259.41	$1,259.41	347,103
2023-09-29	$1,295.27	$1,301.50	$1,262.60	$1,267.88	$1,267.88	348,371
2023-09-28	$1,250.85	$1,282.71	$1,240.01	$1,274.14	$1,274.14	354,468
2023-09-27	$1,272.00	$1,282.32	$1,253.01	$1,256.52	$1,256.52	312,574
2023-09-26	$1,275.13	$1,278.58	$1,251.53	$1,268.62	$1,268.62	350,857
2023-09-25	$1,266.00	$1,296.40	$1,265.02	$1,290.53	$1,290.53	202,361
2023-09-22	$1,307.00	$1,317.00	$1,274.37	$1,276.96	$1,276.96	280,449
2023-09-21	$1,295.00	$1,310.10	$1,287.00	$1,293.28	$1,293.28	358,404
2023-09-20	$1,357.00	$1,361.41	$1,323.66	$1,326.34	$1,326.34	413,570
2023-09-19	$1,367.36	$1,371.18	$1,322.84	$1,342.64	$1,342.64	634,014
2023-09-18	$1,376.10	$1,400.75	$1,372.83	$1,383.73	$1,383.73	288,013
2023-09-15	$1,383.47	$1,402.49	$1,372.70	$1,396.66	$1,396.66	451,106
2023-09-14	$1,405.92	$1,405.92	$1,363.51	$1,383.43	$1,383.43	472,433
2023-09-13	$1,393.25	$1,401.97	$1,373.49	$1,397.46	$1,397.46	362,546
2023-09-12	$1,416.06	$1,418.90	$1,391.07	$1,399.14	$1,399.14	370,302
2023-09-11	$1,439.00	$1,439.00	$1,403.00	$1,422.93	$1,422.93	433,121
2023-09-08	$1,436.35	$1,451.56	$1,421.48	$1,428.19	$1,428.19	509,636
2023-09-07	$1,407.44	$1,448.82	$1,402.01	$1,436.35	$1,436.35	503,649
2023-09-06	$1,428.53	$1,439.99	$1,415.99	$1,425.97	$1,425.97	735,826
2023-09-05	$1,415.25	$1,448.23	$1,410.00	$1,435.05	$1,435.05	621,208
2023-09-01	$1,402.62	$1,421.93	$1,396.65	$1,421.64	$1,421.64	549,174
2023-08-31	$1,340.11	$1,386.54	$1,334.66	$1,372.36	$1,372.36	678,099
2023-08-30	$1,310.00	$1,343.91	$1,307.63	$1,343.13	$1,343.13	494,949
2023-08-29	$1,252.45	$1,322.29	$1,247.89	$1,304.66	$1,304.66	644,895
2023-08-28	$1,245.53	$1,249.94	$1,235.00	$1,249.46	$1,249.46	213,293
2023-08-25	$1,221.31	$1,240.50	$1,202.01	$1,237.84	$1,237.84	310,917
2023-08-24	$1,261.00	$1,261.00	$1,212.01	$1,215.31	$1,215.31	357,223
2023-08-23	$1,245.87	$1,277.64	$1,245.87	$1,258.87	$1,258.87	429,878
2023-08-22	$1,248.85	$1,252.42	$1,219.83	$1,242.73	$1,242.73	313,209
2023-08-21	$1,207.99	$1,234.96	$1,203.12	$1,228.51	$1,228.51	447,841
2023-08-18	$1,183.99	$1,214.06	$1,180.58	$1,199.59	$1,199.59	502,258
2023-08-17	$1,253.88	$1,258.00	$1,196.04	$1,196.56	$1,196.56	579,204
2023-08-16	$1,282.67	$1,284.39	$1,238.37	$1,247.44	$1,247.44	525,729
2023-08-15	$1,280.00	$1,293.13	$1,280.00	$1,286.04	$1,286.04	329,939
2023-08-14	$1,305.91	$1,313.00	$1,273.92	$1,296.52	$1,296.52	653,237
2023-08-11	$1,360.72	$1,368.41	$1,328.47	$1,330.00	$1,330.00	616,344
2023-08-10	$1,345.00	$1,388.39	$1,344.34	$1,387.06	$1,387.06	651,532
2023-08-09	$1,347.65	$1,348.94	$1,312.09	$1,312.66	$1,312.66	418,399
2023-08-08	$1,348.97	$1,356.28	$1,311.40	$1,328.36	$1,328.36	524,010
2023-08-07	$1,315.36	$1,370.00	$1,290.01	$1,358.81	$1,358.81	710,700
2023-08-04	$1,321.32	$1,325.11	$1,277.29	$1,296.16	$1,296.16	797,206
2023-08-03	$1,225.00	$1,326.61	$1,212.69	$1,323.11	$1,323.11	1,594,650
2023-08-02	$1,184.55	$1,194.64	$1,150.01	$1,164.81	$1,164.81	753,839
2023-08-01	$1,236.90	$1,236.90	$1,202.52	$1,210.40	$1,210.40	381,463
2023-07-31	$1,235.03	$1,257.66	$1,223.66	$1,238.05	$1,238.05	502,301
2023-07-28	$1,193.85	$1,228.14	$1,182.39	$1,225.02	$1,225.02	447,874
2023-07-27	$1,193.00	$1,221.45	$1,167.25	$1,169.90	$1,169.90	628,489
2023-07-26	$1,181.56	$1,189.00	$1,171.00	$1,176.23	$1,176.23	435,758
2023-07-25	$1,201.51	$1,212.56	$1,181.16	$1,181.84	$1,181.84	474,954
2023-07-24	$1,221.03	$1,223.36	$1,174.07	$1,198.43	$1,198.43	441,833
2023-07-21	$1,209.22	$1,228.92	$1,201.99	$1,221.03	$1,221.03	1,116,494
2023-07-20	$1,210.00	$1,223.99	$1,194.13	$1,198.34	$1,198.34	627,840
2023-07-19	$1,219.03	$1,232.58	$1,210.94	$1,225.75	$1,225.75	558,065
2023-07-18	$1,170.05	$1,210.00	$1,170.05	$1,208.66	$1,208.66	641,782
2023-07-17	$1,128.30	$1,181.30	$1,128.30	$1,179.17	$1,179.17	547,385
2023-07-14	$1,141.00	$1,147.77	$1,126.84	$1,135.72	$1,135.72	471,311
2023-07-13	$1,153.95	$1,154.00	$1,130.00	$1,146.72	$1,146.72	383,444
2023-07-12	$1,143.00	$1,153.43	$1,127.35	$1,141.13	$1,141.13	448,150
2023-07-11	$1,087.15	$1,131.45	$1,081.37	$1,121.58	$1,121.58	575,501
2023-07-10	$1,108.04	$1,109.49	$1,063.02	$1,087.15	$1,087.15	1,409,206
2023-07-07	$1,166.53	$1,189.98	$1,151.05	$1,153.82	$1,153.82	503,268
2023-07-06	$1,221.20	$1,226.00	$1,145.50	$1,153.59	$1,153.59	912,960
2023-07-05	$1,193.75	$1,248.77	$1,178.30	$1,247.36	$1,247.36	615,085
2023-07-03	$1,190.00	$1,193.75	$1,172.09	$1,193.75	$1,193.75	237,005
2023-06-30	$1,188.00	$1,212.60	$1,173.26	$1,184.60	$1,184.60	489,624
2023-06-29	$1,211.20	$1,214.21	$1,162.39	$1,171.45	$1,171.45	382,373
2023-06-28	$1,156.85	$1,208.25	$1,156.85	$1,207.69	$1,207.69	409,787
2023-06-27	$1,173.10	$1,183.00	$1,159.29	$1,162.09	$1,162.09	521,448
2023-06-26	$1,220.90	$1,239.03	$1,154.50	$1,155.51	$1,155.51	582,619
2023-06-23	$1,221.85	$1,237.77	$1,190.03	$1,226.49	$1,226.49	779,808
2023-06-22	$1,211.76	$1,242.00	$1,199.50	$1,241.51	$1,241.51	452,445
2023-06-21	$1,199.00	$1,227.51	$1,192.00	$1,210.90	$1,210.90	387,769
2023-06-20	$1,190.00	$1,237.24	$1,182.00	$1,197.74	$1,197.74	436,189
2023-06-16	$1,224.00	$1,224.00	$1,192.60	$1,194.74	$1,194.74	779,948
2023-06-15	$1,206.41	$1,229.35	$1,198.29	$1,223.77	$1,223.77	389,637
2023-06-14	$1,209.52	$1,220.01	$1,194.04	$1,211.84	$1,211.84	361,009
2023-06-13	$1,252.80	$1,254.73	$1,189.05	$1,209.52	$1,209.52	500,545
2023-06-12	$1,209.00	$1,240.37	$1,192.20	$1,238.15	$1,238.15	400,051
2023-06-09	$1,219.16	$1,220.15	$1,186.11	$1,208.55	$1,208.55	447,692
2023-06-08	$1,205.84	$1,224.36	$1,192.34	$1,209.74	$1,209.74	447,673
2023-06-07	$1,253.44	$1,259.54	$1,200.88	$1,208.29	$1,208.29	571,641
2023-06-06	$1,282.98	$1,282.98	$1,246.10	$1,254.45	$1,254.45	478,818
2023-06-05	$1,268.71	$1,292.28	$1,258.16	$1,289.49	$1,289.49	272,931
2023-06-02	$1,279.91	$1,284.11	$1,221.07	$1,270.67	$1,270.67	402,056
2023-06-01	$1,240.09	$1,278.48	$1,232.00	$1,258.02	$1,258.02	344,355
2023-05-31	$1,244.36	$1,248.64	$1,226.62	$1,239.00	$1,239.00	584,183
2023-05-30	$1,297.25	$1,301.98	$1,242.32	$1,249.72	$1,249.72	515,103
2023-05-26	$1,252.52	$1,296.00	$1,250.65	$1,282.26	$1,282.26	409,094
2023-05-25	$1,300.42	$1,307.88	$1,246.81	$1,249.91	$1,249.91	368,533
2023-05-24	$1,290.00	$1,297.19	$1,261.11	$1,284.13	$1,284.13	326,201
2023-05-23	$1,328.44	$1,357.55	$1,293.00	$1,299.83	$1,299.83	492,148
2023-05-22	$1,313.33	$1,365.64	$1,308.80	$1,339.62	$1,339.62	604,489
2023-05-19	$1,327.33	$1,327.33	$1,300.04	$1,310.88	$1,310.88	511,528
2023-05-18	$1,320.00	$1,336.17	$1,309.20	$1,332.49	$1,332.49	349,890
2023-05-17	$1,288.25	$1,330.57	$1,276.00	$1,320.15	$1,320.15	458,642
2023-05-16	$1,286.21	$1,301.67	$1,268.06	$1,275.39	$1,275.39	347,793
2023-05-15	$1,289.93	$1,306.29	$1,284.17	$1,296.80	$1,296.80	507,950
2023-05-12	$1,293.93	$1,295.37	$1,261.64	$1,279.67	$1,279.67	275,997
2023-05-11	$1,296.00	$1,303.00	$1,281.80	$1,296.52	$1,296.52	334,629
2023-05-10	$1,268.00	$1,317.28	$1,263.09	$1,288.92	$1,288.92	535,080
2023-05-09	$1,267.56	$1,281.20	$1,244.77	$1,248.05	$1,248.05	459,450
2023-05-08	$1,242.55	$1,289.41	$1,242.55	$1,284.50	$1,284.50	451,330
2023-05-05	$1,225.78	$1,263.92	$1,221.94	$1,243.59	$1,243.59	478,305
2023-05-04	$1,326.05	$1,336.81	$1,196.16	$1,213.38	$1,213.38	1,238,701
2023-05-03	$1,267.18	$1,296.73	$1,256.29	$1,279.99	$1,279.99	566,203
2023-05-02	$1,292.48	$1,292.48	$1,242.67	$1,255.74	$1,255.74	375,469
2023-05-01	$1,263.22	$1,298.73	$1,260.00	$1,291.65	$1,291.65	267,441
2023-04-28	$1,248.38	$1,294.27	$1,237.25	$1,277.49	$1,277.49	444,553
2023-04-27	$1,257.97	$1,257.97	$1,233.72	$1,244.92	$1,244.92	300,937
2023-04-26	$1,241.96	$1,259.99	$1,232.92	$1,235.63	$1,235.63	278,943
2023-04-25	$1,261.78	$1,262.31	$1,227.58	$1,229.55	$1,229.55	341,400
2023-04-24	$1,282.00	$1,285.99	$1,252.13	$1,273.62	$1,273.62	316,597
2023-04-21	$1,296.23	$1,304.28	$1,268.12	$1,281.92	$1,281.92	262,137
2023-04-20	$1,288.28	$1,308.29	$1,285.30	$1,293.77	$1,293.77	286,745
2023-04-19	$1,305.31	$1,324.20	$1,302.26	$1,308.29	$1,308.29	209,928
2023-04-18	$1,320.60	$1,337.75	$1,315.95	$1,321.47	$1,321.47	274,031
2023-04-17	$1,301.52	$1,315.88	$1,285.64	$1,314.74	$1,314.74	238,898
2023-04-14	$1,294.17	$1,319.98	$1,289.45	$1,301.88	$1,301.88	248,084
2023-04-13	$1,277.39	$1,304.00	$1,268.49	$1,296.12	$1,296.12	343,954
2023-04-12	$1,307.46	$1,314.91	$1,249.70	$1,256.04	$1,256.04	393,380
2023-04-11	$1,253.58	$1,288.88	$1,253.58	$1,285.06	$1,285.06	403,595
2023-04-10	$1,225.22	$1,252.39	$1,210.29	$1,251.62	$1,251.62	289,259
2023-04-06	$1,233.90	$1,253.97	$1,207.70	$1,245.00	$1,245.00	323,716
2023-04-05	$1,288.28	$1,295.18	$1,240.50	$1,250.05	$1,250.05	473,163
2023-04-04	$1,328.00	$1,329.49	$1,296.86	$1,301.90	$1,301.90	285,597
2023-04-03	$1,305.00	$1,317.77	$1,297.00	$1,313.64	$1,313.64	393,658
2023-03-31	$1,273.88	$1,325.67	$1,266.13	$1,318.06	$1,318.06	719,246
2023-03-30	$1,247.99	$1,269.18	$1,228.00	$1,266.80	$1,266.80	464,095
2023-03-29	$1,212.67	$1,230.23	$1,208.14	$1,224.88	$1,224.88	372,044
2023-03-28	$1,186.09	$1,198.64	$1,183.00	$1,196.74	$1,196.74	251,749
2023-03-27	$1,198.00	$1,215.90	$1,182.60	$1,191.79	$1,191.79	355,769
2023-03-24	$1,184.28	$1,197.26	$1,163.84	$1,187.28	$1,187.28	424,646
2023-03-23	$1,205.92	$1,236.02	$1,178.57	$1,191.55	$1,191.55	407,098
2023-03-22	$1,224.20	$1,225.65	$1,185.08	$1,186.63	$1,186.63	381,522
2023-03-21	$1,199.25	$1,234.00	$1,196.22	$1,220.42	$1,220.42	419,902
2023-03-20	$1,197.28	$1,198.56	$1,167.00	$1,182.75	$1,182.75	375,430
2023-03-17	$1,200.17	$1,208.00	$1,180.78	$1,201.15	$1,201.15	641,854
2023-03-16	$1,180.00	$1,228.77	$1,173.37	$1,214.74	$1,214.74	495,513
2023-03-15	$1,186.73	$1,200.00	$1,159.35	$1,188.96	$1,188.96	474,976
2023-03-14	$1,193.30	$1,216.28	$1,179.16	$1,214.96	$1,214.96	471,417
2023-03-13	$1,152.78	$1,180.67	$1,124.02	$1,162.33	$1,162.33	531,193
2023-03-10	$1,193.00	$1,201.14	$1,143.62	$1,168.04	$1,168.04	662,026
2023-03-09	$1,243.77	$1,268.00	$1,196.26	$1,201.79	$1,201.79	455,982
2023-03-08	$1,264.72	$1,265.00	$1,230.32	$1,252.57	$1,252.57	318,073
2023-03-07	$1,260.96	$1,268.33	$1,236.13	$1,264.91	$1,264.91	559,629
2023-03-06	$1,233.00	$1,273.86	$1,218.83	$1,256.26	$1,256.26	624,254
2023-03-03	$1,226.48	$1,227.97	$1,203.23	$1,226.74	$1,226.74	556,821
2023-03-02	$1,195.00	$1,223.04	$1,188.00	$1,218.52	$1,218.52	359,705
2023-03-01	$1,220.85	$1,225.00	$1,190.21	$1,208.72	$1,208.72	580,537
2023-02-28	$1,191.99	$1,223.05	$1,186.18	$1,220.00	$1,220.00	568,661
2023-02-27	$1,172.84	$1,192.16	$1,153.37	$1,182.99	$1,182.99	701,644
2023-02-24	$1,163.25	$1,181.70	$1,118.81	$1,156.88	$1,156.88	1,089,918
2023-02-23	$1,134.88	$1,142.34	$1,101.05	$1,136.26	$1,136.26	720,455
2023-02-22	$1,104.67	$1,134.41	$1,093.32	$1,118.26	$1,118.26	683,296
2023-02-21	$1,094.90	$1,123.31	$1,085.15	$1,099.33	$1,099.33	656,905
2023-02-17	$1,104.70	$1,112.01	$1,088.36	$1,100.87	$1,100.87	427,701
2023-02-16	$1,131.75	$1,156.75	$1,117.85	$1,119.64	$1,119.64	394,346
2023-02-15	$1,122.00	$1,164.00	$1,115.27	$1,159.60	$1,159.60	351,641
2023-02-14	$1,101.93	$1,147.53	$1,083.10	$1,132.31	$1,132.31	389,779
2023-02-13	$1,111.16	$1,126.64	$1,102.91	$1,112.32	$1,112.32	288,123
2023-02-10	$1,125.77	$1,129.57	$1,097.83	$1,104.95	$1,104.95	400,293
2023-02-09	$1,189.98	$1,194.62	$1,136.84	$1,143.65	$1,143.65	330,923
2023-02-08	$1,161.70	$1,192.35	$1,158.95	$1,166.90	$1,166.90	376,004
2023-02-07	$1,168.24	$1,177.25	$1,129.53	$1,173.81	$1,173.81	820,634
2023-02-06	$1,168.70	$1,188.79	$1,158.88	$1,175.44	$1,175.44	486,639
2023-02-03	$1,175.70	$1,223.54	$1,161.88	$1,187.25	$1,187.25	556,618
2023-02-02	$1,235.92	$1,250.48	$1,201.78	$1,226.58	$1,226.58	653,899
2023-02-01	$1,180.00	$1,222.00	$1,152.48	$1,214.29	$1,214.29	603,328
2023-01-31	$1,170.01	$1,183.18	$1,153.01	$1,181.69	$1,181.69	496,297
2023-01-30	$1,190.62	$1,210.25	$1,160.61	$1,161.80	$1,161.80	758,655
2023-01-27	$1,187.35	$1,233.28	$1,183.00	$1,221.27	$1,221.27	702,653
2023-01-26	$1,151.31	$1,190.93	$1,151.31	$1,188.58	$1,188.58	826,187
2023-01-25	$1,080.00	$1,133.68	$1,073.16	$1,130.64	$1,130.64	475,603
2023-01-24	$1,079.23	$1,113.94	$1,074.06	$1,109.91	$1,109.91	441,048
2023-01-23	$1,097.67	$1,121.62	$1,090.54	$1,095.00	$1,095.00	582,148
2023-01-20	$1,076.65	$1,101.89	$1,072.55	$1,098.09	$1,098.09	504,740
2023-01-19	$1,045.37	$1,085.00	$1,040.47	$1,072.74	$1,072.74	769,600
2023-01-18	$1,082.12	$1,108.60	$1,049.86	$1,068.92	$1,068.92	794,412
2023-01-17	$1,081.27	$1,089.00	$1,046.86	$1,070.00	$1,070.00	593,796
2023-01-13	$1,011.15	$1,091.85	$1,011.00	$1,082.92	$1,082.92	1,229,428
2023-01-12	$983.00	$1,033.79	$933.57	$1,024.31	$1,024.31	1,132,317
2023-01-11	$928.29	$936.89	$911.10	$936.80	$936.80	466,069
2023-01-10	$897.00	$919.19	$896.31	$915.78	$915.78	270,394
2023-01-09	$891.26	$920.00	$882.00	$897.31	$897.31	451,796
2023-01-06	$856.09	$879.42	$847.01	$873.47	$873.47	342,966
2023-01-05	$827.87	$859.96	$818.01	$856.09	$856.09	415,240
2023-01-04	$842.00	$849.29	$821.98	$837.44	$837.44	405,079
2023-01-03	$867.58	$874.06	$815.86	$826.11	$826.11	775,461
2022-12-30	$846.81	$851.06	$830.01	$846.24	$846.24	364,459
2022-12-29	$849.47	$874.08	$838.05	$866.28	$866.28	443,147
2022-12-28	$856.44	$867.99	$838.25	$839.57	$839.57	475,520
2022-12-27	$872.99	$874.38	$848.13	$854.30	$854.30	294,073
2022-12-23	$864.30	$879.73	$853.08	$878.32	$878.32	288,078
2022-12-22	$882.97	$885.39	$863.47	$873.26	$873.26	470,462
2022-12-21	$877.58	$908.99	$873.00	$900.10	$900.10	409,859
2022-12-20	$881.18	$907.08	$874.87	$875.91	$875.91	540,260
2022-12-19	$844.24	$895.80	$843.52	$884.27	$884.27	723,840
2022-12-16	$830.00	$849.61	$825.00	$843.98	$843.98	731,019
2022-12-15	$852.07	$854.90	$818.22	$835.09	$835.09	652,056
2022-12-14	$864.06	$887.99	$855.00	$867.30	$867.30	579,648
2022-12-13	$931.48	$942.09	$867.30	$870.65	$870.65	880,526
2022-12-12	$885.28	$894.37	$868.50	$880.25	$880.25	518,156
2022-12-09	$878.37	$908.25	$872.06	$896.48	$896.48	409,557
2022-12-08	$872.00	$903.92	$865.04	$884.24	$884.24	433,638
2022-12-07	$855.62	$880.46	$845.02	$863.81	$863.81	587,670
2022-12-06	$891.37	$893.86	$852.00	$863.09	$863.09	413,981
2022-12-05	$933.19	$935.94	$876.94	$881.90	$881.90	597,147
2022-12-02	$920.01	$957.00	$912.00	$945.07	$945.07	485,828
2022-12-01	$936.76	$955.00	$921.68	$941.01	$941.01	481,782
2022-11-30	$893.65	$934.17	$879.11	$930.99	$930.99	838,057
2022-11-29	$927.20	$927.96	$882.10	$889.26	$889.26	688,833
2022-11-28	$941.10	$956.69	$920.85	$921.34	$921.34	505,841
2022-11-25	$957.99	$957.99	$946.48	$951.57	$951.57	178,860
2022-11-23	$967.00	$975.46	$945.63	$962.43	$962.43	387,319
2022-11-22	$961.00	$963.50	$915.80	$957.16	$957.16	431,896
2022-11-21	$948.45	$968.15	$944.61	$963.03	$963.03	292,213
2022-11-18	$944.42	$966.69	$936.00	$962.08	$962.08	636,182
2022-11-17	$940.00	$949.99	$910.84	$927.13	$927.13	721,780
2022-11-16	$988.00	$1,004.00	$964.09	$972.82	$972.82	690,471
2022-11-15	$1,009.74	$1,039.39	$995.55	$1,020.68	$1,020.68	711,549
2022-11-14	$966.16	$982.74	$950.30	$959.58	$959.58	509,001
2022-11-11	$943.33	$989.02	$932.86	$974.89	$974.89	838,900
2022-11-10	$964.45	$1,006.18	$922.88	$935.53	$935.53	1,263,507
2022-11-09	$921.20	$934.50	$896.07	$897.62	$897.62	569,544
2022-11-08	$946.13	$957.52	$909.77	$937.08	$937.08	556,357
2022-11-07	$957.00	$967.01	$914.86	$940.78	$940.78	680,609
2022-11-04	$947.10	$1,018.00	$919.62	$938.57	$938.57	1,340,021
2022-11-03	$848.72	$910.76	$840.00	$870.88	$870.88	779,829
2022-11-02	$910.00	$913.91	$847.00	$851.28	$851.28	748,333
2022-11-01	$933.16	$945.16	$910.01	$919.34	$919.34	776,183
2022-10-31	$874.55	$905.65	$860.00	$901.62	$901.62	931,838
2022-10-28	$825.03	$881.93	$820.31	$881.75	$881.75	643,894
2022-10-27	$836.95	$858.39	$829.61	$836.82	$836.82	552,317
2022-10-26	$855.60	$880.67	$830.00	$833.36	$833.36	549,609
2022-10-25	$832.38	$878.82	$832.38	$862.97	$862.97	609,919
2022-10-24	$838.74	$839.21	$792.46	$827.16	$827.16	536,137
2022-10-21	$811.52	$847.78	$797.01	$844.90	$844.90	596,466
2022-10-20	$810.16	$852.26	$804.01	$820.47	$820.47	630,240
2022-10-19	$834.38	$837.03	$801.65	$815.45	$815.45	717,495
2022-10-18	$901.50	$911.52	$841.88	$853.29	$853.29	661,606
2022-10-17	$793.79	$853.72	$793.79	$850.66	$850.66	1,057,853
2022-10-14	$834.40	$845.49	$754.76	$756.88	$756.88	728,277
2022-10-13	$777.28	$831.13	$760.06	$822.06	$822.06	866,500
2022-10-12	$830.33	$837.59	$800.61	$820.65	$820.65	547,434
2022-10-11	$858.03	$863.19	$817.25	$834.67	$834.67	615,324
2022-10-10	$883.00	$885.26	$854.41	$872.60	$872.60	430,200
2022-10-07	$905.22	$906.42	$874.01	$881.99	$881.99	609,959
2022-10-06	$926.88	$962.07	$926.59	$929.18	$929.18	374,268
2022-10-05	$919.88	$944.30	$910.05	$933.76	$933.76	473,989
2022-10-04	$909.89	$955.56	$909.89	$948.25	$948.25	876,627
2022-10-03	$859.42	$893.97	$832.00	$882.30	$882.30	955,404
2022-09-30	$818.11	$858.55	$811.55	$827.78	$827.78	627,800
2022-09-29	$843.10	$850.53	$818.92	$829.68	$829.68	504,944
2022-09-28	$805.37	$871.32	$801.30	$865.24	$865.24	743,822
2022-09-27	$821.28	$830.00	$790.15	$804.69	$804.69	501,706
2022-09-26	$817.08	$833.98	$797.09	$799.58	$799.58	604,090
2022-09-23	$833.75	$840.43	$808.00	$815.01	$815.01	562,135
2022-09-22	$876.13	$884.90	$843.69	$850.00	$850.00	631,093
2022-09-21	$905.89	$931.48	$887.36	$887.50	$887.50	639,344
2022-09-20	$922.58	$929.81	$903.11	$905.69	$905.69	506,761
2022-09-19	$900.20	$933.70	$900.20	$933.10	$933.10	485,492
2022-09-16	$932.95	$933.50	$904.88	$919.11	$919.11	629,454
2022-09-15	$942.34	$982.83	$942.34	$965.78	$965.78	682,339
2022-09-14	$947.08	$970.86	$925.00	$960.33	$960.33	360,976
2022-09-13	$946.37	$969.99	$935.00	$943.90	$943.90	720,664
2022-09-12	$974.83	$1,011.99	$974.83	$1,002.01	$1,002.01	704,369
2022-09-09	$932.54	$976.20	$932.54	$970.99	$970.99	1,190,220
2022-09-08	$867.86	$930.65	$866.00	$922.54	$922.54	831,138
2022-09-07	$858.14	$893.64	$848.39	$887.69	$887.69	542,909
2022-09-06	$855.33	$871.64	$831.35	$857.93	$857.93	642,737
2022-09-02	$872.00	$883.24	$847.15	$855.91	$855.91	492,938
2022-09-01	$833.28	$860.00	$812.46	$858.79	$858.79	689,016
2022-08-31	$868.11	$886.29	$851.63	$855.36	$855.36	487,410
2022-08-30	$890.00	$903.45	$849.25	$862.10	$862.10	571,987
2022-08-29	$854.01	$891.62	$853.28	$875.17	$875.17	351,466
2022-08-26	$920.00	$934.60	$877.79	$877.80	$877.80	538,037
2022-08-25	$909.02	$919.84	$896.10	$919.18	$919.18	495,150
2022-08-24	$881.29	$917.44	$879.50	$898.00	$898.00	490,577
2022-08-23	$889.00	$908.16	$875.71	$887.04	$887.04	516,926
2022-08-22	$880.88	$894.93	$860.00	$878.09	$878.09	804,430
2022-08-19	$950.00	$952.07	$904.21	$909.76	$909.76	840,411
2022-08-18	$995.00	$995.00	$975.46	$977.52	$977.52	540,790
2022-08-17	$1,030.00	$1,039.31	$990.00	$997.90	$997.90	839,116
2022-08-16	$1,070.41	$1,080.00	$1,040.46	$1,053.75	$1,053.75	644,596
2022-08-15	$1,073.00	$1,095.34	$1,067.09	$1,082.66	$1,082.66	399,947
2022-08-12	$1,050.00	$1,083.60	$1,042.66	$1,081.08	$1,081.08	508,900
2022-08-11	$1,076.88	$1,090.60	$1,021.03	$1,032.47	$1,032.47	486,647
2022-08-10	$1,050.00	$1,076.76	$1,041.57	$1,064.23	$1,064.23	720,289
2022-08-09	$1,015.80	$1,015.80	$972.73	$995.50	$995.50	544,770
2022-08-08	$1,042.08	$1,074.50	$1,018.00	$1,024.25	$1,024.25	618,763
2022-08-05	$1,014.72	$1,056.54	$1,007.24	$1,024.81	$1,024.81	849,713
2022-08-04	$994.50	$1,084.99	$993.00	$1,034.83	$1,034.83	1,851,153
2022-08-03	$852.56	$892.97	$848.84	$890.87	$890.87	856,271
2022-08-02	$798.76	$849.00	$798.76	$837.59	$837.59	491,120
2022-08-01	$805.54	$838.97	$785.00	$813.97	$813.97	497,199
2022-07-29	$818.21	$825.00	$794.16	$813.71	$813.71	667,494
2022-07-28	$792.72	$811.57	$766.60	$803.75	$803.75	631,091
2022-07-27	$743.96	$794.95	$740.74	$791.67	$791.67	581,638
2022-07-26	$740.49	$743.85	$720.84	$727.79	$727.79	550,376
2022-07-25	$766.00	$773.97	$751.00	$762.78	$762.78	361,763
2022-07-22	$783.00	$802.42	$752.96	$763.92	$763.92	514,343
2022-07-21	$771.52	$790.76	$765.93	$789.20	$789.20	453,364
2022-07-20	$725.17	$784.45	$724.65	$779.68	$779.68	819,384
2022-07-19	$713.81	$725.63	$694.64	$724.75	$724.75	463,880
2022-07-18	$700.20	$723.66	$680.82	$691.84	$691.84	687,808
2022-07-15	$658.00	$698.51	$657.72	$689.99	$689.99	749,482
2022-07-14	$648.34	$665.00	$630.23	$655.69	$655.69	586,873
2022-07-13	$633.00	$666.20	$615.54	$655.75	$655.75	627,493
2022-07-12	$663.20	$678.41	$643.59	$653.63	$653.63	578,672
2022-07-11	$696.32	$696.33	$654.56	$659.92	$659.92	513,712
2022-07-08	$702.22	$720.59	$682.20	$708.63	$708.63	395,693
2022-07-07	$705.53	$727.17	$700.74	$721.62	$721.62	490,375
2022-07-06	$722.09	$728.41	$697.01	$704.55	$704.55	664,158
2022-07-05	$649.02	$719.82	$627.86	$713.57	$713.57	757,928
2022-07-01	$642.62	$665.95	$631.87	$659.95	$659.95	521,150
2022-06-30	$646.38	$653.32	$611.46	$636.87	$636.87	700,382
2022-06-29	$657.71	$672.09	$638.18	$660.13	$660.13	449,861
2022-06-28	$721.00	$726.72	$659.09	$665.00	$665.00	660,030
2022-06-27	$745.39	$752.66	$711.52	$717.31	$717.31	657,489
2022-06-24	$713.91	$745.90	$712.47	$739.46	$739.46	654,430
2022-06-23	$684.49	$710.00	$674.75	$698.64	$698.64	637,890
2022-06-22	$639.95	$695.68	$638.12	$677.40	$677.40	719,438
2022-06-21	$654.80	$673.59	$645.87	$656.70	$656.70	791,224
2022-06-17	$625.24	$648.62	$614.00	$635.22	$635.22	751,223
2022-06-16	$633.10	$641.68	$609.05	$612.70	$612.70	626,556
2022-06-15	$629.32	$683.85	$629.12	$672.69	$672.69	1,015,102
2022-06-14	$630.96	$634.67	$600.69	$616.40	$616.40	763,324
2022-06-13	$643.96	$659.96	$615.23	$626.94	$626.94	1,220,750
2022-06-10	$730.63	$735.86	$689.02	$691.69	$691.69	919,452
2022-06-09	$803.49	$810.00	$746.18	$748.41	$748.41	677,397
2022-06-08	$824.12	$848.19	$813.48	$824.62	$824.62	528,353
2022-06-07	$797.43	$835.00	$782.96	$824.68	$824.68	633,901
2022-06-06	$818.37	$824.83	$794.01	$803.99	$803.99	397,514
2022-06-03	$815.19	$826.15	$787.62	$788.90	$788.90	484,266
2022-06-02	$770.00	$837.81	$770.00	$836.74	$836.74	546,432
2022-06-01	$797.56	$806.84	$741.96	$762.24	$762.24	562,370
2022-05-31	$807.00	$812.18	$765.75	$785.88	$785.88	580,639
2022-05-27	$802.36	$818.64	$785.01	$811.44	$811.44	469,849
2022-05-26	$725.22	$788.79	$718.01	$783.44	$783.44	731,164
2022-05-25	$703.62	$734.53	$696.80	$723.00	$723.00	767,484
2022-05-24	$745.12	$745.12	$690.50	$699.86	$699.86	916,974
2022-05-23	$775.93	$782.83	$736.90	$774.30	$774.30	848,390
2022-05-20	$824.71	$832.95	$732.00	$775.65	$775.65	1,069,857
2022-05-19	$752.60	$823.33	$752.60	$801.57	$801.57	953,785
2022-05-18	$802.01	$824.85	$745.77	$749.30	$749.30	660,181
2022-05-17	$815.01	$835.32	$772.78	$834.88	$834.88	696,372
2022-05-16	$774.21	$823.00	$767.06	$787.81	$787.81	717,586
2022-05-13	$751.00	$805.88	$738.83	$794.96	$794.96	873,406
2022-05-12	$655.00	$747.12	$640.00	$722.93	$722.93	1,233,737
2022-05-11	$771.80	$774.99	$674.53	$679.68	$679.68	1,122,204
2022-05-10	$808.08	$836.13	$766.12	$774.44	$774.44	1,020,089
2022-05-09	$892.94	$899.43	$764.01	$770.99	$770.99	1,299,981
2022-05-06	$960.01	$986.00	$883.67	$927.55	$927.55	1,180,022
2022-05-05	$993.00	$994.49	$900.42	$913.22	$913.22	798,056
2022-05-04	$981.60	$1,028.99	$925.00	$1,023.21	$1,023.21	539,867
2022-05-03	$998.91	$1,034.76	$981.01	$996.64	$996.64	326,808
2022-05-02	$972.12	$1,006.87	$958.61	$1,002.79	$1,002.79	411,693
2022-04-29	$1,029.18	$1,050.49	$965.82	$973.63	$973.63	544,168
2022-04-28	$1,044.00	$1,056.95	$1,002.79	$1,040.00	$1,040.00	433,824
2022-04-27	$1,006.29	$1,066.14	$1,005.86	$1,024.74	$1,024.74	422,020
2022-04-26	$1,017.23	$1,038.82	$1,006.49	$1,019.84	$1,019.84	589,358
2022-04-25	$972.80	$1,043.39	$968.89	$1,041.92	$1,041.92	456,771
2022-04-22	$1,010.00	$1,029.94	$967.33	$979.82	$979.82	526,665
2022-04-21	$1,100.00	$1,111.22	$1,010.82	$1,014.01	$1,014.01	407,605
2022-04-20	$1,137.80	$1,137.80	$1,078.57	$1,080.16	$1,080.16	381,106
2022-04-19	$1,055.45	$1,139.34	$1,055.45	$1,130.35	$1,130.35	342,990
2022-04-18	$1,050.00	$1,081.60	$1,031.20	$1,070.04	$1,070.04	352,122
2022-04-14	$1,120.00	$1,129.74	$1,059.11	$1,060.34	$1,060.34	510,923
2022-04-13	$1,115.00	$1,144.04	$1,104.03	$1,135.75	$1,135.75	327,938
2022-04-12	$1,165.43	$1,185.87	$1,113.85	$1,115.98	$1,115.98	455,258
2022-04-11	$1,136.17	$1,154.50	$1,116.15	$1,125.69	$1,125.69	404,752
2022-04-08	$1,157.94	$1,178.90	$1,139.12	$1,160.80	$1,160.80	362,719
2022-04-07	$1,155.00	$1,192.49	$1,145.82	$1,173.14	$1,173.14	265,100
2022-04-06	$1,190.00	$1,190.00	$1,137.16	$1,163.97	$1,163.97	504,925
2022-04-05	$1,263.99	$1,265.30	$1,204.73	$1,218.15	$1,218.15	279,918
2022-04-04	$1,240.00	$1,275.82	$1,227.00	$1,265.01	$1,265.01	390,379
2022-04-01	$1,213.63	$1,251.56	$1,205.17	$1,224.13	$1,224.13	369,653
2022-03-31	$1,212.45	$1,223.93	$1,188.32	$1,189.48	$1,189.48	407,798
2022-03-30	$1,239.30	$1,255.51	$1,192.81	$1,209.85	$1,209.85	363,682
2022-03-29	$1,245.67	$1,267.67	$1,221.99	$1,256.50	$1,256.50	495,682
2022-03-28	$1,160.51	$1,230.00	$1,160.51	$1,225.16	$1,225.16	558,426
2022-03-25	$1,226.32	$1,234.99	$1,150.70	$1,166.33	$1,166.33	583,477
2022-03-24	$1,211.57	$1,239.91	$1,174.42	$1,236.44	$1,236.44	483,325
2022-03-23	$1,195.74	$1,258.17	$1,172.00	$1,212.45	$1,212.45	591,578
2022-03-22	$1,154.72	$1,222.12	$1,154.72	$1,215.07	$1,215.07	603,674
2022-03-21	$1,160.00	$1,182.50	$1,121.37	$1,153.84	$1,153.84	517,778
2022-03-18	$1,133.28	$1,191.47	$1,120.51	$1,185.53	$1,185.53	810,131
2022-03-17	$1,068.54	$1,150.42	$1,045.73	$1,149.09	$1,149.09	751,247
2022-03-16	$975.78	$1,076.14	$975.78	$1,075.97	$1,075.97	913,602
2022-03-15	$884.12	$954.73	$884.02	$952.34	$952.34	611,563
2022-03-14	$887.92	$928.48	$877.69	$882.47	$882.47	597,312
2022-03-11	$955.29	$955.29	$891.63	$891.69	$891.69	575,187
2022-03-10	$961.07	$962.72	$913.42	$931.29	$931.29	634,605
2022-03-09	$955.55	$993.53	$936.00	$984.76	$984.76	1,123,495
2022-03-08	$950.00	$976.67	$913.84	$914.78	$914.78	976,428
2022-03-07	$1,067.99	$1,069.88	$956.37	$957.87	$957.87	657,696
2022-03-04	$1,084.90	$1,107.33	$1,048.89	$1,055.78	$1,055.78	796,970
2022-03-03	$1,152.00	$1,154.29	$1,088.05	$1,096.76	$1,096.76	409,743
2022-03-02	$1,126.28	$1,148.46	$1,064.30	$1,140.90	$1,140.90	700,556
2022-03-01	$1,129.73	$1,176.76	$1,111.63	$1,124.52	$1,124.52	537,498
2022-02-28	$1,093.39	$1,151.00	$1,093.39	$1,126.65	$1,126.65	821,532
2022-02-25	$1,042.63	$1,118.33	$1,026.93	$1,111.39	$1,111.39	1,178,906
2022-02-24	$861.77	$1,037.98	$858.99	$1,033.59	$1,033.59	1,273,008
2022-02-23	$993.00	$996.15	$918.38	$920.57	$920.57	1,932,768
2022-02-22	$913.00	$938.00	$873.40	$887.86	$887.86	1,220,345
2022-02-18	$1,030.61	$1,030.61	$936.01	$937.26	$937.26	1,178,960
2022-02-17	$1,110.64	$1,125.05	$1,017.02	$1,021.07	$1,021.07	722,281
2022-02-16	$1,166.24	$1,166.24	$1,095.54	$1,133.84	$1,133.84	558,978
2022-02-15	$1,146.31	$1,176.87	$1,145.87	$1,170.30	$1,170.30	467,637
2022-02-14	$1,091.12	$1,136.36	$1,075.05	$1,119.01	$1,119.01	479,554
2022-02-11	$1,114.24	$1,145.00	$1,079.40	$1,091.09	$1,091.09	503,116
2022-02-10	$1,092.64	$1,156.76	$1,085.93	$1,122.42	$1,122.42	539,116
2022-02-09	$1,088.99	$1,134.72	$1,068.42	$1,133.20	$1,133.20	593,050
2022-02-08	$1,021.91	$1,056.73	$1,015.00	$1,050.87	$1,050.87	338,123
2022-02-07	$1,040.00	$1,077.21	$1,033.12	$1,035.14	$1,035.14	384,469
2022-02-04	$1,004.80	$1,055.29	$984.00	$1,035.33	$1,035.33	625,344
2022-02-03	$1,037.29	$1,047.21	$994.19	$999.74	$999.74	692,486
2022-02-02	$1,153.25	$1,153.47	$1,078.03	$1,082.60	$1,082.60	389,156
2022-02-01	$1,145.00	$1,150.00	$1,097.98	$1,138.11	$1,138.11	475,922
2022-01-31	$1,055.87	$1,138.57	$1,055.87	$1,132.06	$1,132.06	555,754
2022-01-28	$992.50	$1,050.78	$971.60	$1,048.63	$1,048.63	642,440
2022-01-27	$1,002.34	$1,033.13	$981.05	$992.50	$992.50	716,166
2022-01-26	$1,036.00	$1,047.10	$965.66	$975.64	$975.64	636,586
2022-01-25	$998.54	$1,034.00	$982.95	$1,001.65	$1,001.65	749,856
2022-01-24	$1,009.00	$1,028.88	$957.60	$1,026.63	$1,026.63	1,376,181
2022-01-21	$1,080.73	$1,115.21	$1,046.47	$1,052.56	$1,052.56	855,167
2022-01-20	$1,079.31	$1,148.87	$1,077.97	$1,091.31	$1,091.31	710,282
2022-01-19	$1,108.00	$1,120.91	$1,057.23	$1,060.94	$1,060.94	815,938
2022-01-18	$1,092.10	$1,148.26	$1,087.26	$1,100.75	$1,100.75	459,956
2022-01-14	$1,103.51	$1,143.36	$1,101.94	$1,122.74	$1,122.74	477,239
2022-01-13	$1,208.54	$1,208.54	$1,124.14	$1,131.01	$1,131.01	710,517
2022-01-12	$1,186.80	$1,227.31	$1,151.01	$1,210.91	$1,210.91	1,034,860
2022-01-11	$1,056.63	$1,175.60	$1,052.11	$1,166.07	$1,166.07	1,117,570
2022-01-10	$1,048.42	$1,057.76	$1,001.01	$1,053.31	$1,053.31	1,372,339
2022-01-07	$1,116.88	$1,144.51	$1,072.91	$1,085.36	$1,085.36	1,102,356
2022-01-06	$1,105.60	$1,160.33	$1,101.19	$1,156.78	$1,156.78	773,870
2022-01-05	$1,205.23	$1,214.38	$1,112.52	$1,129.69	$1,129.69	1,066,891
2022-01-04	$1,322.02	$1,338.95	$1,231.50	$1,241.38	$1,241.38	912,248
2022-01-03	$1,355.01	$1,360.77	$1,287.69	$1,332.94	$1,332.94	488,442
2021-12-31	$1,350.53	$1,365.97	$1,342.71	$1,348.40	$1,348.40	315,350
2021-12-30	$1,323.50	$1,359.61	$1,320.02	$1,356.46	$1,356.46	441,945
2021-12-29	$1,309.97	$1,330.00	$1,305.45	$1,323.56	$1,323.56	405,731
2021-12-28	$1,309.83	$1,331.41	$1,301.24	$1,316.28	$1,316.28	408,140
2021-12-27	$1,275.00	$1,310.52	$1,273.00	$1,299.11	$1,299.11	486,562
2021-12-23	$1,225.97	$1,265.66	$1,216.29	$1,262.73	$1,262.73	420,449
2021-12-22	$1,219.00	$1,241.00	$1,213.68	$1,227.94	$1,227.94	339,697
2021-12-21	$1,195.00	$1,232.00	$1,179.22	$1,224.51	$1,224.51	558,176
2021-12-20	$1,150.26	$1,200.00	$1,138.64	$1,187.36	$1,187.36	409,714
2021-12-17	$1,167.24	$1,200.82	$1,135.09	$1,187.55	$1,187.55	747,414
2021-12-16	$1,231.60	$1,260.30	$1,161.70	$1,178.03	$1,178.03	748,559
2021-12-15	$1,181.44	$1,219.75	$1,155.10	$1,210.12	$1,210.12	608,122
2021-12-14	$1,157.46	$1,193.19	$1,150.00	$1,190.40	$1,190.40	645,282
2021-12-13	$1,141.96	$1,183.00	$1,125.03	$1,180.00	$1,180.00	732,015
2021-12-10	$1,150.00	$1,184.99	$1,126.92	$1,144.50	$1,144.50	652,905
2021-12-09	$1,202.06	$1,221.19	$1,131.04	$1,131.84	$1,131.84	941,530
2021-12-08	$1,176.16	$1,211.65	$1,170.00	$1,210.40	$1,210.40	1,194,083
2021-12-07	$1,160.00	$1,197.94	$1,160.00	$1,178.26	$1,178.26	1,308,359
2021-12-06	$1,050.00	$1,116.84	$1,018.73	$1,112.14	$1,112.14	1,362,102
2021-12-03	$1,138.14	$1,138.14	$1,040.84	$1,052.95	$1,052.95	1,293,218
2021-12-02	$1,110.01	$1,140.00	$1,090.12	$1,129.22	$1,129.22	1,516,841
2021-12-01	$1,214.67	$1,215.00	$1,104.04	$1,104.20	$1,104.20	1,041,930
2021-11-30	$1,230.00	$1,246.99	$1,185.00	$1,188.41	$1,188.41	895,561
2021-11-29	$1,286.92	$1,292.45	$1,223.34	$1,234.10	$1,234.10	961,252
2021-11-26	$1,294.71	$1,296.63	$1,244.00	$1,258.71	$1,258.71	464,821
2021-11-24	$1,282.58	$1,308.30	$1,263.00	$1,273.00	$1,273.00	838,097
2021-11-23	$1,315.00	$1,337.21	$1,273.85	$1,285.00	$1,285.00	886,097
2021-11-22	$1,429.13	$1,435.00	$1,311.68	$1,314.83	$1,314.83	1,113,685
2021-11-19	$1,451.18	$1,454.58	$1,394.01	$1,401.27	$1,401.27	852,636
2021-11-18	$1,485.01	$1,486.70	$1,428.21	$1,446.10	$1,446.10	783,018
2021-11-17	$1,540.01	$1,540.99	$1,477.79	$1,487.33	$1,487.33	690,634
2021-11-16	$1,515.01	$1,550.00	$1,515.00	$1,541.55	$1,541.55	1,322,373
2021-11-15	$1,603.62	$1,642.61	$1,601.92	$1,633.21	$1,633.21	294,128
2021-11-12	$1,594.90	$1,607.50	$1,563.22	$1,597.15	$1,597.15	319,827
2021-11-11	$1,614.84	$1,626.67	$1,575.50	$1,577.08	$1,577.08	291,669
2021-11-10	$1,687.31	$1,698.35	$1,570.64	$1,592.22	$1,592.22	557,330
2021-11-09	$1,674.86	$1,711.02	$1,660.14	$1,709.98	$1,709.98	549,897
2021-11-08	$1,644.38	$1,664.98	$1,610.95	$1,650.00	$1,650.00	516,222
2021-11-05	$1,652.50	$1,705.14	$1,605.00	$1,629.76	$1,629.76	942,906
2021-11-04	$1,524.44	$1,568.72	$1,524.44	$1,556.49	$1,556.49	525,178
2021-11-03	$1,522.44	$1,546.70	$1,508.55	$1,531.93	$1,531.93	475,637
2021-11-02	$1,498.25	$1,509.42	$1,479.82	$1,508.71	$1,508.71	311,747
2021-11-01	$1,485.58	$1,500.00	$1,471.74	$1,489.66	$1,489.66	409,660
2021-10-29	$1,501.99	$1,504.33	$1,477.48	$1,481.02	$1,481.02	424,563
2021-10-28	$1,500.00	$1,528.52	$1,481.88	$1,516.87	$1,516.87	376,946
2021-10-27	$1,543.78	$1,549.00	$1,499.05	$1,500.00	$1,500.00	373,582
2021-10-26	$1,545.60	$1,552.18	$1,517.54	$1,544.66	$1,544.66	281,466
2021-10-25	$1,521.35	$1,561.86	$1,521.35	$1,536.51	$1,536.51	446,184
2021-10-22	$1,581.55	$1,583.43	$1,499.47	$1,503.78	$1,503.78	594,677
2021-10-21	$1,606.16	$1,613.86	$1,569.00	$1,583.94	$1,583.94	356,192
2021-10-20	$1,608.00	$1,614.45	$1,580.43	$1,604.01	$1,604.01	228,654
2021-10-19	$1,605.71	$1,619.35	$1,582.95	$1,591.26	$1,591.26	384,102
2021-10-18	$1,569.11	$1,610.00	$1,551.55	$1,592.62	$1,592.62	304,375
2021-10-15	$1,532.64	$1,572.86	$1,531.50	$1,563.09	$1,563.09	357,070
2021-10-14	$1,536.62	$1,544.10	$1,514.51	$1,524.25	$1,524.25	297,058
2021-10-13	$1,479.09	$1,524.19	$1,471.77	$1,518.43	$1,518.43	412,001
2021-10-12	$1,472.98	$1,488.99	$1,454.74	$1,461.25	$1,461.25	317,149
2021-10-11	$1,500.04	$1,506.36	$1,452.39	$1,459.32	$1,459.32	480,913
2021-10-08	$1,557.67	$1,571.46	$1,505.10	$1,511.19	$1,511.19	426,032
2021-10-07	$1,574.93	$1,580.65	$1,544.11	$1,554.04	$1,554.04	489,569
2021-10-06	$1,560.00	$1,577.19	$1,524.84	$1,548.57	$1,548.57	442,003
2021-10-05	$1,596.00	$1,603.73	$1,577.18	$1,585.44	$1,585.44	394,562
2021-10-04	$1,647.52	$1,650.90	$1,584.40	$1,592.75	$1,592.75	498,617
2021-10-01	$1,692.15	$1,700.39	$1,650.07	$1,667.60	$1,667.60	254,927
2021-09-30	$1,665.97	$1,696.58	$1,641.01	$1,679.40	$1,679.40	366,450
2021-09-29	$1,697.34	$1,720.00	$1,648.57	$1,662.99	$1,662.99	371,321
2021-09-28	$1,720.00	$1,736.02	$1,665.00	$1,682.01	$1,682.01	587,995
2021-09-27	$1,842.56	$1,844.95	$1,755.58	$1,768.15	$1,768.15	509,593
2021-09-24	$1,858.70	$1,876.94	$1,830.00	$1,869.62	$1,869.62	236,555
2021-09-23	$1,895.00	$1,913.77	$1,869.00	$1,886.49	$1,886.49	211,868
2021-09-22	$1,850.76	$1,888.84	$1,840.90	$1,879.49	$1,879.49	197,457
2021-09-21	$1,827.79	$1,862.67	$1,817.69	$1,838.59	$1,838.59	203,770
2021-09-20	$1,821.13	$1,857.14	$1,777.95	$1,820.70	$1,820.70	383,814
2021-09-17	$1,892.94	$1,903.66	$1,871.80	$1,878.23	$1,878.23	295,065
2021-09-16	$1,883.68	$1,905.32	$1,875.00	$1,881.35	$1,881.35	204,011
2021-09-15	$1,846.00	$1,898.62	$1,836.80	$1,889.26	$1,889.26	239,321
2021-09-14	$1,861.31	$1,875.00	$1,837.53	$1,856.34	$1,856.34	175,009
2021-09-13	$1,858.78	$1,868.24	$1,811.79	$1,852.61	$1,852.61	221,661
2021-09-10	$1,904.99	$1,922.56	$1,847.25	$1,847.41	$1,847.41	327,424
2021-09-09	$1,901.72	$1,916.68	$1,879.31	$1,883.41	$1,883.41	288,776
2021-09-08	$1,949.56	$1,949.56	$1,882.19	$1,906.14	$1,906.14	334,693
2021-09-07	$1,953.12	$1,962.79	$1,920.00	$1,953.83	$1,953.83	195,308
2021-09-03	$1,928.88	$1,962.00	$1,924.62	$1,946.01	$1,946.01	228,890
2021-09-02	$1,903.08	$1,970.13	$1,903.08	$1,931.33	$1,931.33	451,186
2021-09-01	$1,878.00	$1,915.41	$1,876.15	$1,896.51	$1,896.51	311,152
2021-08-31	$1,890.00	$1,891.07	$1,848.22	$1,867.45	$1,867.45	278,551
2021-08-30	$1,853.55	$1,910.00	$1,853.55	$1,878.90	$1,878.90	285,401
2021-08-27	$1,835.00	$1,874.56	$1,830.92	$1,865.00	$1,865.00	253,613
2021-08-26	$1,864.49	$1,864.49	$1,827.51	$1,835.68	$1,835.68	261,951
2021-08-25	$1,860.87	$1,872.30	$1,844.45	$1,871.94	$1,871.94	260,338
2021-08-24	$1,834.38	$1,865.89	$1,825.10	$1,855.29	$1,855.29	357,964
2021-08-23	$1,793.01	$1,817.49	$1,771.21	$1,810.00	$1,810.00	427,292
2021-08-20	$1,756.00	$1,799.48	$1,753.50	$1,786.54	$1,786.54	232,104
2021-08-19	$1,762.00	$1,804.89	$1,746.02	$1,759.96	$1,759.96	319,970
2021-08-18	$1,769.32	$1,804.27	$1,762.83	$1,784.13	$1,784.13	315,319
2021-08-17	$1,761.35	$1,778.79	$1,744.64	$1,767.99	$1,767.99	328,367
2021-08-16	$1,850.00	$1,865.15	$1,781.43	$1,795.00	$1,795.00	452,741
2021-08-13	$1,831.75	$1,860.46	$1,818.43	$1,851.60	$1,851.60	261,669
2021-08-12	$1,877.30	$1,887.07	$1,833.24	$1,842.67	$1,842.67	323,362
2021-08-11	$1,879.27	$1,899.33	$1,847.54	$1,887.57	$1,887.57	484,539
2021-08-10	$1,772.84	$1,878.94	$1,767.55	$1,878.53	$1,878.53	844,550
2021-08-09	$1,765.22	$1,767.31	$1,736.42	$1,755.74	$1,755.74	244,358
2021-08-06	$1,776.83	$1,780.00	$1,741.60	$1,756.27	$1,756.27	442,328
2021-08-05	$1,674.12	$1,812.95	$1,674.12	$1,786.11	$1,786.11	1,293,805
2021-08-04	$1,568.00	$1,587.50	$1,553.27	$1,570.00	$1,570.00	276,402
2021-08-03	$1,581.70	$1,592.97	$1,542.90	$1,575.70	$1,575.70	231,900
2021-08-02	$1,587.91	$1,601.48	$1,539.74	$1,578.65	$1,578.65	328,063
2021-07-30	$1,609.07	$1,618.00	$1,555.02	$1,568.70	$1,568.70	415,080
2021-07-29	$1,640.42	$1,651.80	$1,610.00	$1,641.52	$1,641.52	235,440
2021-07-28	$1,587.28	$1,640.30	$1,586.52	$1,637.03	$1,637.03	360,466
2021-07-27	$1,580.00	$1,585.85	$1,524.95	$1,580.00	$1,580.00	376,450
2021-07-26	$1,610.00	$1,618.88	$1,581.93	$1,585.71	$1,585.71	240,058
2021-07-23	$1,602.83	$1,626.05	$1,586.37	$1,613.81	$1,613.81	337,110
2021-07-22	$1,559.35	$1,602.00	$1,556.64	$1,591.22	$1,591.22	320,767
2021-07-21	$1,539.99	$1,555.10	$1,525.69	$1,550.17	$1,550.17	164,213
2021-07-20	$1,507.19	$1,553.97	$1,483.42	$1,542.15	$1,542.15	296,183
2021-07-19	$1,488.71	$1,507.44	$1,471.23	$1,497.27	$1,497.27	274,504
2021-07-16	$1,525.00	$1,538.17	$1,504.25	$1,512.51	$1,512.51	237,937
2021-07-15	$1,507.00	$1,525.40	$1,484.70	$1,508.48	$1,508.48	221,236
2021-07-14	$1,559.91	$1,579.02	$1,505.94	$1,507.01	$1,507.01	296,742
2021-07-13	$1,519.94	$1,576.52	$1,510.33	$1,548.21	$1,548.21	381,807
2021-07-12	$1,555.01	$1,562.30	$1,515.27	$1,526.00	$1,526.00	269,381
2021-07-09	$1,528.05	$1,561.92	$1,515.52	$1,554.97	$1,554.97	227,025
2021-07-08	$1,513.66	$1,529.00	$1,477.11	$1,526.93	$1,526.93	337,271
2021-07-07	$1,563.88	$1,572.32	$1,534.91	$1,540.90	$1,540.90	255,240
2021-07-06	$1,557.51	$1,574.00	$1,539.11	$1,553.96	$1,553.96	254,398
2021-07-02	$1,550.48	$1,570.62	$1,536.50	$1,551.96	$1,551.96	144,105
2021-07-01	$1,554.39	$1,558.82	$1,516.42	$1,544.99	$1,544.99	244,320
2021-06-30	$1,581.00	$1,584.87	$1,552.01	$1,557.79	$1,557.79	231,114
2021-06-29	$1,573.92	$1,583.94	$1,544.47	$1,583.00	$1,583.00	226,276
2021-06-28	$1,551.00	$1,576.65	$1,545.00	$1,570.72	$1,570.72	283,898
2021-06-25	$1,554.10	$1,576.21	$1,525.00	$1,541.72	$1,541.72	284,362
2021-06-24	$1,550.00	$1,561.94	$1,534.75	$1,542.39	$1,542.39	375,379
2021-06-23	$1,520.45	$1,535.93	$1,504.04	$1,532.76	$1,532.76	355,038
2021-06-22	$1,477.00	$1,515.10	$1,474.38	$1,505.00	$1,505.00	375,005
2021-06-21	$1,468.60	$1,485.02	$1,440.35	$1,476.34	$1,476.34	328,263
2021-06-18	$1,465.10	$1,482.73	$1,460.00	$1,468.06	$1,468.06	529,693
2021-06-17	$1,410.00	$1,468.41	$1,409.01	$1,462.58	$1,462.58	462,061
2021-06-16	$1,410.54	$1,438.64	$1,393.20	$1,427.23	$1,427.23	417,260
2021-06-15	$1,438.12	$1,455.83	$1,400.00	$1,404.78	$1,404.78	482,864
2021-06-14	$1,396.23	$1,438.06	$1,390.69	$1,432.63	$1,432.63	477,809
2021-06-11	$1,380.00	$1,406.70	$1,379.30	$1,392.75	$1,392.75	485,391
2021-06-10	$1,314.06	$1,380.70	$1,310.62	$1,373.35	$1,373.35	594,847
2021-06-09	$1,327.83	$1,343.50	$1,313.29	$1,316.66	$1,316.66	382,948
2021-06-08	$1,333.77	$1,342.81	$1,300.44	$1,311.53	$1,311.53	486,036
2021-06-07	$1,320.51	$1,329.50	$1,303.47	$1,325.19	$1,325.19	322,748
2021-06-04	$1,341.88	$1,349.28	$1,320.00	$1,325.42	$1,325.42	348,277
2021-06-03	$1,341.09	$1,354.03	$1,318.87	$1,324.15	$1,324.15	299,163
2021-06-02	$1,369.51	$1,378.93	$1,348.69	$1,362.45	$1,362.45	287,509
2021-06-01	$1,371.79	$1,380.01	$1,341.97	$1,368.87	$1,368.87	437,301
2021-05-28	$1,378.02	$1,382.49	$1,357.01	$1,358.67	$1,358.67	352,215
2021-05-27	$1,373.00	$1,382.98	$1,344.61	$1,355.00	$1,355.00	712,268
2021-05-26	$1,381.73	$1,405.09	$1,371.00	$1,385.47	$1,385.47	398,647
2021-05-25	$1,377.01	$1,396.64	$1,363.50	$1,365.42	$1,365.42	319,555
2021-05-24	$1,373.43	$1,385.19	$1,363.64	$1,367.33	$1,367.33	265,296
2021-05-21	$1,393.00	$1,406.16	$1,356.77	$1,367.12	$1,367.12	553,669
2021-05-20	$1,333.93	$1,376.03	$1,333.93	$1,374.99	$1,374.99	594,438
2021-05-19	$1,303.16	$1,334.96	$1,297.97	$1,322.31	$1,322.31	627,297
2021-05-18	$1,339.13	$1,370.00	$1,336.91	$1,346.06	$1,346.06	372,030
2021-05-17	$1,309.02	$1,344.37	$1,305.00	$1,336.78	$1,336.78	364,817
2021-05-14	$1,329.97	$1,332.00	$1,302.00	$1,323.10	$1,323.10	473,013
2021-05-13	$1,309.09	$1,317.81	$1,262.38	$1,296.65	$1,296.65	772,466
2021-05-12	$1,341.84	$1,361.03	$1,300.06	$1,302.49	$1,302.49	753,601
2021-05-11	$1,303.93	$1,402.77	$1,300.00	$1,381.42	$1,381.42	704,493
2021-05-10	$1,460.78	$1,464.30	$1,378.21	$1,384.46	$1,384.46	649,035
2021-05-07	$1,468.67	$1,517.00	$1,462.25	$1,481.26	$1,481.26	642,304
2021-05-06	$1,552.02	$1,552.02	$1,432.38	$1,446.34	$1,446.34	1,009,519
2021-05-05	$1,536.81	$1,569.66	$1,516.04	$1,530.54	$1,530.54	384,704
2021-05-04	$1,550.17	$1,550.17	$1,489.00	$1,526.91	$1,526.91	439,320
2021-05-03	$1,579.00	$1,625.06	$1,565.01	$1,571.53	$1,571.53	334,275
2021-04-30	$1,562.67	$1,605.00	$1,560.50	$1,570.98	$1,570.98	271,379
2021-04-29	$1,631.28	$1,635.81	$1,577.68	$1,588.23	$1,588.23	313,784
2021-04-28	$1,601.71	$1,647.40	$1,571.46	$1,622.00	$1,622.00	433,617
2021-04-27	$1,635.00	$1,649.91	$1,602.07	$1,604.94	$1,604.94	307,448
2021-04-26	$1,598.42	$1,624.68	$1,570.46	$1,623.01	$1,623.01	361,237
2021-04-23	$1,580.31	$1,614.09	$1,573.96	$1,600.91	$1,600.91	309,216
2021-04-22	$1,569.66	$1,592.57	$1,548.08	$1,563.46	$1,563.46	341,995
2021-04-21	$1,514.34	$1,578.57	$1,514.34	$1,576.99	$1,576.99	378,818
2021-04-20	$1,560.06	$1,567.09	$1,506.48	$1,533.41	$1,533.41	412,902
2021-04-19	$1,571.26	$1,593.99	$1,531.69	$1,570.99	$1,570.99	321,950
2021-04-16	$1,602.00	$1,613.38	$1,571.03	$1,591.88	$1,591.88	312,708
2021-04-15	$1,572.23	$1,609.58	$1,569.14	$1,599.48	$1,599.48	403,109
2021-04-14	$1,608.01	$1,616.57	$1,536.42	$1,546.56	$1,546.56	363,420
2021-04-13	$1,610.00	$1,629.29	$1,583.74	$1,598.20	$1,598.20	292,212
2021-04-12	$1,563.11	$1,598.00	$1,559.22	$1,593.65	$1,593.65	289,407
2021-04-09	$1,579.99	$1,593.56	$1,543.03	$1,584.73	$1,584.73	354,691
2021-04-08	$1,574.04	$1,600.20	$1,570.00	$1,588.00	$1,588.00	530,302
2021-04-07	$1,545.14	$1,548.36	$1,515.00	$1,542.00	$1,542.00	319,419
2021-04-06	$1,505.00	$1,569.89	$1,505.00	$1,547.79	$1,547.79	538,637
2021-04-05	$1,528.81	$1,533.00	$1,462.00	$1,503.45	$1,503.45	344,397
2021-04-01	$1,518.74	$1,570.29	$1,494.57	$1,510.50	$1,510.50	581,675
2021-03-31	$1,452.71	$1,497.94	$1,442.43	$1,472.14	$1,472.14	490,826
2021-03-30	$1,402.86	$1,445.89	$1,388.50	$1,428.03	$1,428.03	408,151
2021-03-29	$1,430.69	$1,430.92	$1,368.44	$1,403.42	$1,403.42	458,957
2021-03-26	$1,390.49	$1,444.61	$1,381.09	$1,431.97	$1,431.97	584,593
2021-03-25	$1,361.61	$1,415.36	$1,337.95	$1,402.50	$1,402.50	610,071
2021-03-24	$1,442.00	$1,442.00	$1,381.00	$1,387.85	$1,387.85	563,068
2021-03-23	$1,479.04	$1,492.15	$1,441.96	$1,446.65	$1,446.65	434,306
2021-03-22	$1,454.64	$1,482.65	$1,454.11	$1,476.11	$1,476.11	383,758
2021-03-19	$1,438.00	$1,469.62	$1,420.01	$1,448.89	$1,448.89	608,812
2021-03-18	$1,488.51	$1,500.00	$1,433.18	$1,436.17	$1,436.17	729,952
2021-03-17	$1,516.00	$1,555.00	$1,480.00	$1,537.62	$1,537.62	470,668
2021-03-16	$1,600.80	$1,620.11	$1,529.29	$1,550.49	$1,550.49	400,383
2021-03-15	$1,536.59	$1,581.32	$1,532.09	$1,581.32	$1,581.32	355,344
2021-03-12	$1,531.00	$1,563.12	$1,506.78	$1,550.15	$1,550.15	472,835
2021-03-11	$1,509.99	$1,588.00	$1,490.24	$1,570.78	$1,570.78	875,116
2021-03-10	$1,531.54	$1,531.69	$1,429.58	$1,435.57	$1,435.57	579,457
2021-03-09	$1,451.99	$1,483.87	$1,405.51	$1,452.01	$1,452.01	930,952
2021-03-08	$1,450.00	$1,488.98	$1,362.50	$1,369.54	$1,369.54	876,911
2021-03-05	$1,475.51	$1,493.00	$1,348.91	$1,470.24	$1,470.24	1,269,518
2021-03-04	$1,519.00	$1,582.94	$1,407.39	$1,458.64	$1,458.64	1,264,741
2021-03-03	$1,639.12	$1,655.00	$1,518.72	$1,528.00	$1,528.00	1,120,711
2021-03-02	$1,700.00	$1,707.87	$1,606.52	$1,642.41	$1,642.41	1,057,635
2021-03-01	$1,691.03	$1,724.23	$1,665.28	$1,713.28	$1,713.28	756,422
2021-02-26	$1,636.03	$1,660.00	$1,575.00	$1,638.11	$1,638.11	736,721
2021-02-25	$1,703.28	$1,730.00	$1,594.66	$1,613.06	$1,613.06	696,964
2021-02-24	$1,769.30	$1,784.00	$1,699.53	$1,714.00	$1,714.00	683,317
2021-02-23	$1,717.17	$1,779.00	$1,657.60	$1,775.79	$1,775.79	710,795
2021-02-22	$1,878.48	$1,881.50	$1,783.59	$1,788.82	$1,788.82	734,798
2021-02-19	$1,891.09	$1,955.74	$1,891.09	$1,910.39	$1,910.39	475,667
2021-02-18	$1,852.00	$1,894.94	$1,830.66	$1,891.09	$1,891.09	339,200
2021-02-17	$1,913.19	$1,915.89	$1,827.69	$1,890.25	$1,890.25	410,303
2021-02-16	$1,958.50	$2,006.71	$1,925.42	$1,939.87	$1,939.87	379,835
2021-02-12	$1,934.15	$1,947.94	$1,880.00	$1,943.00	$1,943.00	308,530
2021-02-11	$1,934.99	$1,955.00	$1,908.80	$1,942.25	$1,942.25	376,591
2021-02-10	$1,878.00	$1,930.00	$1,863.99	$1,905.27	$1,905.27	337,658
2021-02-09	$1,893.26	$1,895.00	$1,863.67	$1,878.00	$1,878.00	339,442
2021-02-08	$1,948.00	$1,948.00	$1,863.54	$1,900.89	$1,900.89	475,092
2021-02-05	$1,912.88	$1,938.50	$1,895.74	$1,918.13	$1,918.13	306,392
2021-02-04	$1,905.00	$1,912.33	$1,860.00	$1,893.35	$1,893.35	370,092
2021-02-03	$1,932.12	$1,932.12	$1,863.27	$1,870.52	$1,870.52	319,644
2021-02-02	$1,915.81	$1,938.59	$1,850.77	$1,909.99	$1,909.99	459,543
2021-02-01	$1,812.58	$1,903.71	$1,810.01	$1,896.79	$1,896.79	606,597
2021-01-29	$1,799.51	$1,833.16	$1,744.15	$1,779.51	$1,779.51	694,819
2021-01-28	$1,770.02	$1,850.97	$1,732.71	$1,844.73	$1,844.73	639,875
2021-01-27	$1,803.55	$1,828.30	$1,700.00	$1,718.70	$1,718.70	1,023,061
2021-01-26	$1,900.76	$1,908.88	$1,781.21	$1,807.74	$1,807.74	713,728
2021-01-25	$2,006.00	$2,012.80	$1,863.85	$1,880.00	$1,880.00	587,516
2021-01-22	$1,953.27	$1,971.77	$1,903.28	$1,965.05	$1,965.05	515,839
2021-01-21	$2,020.00	$2,020.00	$1,909.90	$1,940.19	$1,940.19	618,353
2021-01-20	$1,960.00	$1,991.88	$1,929.52	$1,984.34	$1,984.34	639,431
2021-01-19	$1,888.17	$1,938.17	$1,861.00	$1,913.21	$1,913.21	707,480
2021-01-15	$1,860.01	$1,877.11	$1,805.46	$1,851.78	$1,851.78	534,968
2021-01-14	$1,814.00	$1,889.62	$1,814.00	$1,852.53	$1,852.53	547,044
2021-01-13	$1,823.00	$1,830.00	$1,766.69	$1,798.19	$1,798.19	506,715
2021-01-12	$1,792.08	$1,845.25	$1,777.95	$1,810.09	$1,810.09	600,733
2021-01-11	$1,701.16	$1,794.78	$1,675.00	$1,761.55	$1,761.55	599,700
2021-01-08	$1,623.84	$1,719.26	$1,612.83	$1,719.00	$1,719.00	737,457
2021-01-07	$1,616.97	$1,629.33	$1,570.57	$1,597.97	$1,597.97	1,170,809
2021-01-06	$1,627.32	$1,627.32	$1,564.95	$1,571.98	$1,571.98	585,036
2021-01-05	$1,639.38	$1,704.25	$1,630.00	$1,650.00	$1,650.00	530,448
2021-01-04	$1,690.99	$1,725.00	$1,612.57	$1,640.00	$1,640.00	851,119
2020-12-31	$1,718.59	$1,718.59	$1,660.90	$1,675.22	$1,675.22	254,474
2020-12-30	$1,690.00	$1,723.96	$1,659.60	$1,712.94	$1,712.94	304,386
2020-12-29	$1,680.00	$1,689.41	$1,640.03	$1,673.49	$1,673.49	278,383
2020-12-28	$1,700.00	$1,703.32	$1,625.70	$1,663.72	$1,663.72	284,511
2020-12-24	$1,672.00	$1,694.48	$1,665.90	$1,690.48	$1,690.48	132,839
2020-12-23	$1,729.26	$1,735.39	$1,667.01	$1,670.01	$1,670.01	419,331
2020-12-22	$1,713.65	$1,735.75	$1,701.68	$1,732.39	$1,732.39	309,838
2020-12-21	$1,707.65	$1,726.71	$1,665.30	$1,697.89	$1,697.89	457,179
2020-12-18	$1,697.66	$1,727.97	$1,676.38	$1,723.68	$1,723.68	531,934
2020-12-17	$1,671.77	$1,694.00	$1,661.47	$1,679.99	$1,679.99	375,777
2020-12-16	$1,670.00	$1,675.23	$1,640.00	$1,669.54	$1,669.54	514,673
2020-12-15	$1,634.11	$1,676.92	$1,634.11	$1,668.99	$1,668.99	528,687
2020-12-14	$1,612.00	$1,640.00	$1,610.00	$1,618.06	$1,618.06	479,748
2020-12-11	$1,597.00	$1,606.63	$1,572.03	$1,606.63	$1,606.63	479,293
2020-12-10	$1,531.55	$1,598.00	$1,512.60	$1,589.52	$1,589.52	447,173
2020-12-09	$1,619.88	$1,619.88	$1,517.09	$1,536.54	$1,536.54	858,265
2020-12-08	$1,580.00	$1,628.91	$1,575.00	$1,615.88	$1,615.88	401,502
2020-12-07	$1,557.20	$1,589.11	$1,551.43	$1,575.60	$1,575.60	358,924
2020-12-04	$1,566.83	$1,566.83	$1,529.00	$1,557.38	$1,557.38	290,937
2020-12-03	$1,537.30	$1,569.96	$1,533.30	$1,560.34	$1,560.34	402,867
2020-12-02	$1,517.54	$1,525.39	$1,483.34	$1,522.86	$1,522.86	468,544
2020-12-01	$1,556.04	$1,577.00	$1,516.55	$1,521.66	$1,521.66	553,596
2020-11-30	$1,529.51	$1,558.26	$1,475.85	$1,553.33	$1,553.33	722,570
2020-11-27	$1,480.00	$1,519.18	$1,463.27	$1,513.43	$1,513.43	286,797
2020-11-25	$1,447.91	$1,484.23	$1,445.00	$1,480.36	$1,480.36	489,442
2020-11-24	$1,458.29	$1,460.65	$1,401.35	$1,439.28	$1,439.28	582,403
2020-11-23	$1,431.47	$1,458.10	$1,413.99	$1,451.77	$1,451.77	640,614
2020-11-20	$1,372.93	$1,423.97	$1,365.58	$1,416.99	$1,416.99	615,525
2020-11-19	$1,324.96	$1,383.96	$1,312.31	$1,370.30	$1,370.30	485,092
2020-11-18	$1,305.31	$1,327.41	$1,290.89	$1,318.09	$1,318.09	498,591
2020-11-17	$1,298.04	$1,312.53	$1,283.00	$1,300.81	$1,300.81	400,088
2020-11-16	$1,286.55	$1,311.90	$1,275.89	$1,286.31	$1,286.31	445,836
2020-11-13	$1,321.73	$1,335.46	$1,285.46	$1,301.66	$1,301.66	446,168
2020-11-12	$1,315.00	$1,355.00	$1,293.56	$1,296.00	$1,296.00	631,942
2020-11-11	$1,274.39	$1,339.10	$1,267.52	$1,304.49	$1,304.49	700,127
2020-11-10	$1,325.88	$1,325.93	$1,219.14	$1,226.03	$1,226.03	1,031,196
2020-11-09	$1,445.51	$1,450.43	$1,330.00	$1,330.72	$1,330.72	961,946
2020-11-06	$1,433.98	$1,490.67	$1,395.68	$1,485.86	$1,485.86	567,822
2020-11-05	$1,405.10	$1,460.00	$1,372.76	$1,437.80	$1,437.80	902,246
2020-11-04	$1,282.00	$1,321.16	$1,275.00	$1,315.69	$1,315.69	610,120
2020-11-03	$1,220.00	$1,242.77	$1,196.63	$1,233.97	$1,233.97	330,178
2020-11-02	$1,229.45	$1,252.00	$1,192.14	$1,215.86	$1,215.86	406,891
2020-10-30	$1,279.41	$1,292.78	$1,195.01	$1,214.05	$1,214.05	620,500
2020-10-29	$1,288.88	$1,314.77	$1,267.93	$1,300.98	$1,300.98	394,765
2020-10-28	$1,248.00	$1,285.99	$1,237.46	$1,273.59	$1,273.59	325,089
2020-10-27	$1,285.95	$1,293.81	$1,267.10	$1,282.47	$1,282.47	328,198
2020-10-26	$1,303.08	$1,327.39	$1,255.39	$1,281.44	$1,281.44	346,791
2020-10-23	$1,300.01	$1,312.67	$1,282.74	$1,312.16	$1,312.16	262,070
2020-10-22	$1,293.67	$1,316.00	$1,269.40	$1,294.32	$1,294.32	377,443
2020-10-21	$1,333.43	$1,374.93	$1,286.77	$1,299.13	$1,299.13	708,249
2020-10-20	$1,297.99	$1,378.50	$1,295.01	$1,333.66	$1,333.66	741,957
2020-10-19	$1,273.00	$1,298.81	$1,266.78	$1,284.05	$1,284.05	645,125
2020-10-16	$1,269.89	$1,280.52	$1,258.05	$1,271.38	$1,271.38	363,859
2020-10-15	$1,212.13	$1,261.92	$1,206.00	$1,257.89	$1,257.89	468,176
2020-10-14	$1,270.00	$1,283.97	$1,217.17	$1,238.70	$1,238.70	605,761
2020-10-13	$1,227.84	$1,280.44	$1,202.23	$1,269.17	$1,269.17	583,493
2020-10-12	$1,236.23	$1,239.00	$1,201.89	$1,215.75	$1,215.75	542,212
2020-10-09	$1,165.13	$1,202.99	$1,162.80	$1,199.84	$1,199.84	455,356
2020-10-08	$1,158.54	$1,173.43	$1,150.72	$1,160.37	$1,160.37	448,227
2020-10-07	$1,105.70	$1,149.00	$1,094.86	$1,145.00	$1,145.00	555,889
2020-10-06	$1,086.79	$1,116.65	$1,085.01	$1,091.39	$1,091.39	412,658
2020-10-05	$1,085.78	$1,097.61	$1,079.08	$1,090.58	$1,090.58	315,150
2020-10-02	$1,083.55	$1,105.00	$1,063.70	$1,079.33	$1,079.33	405,613
2020-10-01	$1,097.99	$1,117.86	$1,095.91	$1,115.34	$1,115.34	424,261
2020-09-30	$1,085.00	$1,098.00	$1,076.65	$1,082.48	$1,082.48	348,154
2020-09-29	$1,095.43	$1,095.43	$1,068.00	$1,082.87	$1,082.87	235,339
2020-09-28	$1,101.57	$1,107.86	$1,070.00	$1,093.43	$1,093.43	472,570
2020-09-25	$1,034.06	$1,068.39	$1,018.41	$1,062.00	$1,062.00	419,537
2020-09-24	$1,003.63	$1,048.94	$986.83	$1,034.63	$1,034.63	553,812
2020-09-23	$1,072.72	$1,072.72	$1,010.60	$1,020.96	$1,020.96	547,405
2020-09-22	$1,023.00	$1,061.91	$1,011.01	$1,060.97	$1,060.97	626,924
2020-09-21	$984.39	$1,012.14	$966.74	$1,011.99	$1,011.99	423,615
2020-09-18	$987.03	$1,005.55	$970.85	$998.06	$998.06	609,703
2020-09-17	$979.99	$995.82	$959.87	$980.15	$980.15	737,991
2020-09-16	$1,035.00	$1,048.81	$1,000.51	$1,003.00	$1,003.00	463,299
2020-09-15	$1,051.95	$1,054.71	$1,015.00	$1,029.99	$1,029.99	451,331
2020-09-14	$1,056.00	$1,065.00	$1,026.23	$1,036.77	$1,036.77	449,434
2020-09-11	$1,046.35	$1,055.00	$1,015.49	$1,032.98	$1,032.98	405,351
2020-09-10	$1,069.74	$1,090.82	$1,030.19	$1,040.99	$1,040.99	689,057
2020-09-09	$1,065.81	$1,070.52	$1,030.10	$1,057.34	$1,057.34	667,939
2020-09-08	$1,015.08	$1,078.70	$1,014.54	$1,022.53	$1,022.53	714,156
2020-09-04	$1,085.01	$1,102.29	$1,000.00	$1,083.38	$1,083.38	899,671
2020-09-03	$1,168.48	$1,177.38	$1,067.92	$1,087.12	$1,087.12	1,097,642
2020-09-02	$1,221.11	$1,225.00	$1,171.63	$1,195.96	$1,195.96	717,677
2020-09-01	$1,200.00	$1,222.68	$1,195.63	$1,209.26	$1,209.26	671,539
2020-08-31	$1,174.75	$1,176.30	$1,128.56	$1,168.59	$1,168.59	706,303
2020-08-28	$1,208.01	$1,220.06	$1,172.86	$1,178.90	$1,178.90	587,370
2020-08-27	$1,224.73	$1,225.08	$1,199.00	$1,201.40	$1,201.40	253,559
2020-08-26	$1,230.06	$1,244.15	$1,208.21	$1,215.93	$1,215.93	463,554
2020-08-25	$1,210.38	$1,233.99	$1,200.30	$1,224.00	$1,224.00	274,472
2020-08-24	$1,217.00	$1,231.59	$1,198.66	$1,212.09	$1,212.09	278,947
2020-08-21	$1,211.00	$1,221.06	$1,200.00	$1,202.28	$1,202.28	291,355
2020-08-20	$1,200.02	$1,221.08	$1,195.53	$1,218.30	$1,218.30	252,929
2020-08-19	$1,213.78	$1,229.72	$1,198.00	$1,212.45	$1,212.45	411,748
2020-08-18	$1,191.00	$1,221.32	$1,180.00	$1,208.64	$1,208.64	443,151
2020-08-17	$1,171.76	$1,197.59	$1,165.01	$1,189.87	$1,189.87	427,833
2020-08-14	$1,171.65	$1,172.50	$1,145.00	$1,156.44	$1,156.44	351,173
2020-08-13	$1,122.51	$1,161.82	$1,121.00	$1,157.05	$1,157.05	839,281
2020-08-12	$1,117.42	$1,138.97	$1,101.22	$1,111.64	$1,111.64	566,989
2020-08-11	$1,137.99	$1,146.00	$1,097.72	$1,100.01	$1,100.01	670,450
2020-08-10	$1,267.00	$1,270.00	$1,090.00	$1,124.31	$1,124.31	1,101,577
2020-08-07	$1,218.00	$1,235.00	$1,162.32	$1,193.97	$1,193.97	878,194
2020-08-06	$1,235.34	$1,248.22	$1,200.15	$1,219.96	$1,219.96	423,946
2020-08-05	$1,186.72	$1,234.27	$1,181.61	$1,225.45	$1,225.45	620,168
2020-08-04	$1,170.72	$1,175.00	$1,151.12	$1,173.93	$1,173.93	396,389
2020-08-03	$1,124.99	$1,181.99	$1,124.99	$1,172.62	$1,172.62	521,591
2020-07-31	$1,147.11	$1,150.82	$1,085.15	$1,124.62	$1,124.62	726,538
2020-07-30	$1,085.55	$1,131.89	$1,074.09	$1,107.50	$1,107.50	781,790
2020-07-29	$1,060.68	$1,095.35	$1,053.75	$1,086.91	$1,086.91	475,517
2020-07-28	$1,063.00	$1,066.33	$1,039.56	$1,039.56	$1,039.56	298,042
2020-07-27	$1,004.48	$1,081.74	$996.00	$1,070.44	$1,070.44	563,192
2020-07-24	$968.03	$1,002.47	$952.22	$988.99	$988.99	449,649
2020-07-23	$1,018.45	$1,034.23	$976.82	$982.30	$982.30	379,660
2020-07-22	$1,029.15	$1,046.80	$1,003.83	$1,019.39	$1,019.39	341,895
2020-07-21	$1,059.99	$1,059.99	$1,013.39	$1,018.90	$1,018.90	403,477
2020-07-20	$980.34	$1,029.93	$975.00	$1,024.81	$1,024.81	424,367
2020-07-17	$964.62	$972.95	$941.44	$964.72	$964.72	303,000
2020-07-16	$959.66	$965.72	$945.79	$956.62	$956.62	329,700
2020-07-15	$978.28	$987.18	$956.81	$971.63	$971.63	528,500
2020-07-14	$972.14	$1,000.00	$950.41	$972.63	$972.63	659,800
2020-07-13	$1,058.01	$1,125.00	$979.82	$981.97	$981.97	540,100
2020-07-10	$1,020.00	$1,035.85	$1,001.61	$1,035.83	$1,035.83	292,500
2020-07-09	$1,026.26	$1,026.26	$991.82	$1,017.45	$1,017.45	455,700
2020-07-08	$1,020.75	$1,020.98	$1,001.44	$1,015.00	$1,015.00	386,100
2020-07-07	$1,000.58	$1,023.48	$986.90	$1,007.24	$1,007.24	408,500
2020-07-06	$1,001.93	$1,035.58	$990.00	$995.93	$995.93	626,500
2020-07-02	$991.91	$997.99	$982.60	$988.42	$988.42	316,800
2020-07-01	$985.00	$993.05	$968.83	$977.14	$977.14	525,800
2020-06-30	$982.00	$989.99	$971.01	$985.77	$985.77	301,000
2020-06-29	$970.30	$987.00	$949.98	$980.83	$980.83	335,600
2020-06-26	$974.51	$985.03	$952.62	$973.17	$973.17	500,846
2020-06-25	$950.35	$972.95	$944.35	$971.44	$971.44	333,232
2020-06-24	$978.34	$988.52	$942.00	$953.77	$953.77	460,299
2020-06-23	$995.30	$998.11	$976.38	$977.49	$977.49	457,081
2020-06-22	$953.94	$989.00	$953.01	$984.54	$984.54	502,151
2020-06-19	$929.19	$961.99	$922.50	$952.96	$952.96	507,272
2020-06-18	$930.00	$937.57	$922.09	$926.02	$926.02	439,850
2020-06-17	$960.31	$967.27	$928.66	$935.73	$935.73	491,870
2020-06-16	$958.02	$964.84	$923.25	$950.26	$950.26	635,103
2020-06-15	$885.86	$940.38	$877.02	$924.00	$924.00	647,777
2020-06-12	$874.43	$900.80	$869.23	$896.43	$896.43	761,705
2020-06-11	$873.62	$889.87	$845.86	$855.00	$855.00	485,260
2020-06-10	$877.00	$892.94	$863.02	$886.78	$886.78	448,327
2020-06-09	$849.75	$876.73	$848.69	$866.43	$866.43	388,503
2020-06-08	$866.94	$868.05	$840.43	$858.86	$858.86	571,401
2020-06-05	$850.00	$871.00	$839.52	$866.93	$866.93	414,073
2020-06-04	$849.05	$877.68	$838.09	$839.99	$839.99	452,705
2020-06-03	$865.46	$874.00	$850.65	$853.52	$853.52	489,568
2020-06-02	$844.50	$867.23	$837.76	$859.77	$859.77	469,014
2020-06-01	$852.67	$860.71	$842.00	$844.08	$844.08	298,951
2020-05-29	$835.00	$855.00	$830.95	$851.67	$851.67	555,378
2020-05-28	$817.11	$838.43	$811.21	$827.16	$827.16	360,756
2020-05-27	$833.86	$836.29	$783.01	$820.83	$820.83	647,723
2020-05-26	$859.14	$864.05	$828.32	$834.17	$834.17	546,350
2020-05-22	$812.99	$843.38	$804.85	$841.31	$841.31	440,683
2020-05-21	$825.61	$831.02	$802.06	$814.71	$814.71	480,528
2020-05-20	$821.05	$842.70	$817.22	$828.31	$828.31	526,673
2020-05-19	$802.88	$827.33	$799.25	$805.96	$805.96	672,610
2020-05-18	$792.53	$804.65	$786.03	$794.56	$794.56	426,164
2020-05-15	$764.27	$783.74	$764.27	$775.05	$775.05	350,538
2020-05-14	$760.03	$778.95	$746.01	$777.27	$777.27	487,434
2020-05-13	$765.61	$777.98	$753.12	$768.54	$768.54	645,888
2020-05-12	$785.16	$794.43	$761.25	$762.09	$762.09	512,676
2020-05-11	$780.00	$805.84	$776.59	$781.11	$781.11	501,292
2020-05-08	$773.59	$798.10	$761.41	$784.52	$784.52	629,401
2020-05-07	$750.00	$772.72	$738.68	$772.02	$772.02	853,094
2020-05-06	$734.00	$777.97	$729.09	$742.88	$742.88	2,359,081
2020-05-05	$618.85	$633.90	$610.83	$620.94	$620.94	861,762
2020-05-04	$596.30	$610.40	$592.72	$607.40	$607.40	415,834
2020-05-01	$571.40	$609.81	$570.01	$605.52	$605.52	699,100
2020-04-30	$603.87	$606.69	$579.01	$583.51	$583.51	604,468
2020-04-29	$605.01	$611.76	$591.04	$602.42	$602.42	497,320
2020-04-28	$592.02	$606.36	$589.00	$598.54	$598.54	456,828
2020-04-27	$591.43	$593.00	$575.00	$589.47	$589.47	398,845
2020-04-24	$590.26	$597.13	$553.61	$571.27	$571.27	728,613
2020-04-23	$609.01	$615.00	$582.13	$586.71	$586.71	429,297
2020-04-22	$586.99	$615.00	$570.09	$601.05	$601.05	669,957
2020-04-21	$595.72	$598.15	$562.00	$573.38	$573.38	546,844
2020-04-20	$593.72	$617.96	$591.00	$601.64	$601.64	550,706
2020-04-17	$626.18	$628.13	$582.81	$597.50	$597.50	558,253
2020-04-16	$611.25	$633.20	$590.01	$612.71	$612.71	932,903
2020-04-15	$551.87	$595.84	$540.90	$588.64	$588.64	667,031
2020-04-14	$558.72	$577.24	$551.62	$562.02	$562.02	644,479
2020-04-13	$528.02	$546.99	$517.01	$543.00	$543.00	401,423
2020-04-09	$551.04	$557.85	$527.08	$533.28	$533.28	497,028
2020-04-08	$536.25	$548.00	$527.08	$544.00	$544.00	391,283
2020-04-07	$547.19	$554.93	$507.59	$525.67	$525.67	711,511
2020-04-06	$473.88	$509.25	$470.09	$506.16	$506.16	688,257
2020-04-03	$452.72	$460.96	$443.01	$454.47	$454.47	868,470
2020-04-02	$445.47	$472.20	$443.00	$462.87	$462.87	795,414
2020-04-01	$466.00	$468.99	$435.04	$447.34	$447.34	965,918
2020-03-31	$475.86	$499.90	$473.50	$488.58	$488.58	662,564
2020-03-30	$474.54	$489.34	$470.01	$473.29	$473.29	640,071
2020-03-27	$479.41	$485.90	$455.41	$471.43	$471.43	578,384
2020-03-26	$489.35	$500.79	$467.15	$489.56	$489.56	1,047,886
2020-03-25	$497.43	$518.85	$480.00	$482.65	$482.65	880,181
2020-03-24	$490.00	$505.22	$477.02	$490.00	$490.00	839,255
2020-03-23	$453.34	$486.08	$425.38	$457.65	$457.65	897,678
2020-03-20	$472.88	$525.53	$451.50	$452.88	$452.88	822,295
2020-03-19	$450.00	$474.09	$436.23	$463.53	$463.53	673,042
2020-03-18	$455.00	$498.10	$422.22	$452.17	$452.17	1,041,251
2020-03-17	$472.08	$500.00	$425.65	$490.69	$490.69	1,124,989
2020-03-16	$455.00	$507.16	$451.00	$467.32	$467.32	906,808
2020-03-13	$534.43	$549.97	$493.80	$535.69	$535.69	1,229,824
2020-03-12	$499.00	$520.00	$472.25	$502.00	$502.00	1,437,395
2020-03-11	$578.01	$583.44	$539.79	$550.72	$550.72	580,500
2020-03-10	$566.35	$599.08	$546.03	$599.07	$599.07	809,034
2020-03-09	$547.36	$581.98	$537.99	$539.64	$539.64	1,046,395
2020-03-06	$600.00	$618.06	$585.89	$614.51	$614.51	599,844
2020-03-05	$629.25	$647.66	$622.05	$627.88	$627.88	403,405
2020-03-04	$647.60	$658.95	$642.39	$653.63	$653.63	471,584
2020-03-03	$649.99	$670.00	$615.91	$624.73	$624.73	606,771
2020-03-02	$621.24	$643.40	$613.40	$642.11	$642.11	644,482
2020-02-28	$577.03	$617.00	$572.77	$616.03	$616.03	1,053,040
2020-02-27	$614.86	$633.17	$600.00	$600.00	$600.00	869,711
2020-02-26	$635.94	$661.84	$626.01	$632.05	$632.05	1,290,426
2020-02-25	$698.64	$702.00	$626.90	$630.00	$630.00	1,261,020
2020-02-24	$701.01	$701.01	$666.67	$673.46	$673.46	1,281,062
2020-02-21	$739.88	$747.42	$721.49	$735.60	$735.60	562,845
2020-02-20	$742.79	$756.48	$728.00	$742.59	$742.59	730,955
2020-02-19	$733.76	$745.00	$732.15	$742.74	$742.74	530,262
2020-02-18	$734.38	$734.38	$725.00	$728.45	$728.45	914,879
2020-02-14	$720.87	$735.24	$718.06	$735.01	$735.01	967,937
2020-02-13	$697.87	$720.69	$684.07	$718.53	$718.53	1,111,053
2020-02-12	$656.88	$700.96	$655.81	$699.82	$699.82	926,532
2020-02-11	$633.31	$661.99	$608.87	$651.62	$651.62	1,452,149
2020-02-10	$647.10	$660.97	$646.15	$658.23	$658.23	696,329
2020-02-07	$671.00	$678.22	$642.92	$646.02	$646.02	960,390
2020-02-06	$689.40	$689.40	$668.49	$671.00	$671.00	395,508
2020-02-05	$725.19	$725.19	$674.01	$675.84	$675.84	654,261
2020-02-04	$691.44	$711.17	$684.22	$709.86	$709.86	506,182
2020-02-03	$667.00	$680.62	$665.54	$677.98	$677.98	341,108
2020-01-31	$670.99	$670.99	$660.93	$663.00	$663.00	302,033
2020-01-30	$663.30	$672.50	$656.68	$671.08	$671.08	266,963
2020-01-29	$678.99	$681.00	$666.02	$668.61	$668.61	367,439
2020-01-28	$661.22	$676.31	$657.77	$674.72	$674.72	359,628
2020-01-27	$647.00	$655.41	$636.37	$653.86	$653.86	338,440
2020-01-24	$666.40	$674.89	$654.04	$660.58	$660.58	272,974
2020-01-23	$660.93	$669.99	$653.38	$663.33	$663.33	265,940
2020-01-22	$667.46	$677.77	$662.34	$663.15	$663.15	357,222
2020-01-21	$665.00	$666.77	$647.00	$658.46	$658.46	589,782
2020-01-17	$671.49	$675.00	$661.77	$673.01	$673.01	359,200
2020-01-16	$665.83	$667.11	$653.37	$666.46	$666.46	315,478
2020-01-15	$653.40	$662.57	$640.01	$659.98	$659.98	592,390
2020-01-14	$690.00	$693.98	$649.24	$652.07	$652.07	976,607
2020-01-13	$670.44	$697.22	$670.07	$691.10	$691.10	657,456
2020-01-10	$653.79	$670.15	$648.63	$669.48	$669.48	680,178
2020-01-09	$643.43	$649.05	$638.59	$646.43	$646.43	413,868
2020-01-08	$625.00	$637.82	$624.55	$633.44	$633.44	334,640
2020-01-07	$606.64	$627.97	$604.74	$625.00	$625.00	481,971
2020-01-06	$601.04	$613.79	$601.00	$606.55	$606.55	209,816
2020-01-03	$602.62	$609.84	$600.06	$607.80	$607.80	320,950
2020-01-02	$576.94	$615.84	$576.94	$610.19	$610.19	588,236
2019-12-31	$582.79	$582.79	$568.94	$571.94	$571.94	445,187
2019-12-30	$603.09	$603.09	$582.60	$583.85	$583.85	333,933
2019-12-27	$598.90	$605.94	$593.64	$599.24	$599.24	309,245
2019-12-26	$595.00	$597.66	$595.00	$597.24	$597.24	175,014
2019-12-24	$594.15	$599.00	$593.43	$594.53	$594.53	109,003
2019-12-23	$595.07	$602.75	$593.01	$594.15	$594.15	264,811
2019-12-20	$582.87	$593.00	$574.19	$592.54	$592.54	550,553
2019-12-19	$581.93	$586.58	$578.01	$582.55	$582.55	556,295
2019-12-18	$586.66	$589.41	$576.85	$582.00	$582.00	464,779
2019-12-17	$584.85	$586.29	$577.00	$585.84	$585.84	253,175
2019-12-16	$571.00	$585.58	$567.02	$582.18	$582.18	379,643
2019-12-13	$583.05	$591.98	$566.07	$567.67	$567.67	631,372
2019-12-12	$582.96	$591.69	$578.50	$579.98	$579.98	365,445
2019-12-11	$589.00	$589.00	$570.00	$580.31	$580.31	462,490
2019-12-10	$583.44	$591.57	$581.06	$586.69	$586.69	306,654
2019-12-09	$584.75	$595.25	$583.07	$584.56	$584.56	366,607
2019-12-06	$584.43	$590.64	$580.51	$583.00	$583.00	315,525
2019-12-05	$575.00	$580.98	$572.30	$578.52	$578.52	266,589
2019-12-04	$580.77	$582.57	$574.02	$575.24	$575.24	251,323
2019-12-03	$570.43	$577.29	$567.17	$575.24	$575.24	431,157
2019-12-02	$579.87	$580.33	$555.88	$580.00	$580.00	529,787
2019-11-29	$590.79	$598.55	$578.00	$580.58	$580.58	297,872
2019-11-27	$586.25	$590.00	$580.00	$589.40	$589.40	229,949
2019-11-26	$582.05	$586.99	$576.14	$583.15	$583.15	553,384
2019-11-25	$567.23	$587.50	$566.97	$585.00	$585.00	474,565
2019-11-22	$564.63	$567.47	$554.50	$565.50	$565.50	434,590
2019-11-21	$548.62	$563.63	$546.48	$562.00	$562.00	641,755
2019-11-20	$535.00	$547.98	$533.48	$547.85	$547.85	585,840
2019-11-19	$533.30	$537.31	$518.19	$536.33	$536.33	517,050
2019-11-18	$550.11	$552.32	$530.35	$533.01	$533.01	624,880
2019-11-15	$541.10	$551.64	$538.00	$550.10	$550.10	865,946
2019-11-14	$512.86	$539.68	$512.21	$536.54	$536.54	877,806
2019-11-13	$499.00	$515.43	$496.60	$513.73	$513.73	731,038
2019-11-12	$498.13	$504.94	$495.96	$499.50	$499.50	727,205
2019-11-11	$491.42	$499.20	$489.58	$497.62	$497.62	264,336
2019-11-08	$490.52	$498.64	$490.52	$494.42	$494.42	390,646
2019-11-07	$487.45	$499.78	$485.45	$491.99	$491.99	454,340
2019-11-06	$485.10	$504.55	$481.77	$482.95	$482.95	628,965
2019-11-05	$485.41	$497.39	$477.21	$485.06	$485.06	677,425
2019-11-04	$498.84	$499.98	$470.10	$485.79	$485.79	1,373,332
2019-11-01	$520.10	$531.90	$488.37	$490.00	$490.00	2,172,748
2019-10-31	$551.38	$554.99	$514.00	$521.52	$521.52	973,562
2019-10-30	$542.01	$552.00	$535.00	$551.05	$551.05	317,213
2019-10-29	$536.90	$544.63	$530.00	$542.01	$542.01	273,006
2019-10-28	$554.00	$558.34	$539.00	$540.03	$540.03	415,241
2019-10-25	$550.00	$559.48	$547.50	$549.81	$549.81	272,111
2019-10-24	$545.48	$554.96	$543.19	$551.62	$551.62	199,528
2019-10-23	$533.96	$548.33	$533.96	$541.41	$541.41	237,315
2019-10-22	$545.49	$551.07	$535.16	$536.89	$536.89	276,534
2019-10-21	$537.10	$546.94	$536.92	$545.38	$545.38	253,279
2019-10-18	$549.91	$549.91	$534.15	$536.27	$536.27	302,966
2019-10-17	$555.45	$558.97	$548.46	$549.25	$549.25	383,217
2019-10-16	$567.06	$567.06	$545.00	$548.98	$548.98	406,883
2019-10-15	$559.77	$572.93	$556.65	$566.55	$566.55	419,376
2019-10-14	$552.98	$558.59	$551.48	$555.58	$555.58	216,450
2019-10-11	$552.45	$560.98	$548.50	$554.21	$554.21	492,940
2019-10-10	$530.00	$547.41	$530.00	$542.41	$542.41	408,307
2019-10-09	$530.00	$537.57	$522.69	$532.03	$532.03	432,329
2019-10-08	$544.30	$545.47	$523.78	$525.63	$525.63	340,953
2019-10-07	$556.12	$559.48	$544.67	$548.87	$548.87	276,407
2019-10-04	$560.56	$568.09	$549.60	$559.22	$559.22	242,004
2019-10-03	$542.88	$559.18	$531.01	$558.19	$558.19	313,146
2019-10-02	$551.45	$551.79	$538.89	$544.09	$544.09	273,229
2019-10-01	$550.55	$563.54	$546.00	$550.43	$550.43	325,844
2019-09-30	$545.84	$551.98	$536.06	$551.23	$551.23	374,298
2019-09-27	$554.83	$554.83	$534.37	$541.52	$541.52	339,733
2019-09-26	$552.24	$553.49	$540.84	$549.86	$549.86	315,398
2019-09-25	$534.53	$553.89	$531.95	$551.87	$551.87	368,975
2019-09-24	$542.54	$554.98	$534.10	$537.29	$537.29	479,834
2019-09-23	$544.31	$547.78	$536.37	$540.09	$540.09	339,879
2019-09-20	$549.00	$558.18	$543.12	$547.97	$547.97	494,563
2019-09-19	$542.50	$556.53	$541.85	$549.31	$549.31	454,333
2019-09-18	$548.28	$551.58	$530.76	$542.52	$542.52	573,687
2019-09-17	$553.12	$559.06	$546.99	$549.98	$549.98	433,254
2019-09-16	$557.55	$561.00	$548.72	$554.05	$554.05	514,781
2019-09-13	$571.01	$573.97	$563.19	$566.83	$566.83	415,626
2019-09-12	$568.44	$573.77	$559.99	$571.73	$571.73	371,814
2019-09-11	$551.05	$574.09	$543.77	$560.88	$560.88	672,887
2019-09-10	$550.00	$559.00	$536.26	$549.17	$549.17	1,074,105
2019-09-09	$608.40	$608.40	$555.93	$571.13	$571.13	583,889
2019-09-06	$605.36	$608.99	$594.58	$597.79	$597.79	198,381
2019-09-05	$602.02	$612.83	$597.16	$605.69	$605.69	306,880
2019-09-04	$586.00	$594.79	$581.29	$590.00	$590.00	379,235
2019-09-03	$587.19	$592.94	$573.92	$581.00	$581.00	420,906
2019-08-30	$602.40	$604.99	$584.63	$594.60	$594.60	290,213
2019-08-29	$590.79	$596.80	$578.85	$593.49	$593.49	394,955
2019-08-28	$593.41	$593.77	$584.06	$588.15	$588.15	384,541
2019-08-27	$609.75	$614.79	$591.75	$594.13	$594.13	507,733
2019-08-26	$605.97	$612.88	$599.82	$602.62	$602.62	332,054
2019-08-23	$613.89	$619.74	$595.00	$598.18	$598.18	408,061
2019-08-22	$626.06	$630.88	$608.49	$619.40	$619.40	278,054
2019-08-21	$622.52	$634.54	$620.01	$629.83	$629.83	348,447
2019-08-20	$603.36	$620.32	$596.62	$612.30	$612.30	362,187
2019-08-19	$637.44	$639.69	$597.34	$603.35	$603.35	614,695
2019-08-16	$623.00	$631.38	$619.02	$624.53	$624.53	354,189
2019-08-15	$620.99	$628.50	$604.54	$613.25	$613.25	414,128
2019-08-14	$620.99	$632.36	$616.36	$620.00	$620.00	464,944
2019-08-13	$644.89	$656.14	$627.03	$637.57	$637.57	801,827
2019-08-12	$612.56	$633.04	$585.74	$623.65	$623.65	1,761,241
2019-08-09	$682.69	$698.98	$675.09	$690.10	$690.10	544,417
2019-08-08	$645.00	$693.84	$640.00	$688.10	$688.10	1,140,855
2019-08-07	$596.98	$614.96	$581.13	$613.54	$613.54	638,075
2019-08-06	$588.53	$601.99	$586.88	$601.04	$601.04	566,021
2019-08-05	$598.52	$602.66	$567.39	$574.25	$574.25	887,176
2019-08-02	$622.63	$625.00	$609.60	$614.71	$614.71	341,773
2019-08-01	$624.53	$648.55	$617.03	$626.45	$626.45	455,917
2019-07-31	$636.90	$643.44	$614.13	$621.42	$621.42	427,112
2019-07-30	$646.73	$650.05	$629.63	$633.78	$633.78	467,100
2019-07-29	$656.13	$658.30	$646.01	$653.39	$653.39	312,909
2019-07-26	$650.00	$662.90	$647.14	$654.71	$654.71	397,641
2019-07-25	$662.46	$666.18	$650.86	$652.50	$652.50	558,344
2019-07-24	$631.34	$660.30	$627.54	$660.00	$660.00	582,030
2019-07-23	$638.59	$641.61	$623.30	$634.83	$634.83	417,097
2019-07-22	$631.40	$640.95	$630.00	$636.51	$636.51	316,476
2019-07-19	$652.99	$657.19	$626.35	$626.70	$626.70	479,284
2019-07-18	$630.13	$650.90	$629.98	$648.67	$648.67	581,004
2019-07-17	$632.95	$640.89	$623.26	$631.73	$631.73	383,905
2019-07-16	$649.78	$652.98	$630.00	$633.95	$633.95	571,956
2019-07-15	$649.25	$660.63	$639.95	$645.11	$645.11	636,759
2019-07-12	$633.85	$647.86	$628.77	$644.79	$644.79	514,696
2019-07-11	$632.21	$638.71	$625.67	$634.29	$634.29	467,754
2019-07-10	$646.00	$654.17	$619.50	$633.33	$633.33	755,087
2019-07-09	$626.83	$641.17	$624.81	$640.56	$640.56	339,373
2019-07-08	$635.71	$635.71	$624.22	$629.97	$629.97	313,739
2019-07-05	$628.00	$641.57	$621.63	$638.18	$638.18	300,935
2019-07-03	$630.98	$633.52	$619.01	$633.52	$633.52	207,503
2019-07-02	$616.00	$631.55	$613.53	$626.98	$626.98	425,091
2019-07-01	$627.19	$637.00	$612.38	$619.31	$619.31	501,524
2019-06-28	$613.12	$613.12	$603.10	$611.77	$611.77	375,085
2019-06-27	$608.83	$614.40	$607.34	$610.67	$610.67	573,627
2019-06-26	$625.32	$625.32	$605.56	$609.22	$609.22	462,157
2019-06-25	$623.43	$624.99	$609.00	$614.54	$614.54	389,095
2019-06-24	$633.88	$637.37	$619.13	$621.80	$621.80	357,671
2019-06-21	$635.92	$644.71	$624.89	$630.65	$630.65	454,922
2019-06-20	$659.36	$672.55	$619.15	$636.44	$636.44	581,876
2019-06-19	$623.42	$643.97	$616.19	$641.39	$641.39	390,918
2019-06-18	$626.72	$632.09	$621.68	$622.75	$622.75	465,255
2019-06-17	$620.93	$623.45	$612.24	$618.85	$618.85	460,026
2019-06-14	$632.87	$635.59	$609.41	$616.00	$616.00	621,995
2019-06-13	$630.00	$635.71	$616.83	$635.59	$635.59	568,003
2019-06-12	$608.33	$633.11	$608.33	$623.41	$623.41	625,313
2019-06-11	$628.06	$634.00	$608.39	$613.30	$613.30	455,835
2019-06-10	$625.89	$632.67	$613.03	$616.46	$616.46	564,695
2019-06-07	$582.00	$618.00	$582.00	$604.49	$604.49	695,299
2019-06-06	$569.14	$587.37	$565.48	$581.69	$581.69	555,435
2019-06-05	$564.22	$569.81	$546.99	$569.15	$569.15	700,002
2019-06-04	$568.00	$577.69	$544.44	$551.71	$551.71	1,173,907
2019-06-03	$567.59	$589.82	$564.74	$568.77	$568.77	688,093
2019-05-31	$566.56	$576.71	$560.41	$570.52	$570.52	522,921
2019-05-30	$576.62	$590.00	$575.92	$578.29	$578.29	400,167
2019-05-29	$595.00	$597.41	$568.34	$573.61	$573.61	936,587
2019-05-28	$596.00	$611.96	$595.50	$600.58	$600.58	593,762
2019-05-24	$584.44	$595.68	$584.00	$592.55	$592.55	512,636
2019-05-23	$563.11	$582.74	$563.00	$580.67	$580.67	424,591
2019-05-22	$565.85	$589.00	$563.03	$569.49	$569.49	653,510
2019-05-21	$578.34	$580.00	$567.51	$572.95	$572.95	366,481
2019-05-20	$572.99	$577.66	$564.68	$574.09	$574.09	510,491
2019-05-17	$585.01	$589.89	$573.63	$574.57	$574.57	551,642
2019-05-16	$573.57	$596.70	$573.57	$595.73	$595.73	698,150
2019-05-15	$558.24	$582.48	$558.24	$572.93	$572.93	583,059
2019-05-14	$551.24	$565.00	$546.96	$562.69	$562.69	660,025
2019-05-13	$540.02	$549.85	$539.16	$543.03	$543.03	664,463
2019-05-10	$542.70	$558.77	$536.58	$557.84	$557.84	544,575
2019-05-09	$529.48	$551.37	$520.87	$542.64	$542.64	546,743
2019-05-08	$536.29	$554.37	$535.66	$536.06	$536.06	541,216
2019-05-07	$557.91	$562.62	$535.12	$539.41	$539.41	726,959
2019-05-06	$565.58	$580.43	$562.31	$567.69	$567.69	625,095
2019-05-03	$541.85	$589.56	$529.19	$578.94	$578.94	2,195,105
2019-05-02	$484.35	$491.98	$478.78	$482.35	$482.35	508,289
2019-05-01	$487.78	$493.04	$483.56	$484.73	$484.73	320,090
2019-04-30	$491.57	$495.65	$482.33	$484.14	$484.14	451,653
2019-04-29	$489.67	$494.85	$481.60	$494.16	$494.16	437,727
2019-04-26	$491.19	$495.00	$485.35	$489.52	$489.52	424,998
2019-04-25	$486.03	$491.51	$460.00	$487.57	$487.57	1,223,899
2019-04-24	$503.34	$504.95	$475.14	$486.01	$486.01	777,582
2019-04-23	$480.55	$500.37	$480.55	$500.00	$500.00	661,766
2019-04-22	$490.80	$495.10	$488.00	$490.77	$490.77	432,727
2019-04-18	$490.24	$493.79	$477.03	$492.00	$492.00	663,587
2019-04-17	$499.32	$503.46	$486.69	$498.38	$498.38	502,325
2019-04-16	$515.05	$518.58	$498.00	$501.96	$501.96	469,578
2019-04-15	$503.03	$516.39	$502.69	$513.68	$513.68	496,407
2019-04-12	$505.46	$509.09	$503.32	$504.52	$504.52	358,222
2019-04-11	$507.00	$510.50	$499.19	$503.73	$503.73	387,324
2019-04-10	$507.12	$516.91	$504.71	$514.34	$514.34	347,962
2019-04-09	$500.74	$510.00	$500.74	$505.18	$505.18	240,247
2019-04-08	$503.84	$506.84	$496.62	$506.50	$506.50	210,927
2019-04-05	$511.70	$511.70	$498.44	$502.85	$502.85	391,241
2019-04-04	$508.55	$508.79	$490.87	$501.48	$501.48	708,168
2019-04-03	$522.55	$527.09	$507.70	$508.58	$508.58	775,040
2019-04-02	$517.02	$521.55	$508.32	$509.99	$509.99	575,801
2019-04-01	$516.28	$525.90	$514.95	$518.11	$518.11	648,034
2019-03-29	$503.11	$511.49	$498.14	$507.73	$507.73	389,617
2019-03-28	$497.16	$504.20	$488.35	$497.15	$497.15	553,043
2019-03-27	$490.01	$498.63	$479.13	$484.94	$484.94	634,620
2019-03-26	$497.32	$501.37	$490.46	$493.90	$493.90	489,398
2019-03-25	$497.20	$501.03	$489.83	$491.30	$491.30	402,623
2019-03-22	$499.28	$503.56	$489.37	$497.37	$497.37	702,977
2019-03-21	$496.25	$506.32	$493.70	$504.48	$504.48	463,489
2019-03-20	$484.86	$500.59	$482.84	$497.95	$497.95	760,801
2019-03-19	$483.30	$491.77	$479.00	$482.36	$482.36	687,538
2019-03-18	$490.00	$494.40	$479.00	$484.97	$484.97	885,722
2019-03-15	$486.31	$495.00	$482.04	$488.73	$488.73	1,120,678
2019-03-14	$503.36	$506.80	$491.76	$493.79	$493.79	1,063,884
2019-03-13	$489.60	$514.90	$488.00	$507.93	$507.93	3,285,329
2019-03-12	$481.49	$484.43	$472.16	$483.48	$483.48	1,488,611
2019-03-11	$455.23	$483.75	$450.85	$481.11	$481.11	1,142,784
2019-03-08	$436.45	$450.15	$436.45	$449.59	$449.59	588,384
2019-03-07	$460.00	$462.10	$446.58	$451.15	$451.15	1,317,163
2019-03-06	$466.60	$469.08	$457.16	$461.53	$461.53	448,140
2019-03-05	$469.71	$478.60	$461.96	$467.77	$467.77	705,435
2019-03-04	$455.88	$465.00	$449.68	$463.80	$463.80	724,658
2019-03-01	$461.75	$474.84	$447.00	$451.64	$451.64	1,408,250
2019-02-28	$444.18	$462.07	$443.45	$458.79	$458.79	1,136,455
2019-02-27	$408.00	$452.43	$405.01	$446.68	$446.68	2,625,297
2019-02-26	$372.00	$374.92	$362.51	$369.49	$369.49	781,158
2019-02-25	$375.23	$382.84	$373.85	$375.09	$375.09	548,343
2019-02-22	$367.17	$374.31	$366.26	$374.06	$374.06	304,734
2019-02-21	$367.00	$368.88	$358.07	$364.98	$364.98	427,140
2019-02-20	$367.35	$372.48	$363.17	$368.34	$368.34	399,167
2019-02-19	$362.61	$370.89	$361.39	$367.21	$367.21	488,870
2019-02-15	$364.19	$365.56	$360.01	$363.10	$363.10	243,300
2019-02-14	$357.00	$364.56	$356.00	$359.84	$359.84	373,567
2019-02-13	$365.03	$367.86	$357.54	$360.57	$360.57	228,207
2019-02-12	$354.38	$367.61	$351.51	$364.00	$364.00	527,211
2019-02-11	$350.00	$355.11	$346.99	$350.83	$350.83	559,903
2019-02-08	$351.19	$353.27	$338.95	$347.82	$347.82	908,111
2019-02-07	$354.58	$361.50	$345.39	$358.20	$358.20	332,162
2019-02-06	$360.37	$365.75	$352.96	$358.92	$358.92	501,510
2019-02-05	$370.28	$374.97	$362.31	$363.25	$363.25	451,109
2019-02-04	$361.85	$369.03	$354.39	$368.08	$368.08	358,416
2019-02-01	$365.73	$366.89	$359.00	$364.66	$364.66	495,599
2019-01-31	$361.70	$368.27	$356.06	$364.00	$364.00	733,797
2019-01-30	$352.13	$366.34	$351.30	$362.02	$362.02	575,417
2019-01-29	$354.70	$357.00	$346.40	$351.23	$351.23	453,184
2019-01-28	$338.12	$356.42	$335.28	$355.00	$355.00	468,673
2019-01-25	$344.33	$347.51	$339.09	$342.88	$342.88	469,313
2019-01-24	$331.07	$339.84	$330.00	$339.15	$339.15	456,261
2019-01-23	$334.79	$337.06	$322.82	$328.88	$328.88	420,517
2019-01-22	$340.99	$342.38	$324.12	$330.86	$330.86	622,210
2019-01-18	$347.07	$353.97	$341.12	$350.66	$350.66	475,905
2019-01-17	$341.26	$346.29	$335.11	$342.23	$342.23	388,104
2019-01-16	$340.00	$349.61	$336.47	$344.92	$344.92	643,606
2019-01-15	$341.19	$350.99	$341.19	$350.10	$350.10	513,224
2019-01-14	$340.70	$346.57	$337.00	$339.77	$339.77	400,675
2019-01-11	$337.49	$348.46	$333.86	$344.95	$344.95	431,938
2019-01-10	$336.09	$343.99	$331.00	$339.59	$339.59	620,410
2019-01-09	$333.10	$347.79	$330.55	$339.96	$339.96	590,486
2019-01-08	$334.17	$334.99	$317.74	$328.49	$328.49	500,925
2019-01-07	$315.73	$330.89	$315.73	$328.94	$328.94	467,744
2019-01-04	$301.67	$317.97	$301.01	$315.33	$315.33	606,574
2019-01-03	$295.08	$300.50	$289.14	$296.59	$296.59	564,326
2019-01-02	$285.61	$298.87	$282.88	$298.01	$298.01	349,028
2018-12-31	$295.00	$298.32	$285.11	$292.85	$292.85	390,323
2018-12-28	$291.89	$299.81	$282.44	$292.09	$292.09	735,622
2018-12-27	$274.17	$290.29	$272.61	$289.10	$289.10	579,304
2018-12-26	$261.23	$283.91	$260.42	$281.81	$281.81	1,031,369
2018-12-24	$281.92	$284.44	$257.52	$257.52	$257.52	1,005,360
2018-12-21	$308.10	$315.64	$285.58	$286.56	$286.56	1,423,599
2018-12-20	$311.52	$319.02	$304.10	$306.40	$306.40	489,518
2018-12-19	$312.78	$330.85	$309.30	$312.39	$312.39	747,848
2018-12-18	$312.90	$320.16	$307.42	$310.83	$310.83	454,889
2018-12-17	$324.79	$324.87	$309.74	$310.49	$310.49	535,054
2018-12-14	$329.00	$337.33	$324.13	$326.52	$326.52	497,445
2018-12-13	$360.10	$361.00	$333.33	$333.51	$333.51	721,475
2018-12-12	$359.65	$366.12	$354.93	$361.36	$361.36	487,773
2018-12-11	$361.00	$364.94	$351.68	$355.24	$355.24	591,678
2018-12-10	$345.02	$357.53	$342.49	$353.52	$353.52	446,875
2018-12-07	$349.50	$357.91	$341.65	$346.56	$346.56	389,967
2018-12-06	$344.02	$350.89	$340.26	$350.56	$350.56	600,830
2018-12-04	$369.00	$373.92	$351.06	$354.85	$354.85	718,799
2018-12-03	$360.91	$374.84	$359.00	$369.51	$369.51	788,909
2018-11-30	$359.34	$362.03	$351.71	$351.97	$351.97	915,360
2018-11-29	$343.52	$359.38	$342.00	$357.99	$357.99	616,410
2018-11-28	$335.00	$346.02	$326.86	$345.78	$345.78	658,522
2018-11-27	$320.32	$332.01	$314.21	$331.72	$331.72	391,100
2018-11-26	$316.79	$323.68	$314.12	$322.18	$322.18	644,249
2018-11-23	$314.08	$321.16	$308.53	$309.82	$309.82	480,023
2018-11-21	$319.00	$321.99	$312.52	$319.00	$319.00	692,045
2018-11-20	$327.33	$332.30	$312.03	$313.79	$313.79	1,136,822
2018-11-19	$341.16	$343.94	$333.26	$335.39	$335.39	519,794
2018-11-16	$336.39	$347.59	$331.81	$344.61	$344.61	450,405
2018-11-15	$336.96	$344.61	$331.55	$340.77	$340.77	624,723
2018-11-14	$339.00	$341.00	$329.30	$336.86	$336.86	614,815
2018-11-13	$323.71	$330.57	$321.46	$327.94	$327.94	396,378
2018-11-12	$325.69	$328.35	$318.41	$322.00	$322.00	596,344
2018-11-09	$326.93	$328.93	$318.44	$325.69	$325.69	427,954
2018-11-08	$347.51	$348.43	$327.58	$331.47	$331.47	568,307
2018-11-07	$340.00	$349.91	$329.53	$349.56	$349.56	549,204
2018-11-06	$352.76	$356.36	$335.24	$336.19	$336.19	593,315
2018-11-05	$353.59	$360.49	$350.74	$357.62	$357.62	386,466
2018-11-02	$348.00	$368.84	$346.37	$354.39	$354.39	1,361,383
2018-11-01	$330.89	$343.45	$320.06	$341.65	$341.65	846,257
2018-10-31	$315.07	$329.51	$315.00	$324.50	$324.50	1,042,284
2018-10-30	$286.68	$312.80	$285.10	$310.41	$310.41	868,624
2018-10-29	$300.98	$304.50	$281.30	$287.34	$287.34	956,246
2018-10-26	$295.71	$302.88	$287.28	$295.37	$295.37	725,299
2018-10-25	$296.17	$302.20	$291.00	$297.59	$297.59	601,765
2018-10-24	$306.76	$309.45	$291.07	$291.40	$291.40	490,794
2018-10-23	$303.02	$309.38	$295.60	$306.86	$306.86	505,613
2018-10-22	$305.99	$318.14	$301.95	$313.56	$313.56	580,946
2018-10-19	$300.92	$312.14	$298.78	$301.87	$301.87	418,440
2018-10-18	$313.18	$317.25	$297.00	$298.76	$298.76	499,099
2018-10-17	$307.91	$319.03	$304.69	$313.37	$313.37	536,868
2018-10-16	$297.20	$309.30	$296.01	$308.60	$308.60	1,242,225
2018-10-15	$303.28	$303.28	$291.51	$294.75	$294.75	1,291,402
2018-10-12	$311.94	$314.21	$295.40	$303.42	$303.42	1,350,695
2018-10-11	$314.72	$320.75	$298.07	$304.86	$304.86	944,963
2018-10-10	$336.39	$338.71	$314.53	$319.07	$319.07	835,231
2018-10-09	$337.47	$341.50	$333.87	$340.06	$340.06	495,839
2018-10-08	$348.94	$351.41	$327.51	$339.50	$339.50	1,110,096
2018-10-05	$340.62	$349.95	$330.29	$335.64	$335.64	635,265
2018-10-04	$351.75	$352.00	$332.16	$339.46	$339.46	595,691
2018-10-03	$356.56	$362.33	$350.26	$354.10	$354.10	716,752
2018-10-02	$334.59	$354.49	$332.82	$353.90	$353.90	1,054,120
2018-10-01	$343.84	$353.11	$331.74	$332.49	$332.49	882,795
2018-09-28	$337.74	$344.65	$336.53	$340.47	$340.47	487,255
2018-09-27	$333.31	$346.10	$325.09	$340.08	$340.08	1,018,481
2018-09-26	$320.73	$337.50	$320.00	$330.75	$330.75	949,677
2018-09-25	$333.26	$333.89	$318.02	$319.62	$319.62	800,313
2018-09-24	$317.00	$334.15	$313.34	$331.38	$331.38	1,042,542
2018-09-21	$324.42	$330.11	$319.30	$319.68	$319.68	643,837
2018-09-20	$318.88	$325.28	$316.69	$323.08	$323.08	520,634
2018-09-19	$315.50	$319.50	$310.65	$315.81	$315.81	799,454
2018-09-18	$323.15	$331.99	$314.50	$315.08	$315.08	827,920
2018-09-17	$323.93	$328.69	$317.11	$322.26	$322.26	530,885
2018-09-14	$321.61	$329.52	$318.25	$325.04	$325.04	745,360
2018-09-13	$320.31	$332.83	$319.60	$320.67	$320.67	532,117
2018-09-12	$318.00	$321.42	$310.79	$316.90	$316.90	696,308
2018-09-11	$317.31	$326.45	$315.97	$318.73	$318.73	568,056
2018-09-10	$327.72	$329.25	$318.36	$319.43	$319.43	426,166
2018-09-07	$320.00	$332.50	$317.77	$326.50	$326.50	554,468
2018-09-06	$328.97	$331.70	$320.31	$320.76	$320.76	992,924
2018-09-05	$339.91	$340.68	$323.01	$328.00	$328.00	1,269,159
2018-09-04	$340.00	$345.60	$336.97	$342.27	$342.27	708,061
2018-08-31	$338.44	$343.37	$336.55	$342.41	$342.41	883,623
2018-08-30	$375.41	$375.41	$339.33	$340.15	$340.15	1,831,504
2018-08-29	$379.40	$381.01	$374.00	$377.44	$377.44	638,102
2018-08-28	$374.95	$381.90	$372.28	$378.18	$378.18	578,886
2018-08-27	$370.98	$377.57	$368.77	$374.85	$374.85	658,411
2018-08-24	$350.07	$373.12	$349.17	$367.54	$367.54	1,453,416
2018-08-23	$342.50	$355.00	$341.86	$348.33	$348.33	653,954
2018-08-22	$332.92	$345.98	$328.00	$344.93	$344.93	1,663,922
2018-08-21	$319.00	$335.66	$315.15	$328.45	$328.45	1,182,902
2018-08-20	$323.83	$325.21	$315.25	$319.75	$319.75	863,420
2018-08-17	$333.29	$334.66	$321.57	$324.20	$324.20	860,165
2018-08-16	$349.04	$351.00	$333.61	$334.80	$334.80	717,041
2018-08-15	$355.00	$357.49	$339.94	$344.79	$344.79	1,156,941
2018-08-14	$362.36	$365.61	$355.31	$363.51	$363.51	267,538
2018-08-13	$371.95	$371.95	$357.09	$358.86	$358.86	726,100
2018-08-10	$378.86	$384.97	$365.61	$372.35	$372.35	986,528
2018-08-09	$337.88	$394.92	$337.19	$384.39	$384.39	2,099,005
2018-08-08	$348.07	$356.13	$343.01	$344.43	$344.43	672,404
2018-08-07	$349.52	$351.51	$343.23	$347.42	$347.42	893,929
2018-08-06	$342.82	$349.74	$340.40	$348.52	$348.52	339,870
2018-08-03	$340.89	$344.11	$336.50	$343.88	$343.88	380,951
2018-08-02	$343.09	$345.00	$335.08	$339.27	$339.27	662,038
2018-08-01	$342.06	$353.26	$339.80	$346.14	$346.14	580,901
2018-07-31	$342.69	$354.56	$339.52	$342.91	$342.91	658,364
2018-07-30	$355.97	$356.62	$340.44	$343.25	$343.25	787,158
2018-07-27	$365.63	$366.43	$350.22	$354.57	$354.57	562,497
2018-07-26	$355.61	$367.00	$355.61	$363.73	$363.73	397,429
2018-07-25	$355.99	$366.56	$351.87	$364.99	$364.99	516,289
2018-07-24	$366.79	$368.11	$350.33	$353.00	$353.00	671,673
2018-07-23	$373.80	$374.98	$357.25	$363.29	$363.29	961,277
2018-07-20	$372.93	$381.50	$368.74	$373.46	$373.46	779,118
2018-07-19	$366.51	$375.45	$363.70	$374.61	$374.61	948,086
2018-07-18	$360.23	$377.66	$359.70	$369.35	$369.35	2,050,708
2018-07-17	$339.00	$362.74	$332.11	$359.80	$359.80	1,705,961
2018-07-16	$328.76	$346.66	$326.26	$343.25	$343.25	1,031,776
2018-07-13	$318.00	$329.15	$315.13	$327.68	$327.68	935,104
2018-07-12	$306.09	$321.61	$303.67	$318.05	$318.05	715,924
2018-07-11	$303.12	$306.60	$300.00	$303.24	$303.24	392,192
2018-07-10	$311.30	$312.00	$305.27	$308.15	$308.15	590,816
2018-07-09	$314.16	$316.11	$302.15	$309.77	$309.77	588,638
2018-07-06	$306.31	$314.87	$304.00	$312.91	$312.91	503,842
2018-07-05	$298.72	$305.52	$293.52	$304.46	$304.46	429,594
2018-07-03	$298.92	$300.98	$294.54	$297.43	$297.43	225,185
2018-07-02	$294.15	$299.49	$291.06	$295.70	$295.70	591,743
2018-06-29	$297.59	$303.24	$296.49	$298.93	$298.93	537,695
2018-06-28	$285.35	$300.00	$285.35	$296.80	$296.80	675,695
2018-06-27	$299.28	$302.98	$284.89	$285.35	$285.35	691,998
2018-06-26	$296.46	$305.87	$295.00	$298.35	$298.35	984,959
2018-06-25	$287.48	$289.84	$281.79	$288.27	$288.27	577,247
2018-06-22	$292.48	$295.00	$285.03	$290.86	$290.86	481,084
2018-06-21	$301.65	$301.65	$286.76	$287.37	$287.37	595,313
2018-06-20	$298.38	$305.36	$295.09	$296.48	$296.48	767,488
2018-06-19	$288.00	$298.42	$286.12	$295.26	$295.26	648,667
2018-06-18	$300.00	$303.26	$290.50	$294.58	$294.58	995,154
2018-06-15	$307.35	$307.47	$295.10	$303.82	$303.82	821,263
2018-06-14	$294.15	$309.80	$292.34	$305.00	$305.00	1,849,236
2018-06-13	$300.98	$303.58	$290.09	$291.00	$291.00	858,931
2018-06-12	$297.73	$306.49	$293.00	$301.14	$301.14	528,656
2018-06-11	$288.28	$308.41	$287.21	$297.73	$297.73	1,462,411
2018-06-08	$292.01	$292.98	$282.26	$288.80	$288.80	1,437,406
2018-06-07	$315.00	$315.00	$283.11	$288.85	$288.85	1,475,688
2018-06-06	$306.99	$321.04	$306.05	$315.00	$315.00	759,002
2018-06-05	$307.84	$313.11	$305.71	$307.02	$307.02	634,888
2018-06-04	$297.28	$307.99	$297.28	$307.65	$307.65	478,773
2018-06-01	$292.39	$299.14	$290.40	$296.66	$296.66	558,638
2018-05-31	$300.39	$304.00	$290.09	$290.83	$290.83	1,028,013
2018-05-30	$298.35	$303.63	$293.35	$302.27	$302.27	1,076,819
2018-05-29	$308.13	$308.26	$281.00	$297.71	$297.71	2,464,485
2018-05-25	$315.91	$319.54	$312.29	$314.70	$314.70	1,544,033
2018-05-24	$301.89	$316.48	$297.51	$314.93	$314.93	1,383,433
2018-05-23	$294.00	$307.64	$292.70	$304.79	$304.79	687,317
2018-05-22	$292.48	$297.55	$290.03	$294.76	$294.76	677,659
2018-05-21	$295.82	$298.83	$287.53	$290.60	$290.60	493,482
2018-05-18	$297.75	$304.66	$292.24	$295.37	$295.37	605,541
2018-05-17	$303.03	$303.44	$296.39	$298.85	$298.85	765,524
2018-05-16	$289.56	$305.73	$285.07	$305.13	$305.13	1,383,151
2018-05-15	$294.20	$295.90	$284.37	$290.75	$290.75	1,201,543
2018-05-14	$310.63	$314.78	$296.68	$298.58	$298.58	1,020,468
2018-05-11	$315.43	$321.29	$308.17	$309.01	$309.01	835,933
2018-05-10	$309.89	$335.99	$305.98	$316.63	$316.63	1,857,524
2018-05-09	$336.32	$339.00	$325.06	$325.31	$325.31	1,357,119
2018-05-08	$334.22	$338.16	$331.18	$333.44	$333.44	396,568
2018-05-07	$332.69	$342.19	$327.02	$339.31	$339.31	625,007
2018-05-04	$327.29	$331.34	$325.47	$329.97	$329.97	847,634
2018-05-03	$331.91	$336.03	$328.75	$330.59	$330.59	678,085
2018-05-02	$337.53	$342.82	$332.28	$333.25	$333.25	639,138
2018-05-01	$339.39	$342.99	$335.25	$339.46	$339.46	310,408
2018-04-30	$340.79	$346.15	$337.43	$339.61	$339.61	297,868
2018-04-27	$354.00	$354.00	$337.00	$341.17	$341.17	530,701
2018-04-26	$339.38	$350.83	$337.19	$344.45	$344.45	776,354
2018-04-25	$326.48	$338.20	$323.72	$336.13	$336.13	883,168
2018-04-24	$331.56	$340.70	$326.22	$328.77	$328.77	699,919
2018-04-23	$325.17	$331.50	$324.90	$330.46	$330.46	540,249
2018-04-20	$329.45	$332.41	$318.28	$324.49	$324.49	745,490
2018-04-19	$345.00	$345.00	$325.78	$330.00	$330.00	1,323,840
2018-04-18	$339.34	$347.97	$333.51	$345.10	$345.10	742,791
2018-04-17	$319.65	$338.54	$313.55	$337.54	$337.54	992,544
2018-04-16	$331.28	$332.01	$321.81	$322.78	$322.78	822,024
2018-04-13	$330.12	$334.29	$326.51	$329.67	$329.67	1,001,230
2018-04-12	$331.05	$335.99	$326.00	$327.40	$327.40	1,001,318
2018-04-11	$348.21	$348.21	$328.38	$328.70	$328.70	1,199,635
2018-04-10	$349.64	$352.78	$341.48	$347.83	$347.83	741,231
2018-04-09	$345.00	$351.42	$340.07	$342.67	$342.67	361,962
2018-04-06	$348.70	$353.00	$340.00	$342.54	$342.54	371,745
2018-04-05	$357.65	$362.69	$350.51	$351.96	$351.96	697,963
2018-04-04	$335.60	$357.12	$332.85	$355.48	$355.48	530,376
2018-04-03	$351.31	$356.23	$338.64	$342.87	$342.87	414,816
2018-04-02	$348.26	$355.09	$343.69	$347.20	$347.20	536,754
2018-03-29	$342.00	$357.56	$338.26	$356.39	$356.39	573,675
2018-03-28	$351.48	$358.43	$335.13	$341.22	$341.22	822,437
2018-03-27	$356.02	$363.39	$348.91	$352.21	$352.21	1,359,976
2018-03-26	$352.35	$354.39	$342.58	$353.40	$353.40	476,567
2018-03-23	$350.00	$353.47	$340.01	$344.73	$344.73	571,687
2018-03-22	$356.12	$358.45	$344.49	$350.60	$350.60	699,087
2018-03-21	$364.88	$366.13	$358.66	$361.85	$361.85	440,414
2018-03-20	$368.39	$371.50	$355.51	$364.73	$364.73	632,015
2018-03-19	$374.74	$383.95	$363.55	$366.51	$366.51	1,416,148
2018-03-16	$389.04	$390.57	$373.35	$378.44	$378.44	717,343
2018-03-15	$394.52	$397.78	$386.24	$387.11	$387.11	667,025
2018-03-14	$406.74	$412.17	$402.81	$404.97	$404.97	315,620
2018-03-13	$413.41	$417.91	$402.31	$406.41	$406.41	477,175
2018-03-12	$414.81	$415.72	$401.18	$410.05	$410.05	562,086
2018-03-09	$401.62	$415.66	$400.00	$413.94	$413.94	497,453
2018-03-08	$391.60	$406.00	$389.06	$397.32	$397.32	950,623
2018-03-07	$408.26	$411.75	$397.31	$407.88	$407.88	565,816
2018-03-06	$394.91	$411.71	$393.01	$410.25	$410.25	812,237
2018-03-05	$387.61	$395.96	$382.98	$390.89	$390.89	600,147
2018-03-02	$381.31	$389.18	$372.24	$388.96	$388.96	560,170
2018-03-01	$388.69	$390.60	$378.92	$385.38	$385.38	469,897
2018-02-28	$388.47	$399.34	$380.64	$387.97	$387.97	976,035
2018-02-27	$392.56	$397.88	$373.02	$375.44	$375.44	1,005,883
2018-02-26	$388.66	$392.92	$381.02	$392.56	$392.56	815,155
2018-02-23	$359.89	$390.55	$356.09	$387.26	$387.26	1,939,054
2018-02-22	$376.00	$379.95	$366.96	$369.50	$369.50	755,244
2018-02-21	$380.00	$383.56	$372.61	$373.34	$373.34	462,311
2018-02-20	$368.99	$376.20	$366.85	$375.78	$375.78	523,242
2018-02-16	$377.21	$380.22	$369.68	$369.87	$369.87	447,398
2018-02-15	$381.01	$383.26	$367.34	$379.05	$379.05	536,883
2018-02-14	$361.82	$378.75	$361.82	$375.71	$375.71	435,872
2018-02-13	$352.62	$367.70	$351.44	$366.51	$366.51	542,694
2018-02-12	$339.07	$366.29	$339.07	$353.45	$353.45	1,121,913
2018-02-09	$348.68	$358.19	$320.20	$335.86	$335.86	1,575,995
2018-02-08	$346.71	$350.53	$337.62	$345.31	$345.31	1,017,631
2018-02-07	$348.10	$357.97	$343.12	$343.55	$343.55	726,958
2018-02-06	$345.09	$358.35	$336.66	$350.46	$350.46	1,057,576
2018-02-05	$363.10	$374.46	$351.90	$351.99	$351.99	610,818
2018-02-02	$377.04	$379.94	$367.00	$368.39	$368.39	591,285
2018-02-01	$385.75	$387.68	$377.55	$378.76	$378.76	402,838
2018-01-31	$386.15	$392.00	$384.07	$387.10	$387.10	361,068
2018-01-30	$385.88	$387.02	$375.02	$386.37	$386.37	659,082
2018-01-29	$382.10	$395.67	$382.04	$390.27	$390.27	1,078,479
2018-01-26	$365.12	$383.69	$365.12	$381.86	$381.86	926,867
2018-01-25	$359.00	$360.52	$352.48	$360.06	$360.06	536,890
2018-01-24	$362.61	$363.76	$347.20	$355.60	$355.60	523,427
2018-01-23	$354.08	$356.81	$353.14	$355.43	$355.43	467,444
2018-01-22	$355.50	$355.66	$343.35	$352.27	$352.27	491,706
2018-01-19	$340.94	$345.86	$340.00	$345.31	$345.31	337,216
2018-01-18	$340.45	$347.28	$338.41	$341.88	$341.88	1,036,864
2018-01-17	$342.66	$345.90	$340.28	$340.45	$340.45	405,067
2018-01-16	$345.94	$348.17	$339.07	$339.85	$339.85	381,624
2018-01-12	$342.63	$344.52	$338.01	$342.47	$342.47	305,334
2018-01-11	$341.11	$343.19	$336.67	$342.02	$342.02	311,209
2018-01-10	$336.12	$339.98	$333.23	$339.55	$339.55	658,853
2018-01-09	$343.29	$344.18	$336.18	$337.65	$337.65	285,762
2018-01-08	$328.12	$341.47	$327.66	$340.79	$340.79	491,215
2018-01-05	$329.20	$336.49	$328.60	$330.87	$330.87	589,049
2018-01-04	$329.89	$332.94	$322.55	$325.88	$325.88	389,378
2018-01-03	$324.67	$329.97	$322.50	$329.28	$329.28	444,121
2018-01-02	$317.49	$322.64	$316.27	$322.58	$322.58	366,919
2017-12-29	$314.49	$318.21	$312.69	$314.66	$314.66	416,233
2017-12-28	$319.40	$322.48	$314.11	$315.57	$315.57	464,931
2017-12-27	$318.60	$320.79	$315.00	$319.00	$318.85	581,086
2017-12-26	$314.35	$323.35	$313.40	$318.49	$318.34	537,660
2017-12-22	$318.94	$320.28	$313.11	$314.83	$314.68	449,968
2017-12-21	$314.28	$321.36	$314.28	$318.54	$318.39	530,381
2017-12-20	$317.50	$322.99	$311.04	$314.90	$314.75	1,297,308
2017-12-19	$326.03	$334.99	$322.57	$329.28	$329.12	709,052
2017-12-18	$322.81	$329.06	$319.79	$326.12	$325.97	555,849
2017-12-15	$323.71	$323.71	$315.25	$318.91	$318.76	861,978
2017-12-14	$316.10	$329.00	$314.61	$321.01	$320.86	880,247
2017-12-13	$310.55	$321.54	$307.53	$318.94	$318.79	1,739,626
2017-12-12	$286.43	$298.80	$285.14	$295.12	$294.98	975,443
2017-12-11	$276.05	$289.28	$276.00	$288.80	$288.66	887,860
2017-12-08	$275.41	$280.64	$273.20	$276.45	$276.32	444,957
2017-12-07	$271.46	$273.72	$268.90	$272.68	$272.55	379,881
2017-12-06	$269.80	$274.39	$267.01	$272.21	$272.08	573,869
2017-12-05	$272.80	$278.69	$269.77	$270.80	$270.67	910,698
2017-12-04	$275.00	$281.35	$271.52	$271.73	$271.60	864,934
2017-12-01	$273.54	$282.55	$270.50	$272.91	$272.78	727,361
2017-11-30	$271.44	$276.48	$270.36	$275.14	$275.01	866,176
2017-11-29	$269.73	$272.42	$266.21	$267.70	$267.57	830,087
2017-11-28	$270.79	$272.16	$263.71	$269.84	$269.71	498,648
2017-11-27	$272.38	$277.89	$271.02	$272.62	$272.49	648,620
2017-11-24	$265.76	$272.60	$265.34	$271.38	$271.25	243,074
2017-11-22	$267.74	$269.01	$263.43	$265.89	$265.76	313,853
2017-11-21	$266.50	$270.36	$265.84	$268.76	$268.63	371,665
2017-11-20	$268.60	$271.98	$263.57	$265.84	$265.71	508,849
2017-11-17	$265.17	$270.60	$259.12	$269.73	$269.60	676,413
2017-11-16	$263.49	$267.88	$259.10	$262.48	$262.36	705,109
2017-11-15	$260.30	$266.96	$258.06	$263.54	$263.41	361,086
2017-11-14	$264.39	$267.07	$259.18	$262.49	$262.37	383,608
2017-11-13	$265.23	$273.68	$262.74	$267.08	$266.95	497,543
2017-11-10	$264.60	$273.75	$261.54	$270.87	$270.74	839,308
2017-11-09	$253.98	$268.60	$250.83	$266.41	$266.28	1,243,846
2017-11-08	$264.01	$268.00	$259.01	$260.10	$259.98	563,973
2017-11-07	$269.31	$269.35	$259.51	$265.63	$265.50	608,112
2017-11-06	$265.63	$274.45	$263.06	$268.53	$268.40	773,393
2017-11-03	$256.25	$273.78	$251.97	$267.35	$267.22	2,935,334
2017-11-02	$240.48	$240.48	$234.67	$236.00	$235.89	1,014,948
2017-11-01	$242.50	$243.89	$233.58	$239.02	$238.91	689,139
2017-10-31	$236.24	$240.93	$233.51	$240.31	$240.20	436,503
2017-10-30	$232.02	$237.50	$229.63	$234.50	$234.39	694,452
2017-10-27	$231.40	$238.82	$228.97	$236.05	$235.94	872,304
2017-10-26	$226.30	$230.00	$222.74	$229.00	$228.89	1,045,029
2017-10-25	$224.45	$228.13	$217.06	$221.51	$221.40	860,950
2017-10-24	$226.50	$230.85	$222.10	$225.42	$225.31	1,099,162
2017-10-23	$227.56	$232.50	$223.22	$226.35	$226.24	1,239,363
2017-10-20	$237.00	$237.65	$233.80	$235.73	$235.62	782,966
2017-10-19	$241.91	$241.91	$233.20	$236.00	$235.89	859,001
2017-10-18	$240.06	$243.80	$237.22	$242.41	$242.29	1,233,773
2017-10-17	$232.17	$237.51	$230.87	$234.79	$234.68	1,097,214
2017-10-16	$245.11	$248.90	$228.74	$233.00	$232.89	2,235,296
2017-10-13	$245.87	$251.18	$241.51	$244.90	$244.78	1,306,895
2017-10-12	$259.00	$260.00	$241.71	$246.26	$246.14	3,157,432
2017-10-11	$274.15	$275.91	$272.06	$274.49	$274.36	572,879
2017-10-10	$272.23	$276.05	$269.37	$273.64	$273.51	651,898
2017-10-09	$268.82	$272.25	$268.00	$269.92	$269.79	390,000
2017-10-06	$268.35	$272.71	$265.03	$268.82	$268.69	427,680
2017-10-05	$265.68	$271.54	$263.83	$270.23	$270.10	590,949
2017-10-04	$264.36	$270.97	$260.01	$263.81	$263.68	679,150
2017-10-03	$262.57	$264.61	$256.27	$264.36	$264.23	646,014
2017-10-02	$258.92	$266.98	$258.92	$263.65	$263.52	612,123
2017-09-29	$263.60	$265.90	$257.84	$258.93	$258.81	657,237
2017-09-28	$266.16	$268.74	$260.07	$261.99	$261.87	585,636
2017-09-27	$270.08	$275.29	$266.84	$267.40	$267.12	499,444
2017-09-26	$271.51	$273.66	$265.11	$269.27	$268.99	547,073
2017-09-25	$279.73	$279.82	$262.23	$270.22	$269.94	1,102,948
2017-09-22	$280.07	$283.68	$279.27	$279.46	$279.17	507,328
2017-09-21	$291.30	$291.85	$279.61	$281.87	$281.57	581,476
2017-09-20	$289.33	$296.35	$287.06	$290.20	$289.90	720,500
2017-09-19	$289.19	$290.25	$285.00	$289.97	$289.67	463,611
2017-09-18	$282.95	$290.97	$281.75	$289.71	$289.41	606,784
2017-09-15	$287.51	$289.43	$281.28	$282.71	$282.41	811,096
2017-09-14	$290.57	$292.44	$287.54	$287.92	$287.62	465,362
2017-09-13	$290.00	$293.31	$287.57	$292.21	$291.90	381,019
2017-09-12	$284.17	$295.68	$281.88	$290.79	$290.49	1,106,144
2017-09-11	$265.08	$286.66	$265.07	$285.26	$284.96	1,285,203
2017-09-08	$258.21	$262.25	$258.21	$259.98	$259.71	342,537
2017-09-07	$258.92	$260.95	$256.16	$258.68	$258.41	432,031
2017-09-06	$257.67	$259.35	$251.92	$257.88	$257.61	466,366
2017-09-05	$252.60	$257.76	$251.51	$256.63	$256.36	596,049
2017-09-01	$258.01	$258.73	$251.37	$251.91	$251.65	513,564
2017-08-31	$248.99	$259.40	$247.29	$258.47	$258.20	948,343
2017-08-30	$242.31	$247.13	$240.15	$246.75	$246.49	1,344,872
2017-08-29	$240.00	$243.75	$238.25	$240.90	$240.65	612,116
2017-08-28	$246.67	$248.28	$241.67	$242.54	$242.29	452,542
2017-08-25	$249.84	$249.95	$244.88	$246.41	$246.15	667,971
2017-08-24	$244.57	$245.17	$240.64	$243.62	$243.36	528,766
2017-08-23	$242.00	$244.79	$241.37	$243.54	$243.29	325,762
2017-08-22	$241.96	$244.82	$241.75	$243.29	$243.04	756,151
2017-08-21	$235.29	$242.64	$235.29	$241.95	$241.70	733,751
2017-08-18	$234.09	$238.34	$232.72	$236.14	$235.89	672,753
2017-08-17	$240.40	$242.07	$233.95	$234.19	$233.94	801,999
2017-08-16	$238.89	$242.65	$236.71	$241.90	$241.65	623,700
2017-08-15	$237.17	$237.93	$234.60	$236.07	$235.82	579,731
2017-08-14	$243.20	$243.20	$234.55	$236.94	$236.69	876,371
2017-08-11	$234.17	$240.89	$232.63	$240.16	$239.91	1,296,824
2017-08-10	$250.00	$251.43	$232.17	$232.64	$232.40	1,908,899
2017-08-09	$249.60	$252.15	$245.12	$251.52	$251.26	1,309,598
2017-08-08	$256.17	$259.17	$251.05	$251.92	$251.66	854,096
2017-08-07	$258.06	$265.50	$252.85	$256.17	$255.90	1,543,773
2017-08-04	$262.30	$272.09	$258.12	$260.47	$260.20	4,299,601
2017-08-03	$287.00	$293.21	$286.77	$292.38	$292.07	955,540
2017-08-02	$293.69	$293.86	$281.39	$286.60	$286.30	863,984
2017-08-01	$288.51	$290.74	$287.89	$288.88	$288.58	781,341
2017-07-31	$291.44	$292.90	$286.37	$288.42	$288.12	752,658
2017-07-28	$285.90	$290.79	$284.61	$288.87	$288.57	742,296
2017-07-27	$287.00	$290.99	$280.05	$286.64	$286.34	1,422,509
2017-07-26	$279.63	$286.03	$278.51	$286.02	$285.72	693,634
2017-07-25	$281.51	$282.50	$275.90	$279.26	$278.97	708,532
2017-07-24	$280.97	$283.26	$280.40	$282.38	$282.08	435,365
2017-07-21	$281.20	$282.10	$279.33	$280.26	$279.97	403,430
2017-07-20	$281.09	$284.01	$279.33	$282.08	$281.78	504,366
2017-07-19	$280.00	$281.48	$278.23	$280.56	$280.27	518,596
2017-07-18	$275.00	$281.10	$273.30	$280.24	$279.95	463,524
2017-07-17	$274.00	$279.00	$272.76	$276.12	$275.83	787,225
2017-07-14	$273.41	$274.17	$268.59	$273.58	$273.29	475,955
2017-07-13	$273.40	$276.00	$269.80	$271.54	$271.26	728,444
2017-07-12	$267.54	$274.69	$266.07	$274.35	$274.06	805,060
2017-07-11	$258.57	$263.39	$256.47	$262.41	$262.14	594,385
2017-07-10	$256.99	$261.47	$253.15	$259.82	$259.55	597,309
2017-07-07	$252.24	$257.90	$252.18	$255.60	$255.33	577,123
2017-07-06	$246.01	$252.29	$245.50	$251.10	$250.84	614,081
2017-07-05	$250.39	$253.83	$246.20	$248.98	$248.72	789,835
2017-07-03	$254.03	$254.97	$248.53	$250.68	$250.42	236,652
2017-06-30	$254.10	$254.48	$249.13	$250.88	$250.62	475,029
2017-06-29	$259.85	$262.70	$247.48	$252.43	$252.17	764,081
2017-06-28	$260.00	$263.23	$250.34	$262.31	$262.04	917,005
2017-06-27	$265.59	$265.59	$255.66	$255.93	$255.52	739,121
2017-06-26	$276.09	$278.69	$267.70	$268.00	$267.57	406,556
2017-06-23	$271.28	$277.73	$268.59	$275.23	$274.78	483,600
2017-06-22	$277.36	$280.34	$273.14	$275.75	$275.30	577,033
2017-06-21	$268.44	$277.40	$264.81	$276.99	$276.54	563,564
2017-06-20	$274.34	$275.64	$270.00	$271.27	$270.83	588,737
2017-06-19	$268.35	$275.53	$267.91	$274.32	$273.88	596,464
2017-06-16	$263.05	$266.98	$260.91	$263.45	$263.02	1,543,202
2017-06-15	$261.07	$264.10	$255.15	$263.30	$262.87	940,100
2017-06-14	$273.87	$274.97	$264.77	$265.00	$264.57	547,444
2017-06-13	$266.95	$275.64	$265.03	$273.00	$272.56	534,471
2017-06-12	$273.97	$274.91	$264.25	$270.73	$270.29	830,333
2017-06-09	$289.49	$293.33	$268.43	$275.07	$274.62	642,337
2017-06-08	$288.11	$289.65	$282.22	$288.12	$287.65	454,783
2017-06-07	$281.03	$287.41	$280.62	$285.25	$284.79	392,748
2017-06-06	$278.50	$285.51	$277.79	$280.04	$279.59	465,234
2017-06-05	$277.43	$281.10	$276.10	$278.89	$278.44	346,222
2017-06-02	$280.25	$282.72	$277.50	$280.37	$279.92	342,530
2017-06-01	$277.01	$280.98	$272.11	$280.40	$279.95	519,925
2017-05-31	$281.64	$283.00	$272.68	$275.11	$274.66	999,186
2017-05-30	$288.00	$288.44	$276.89	$279.98	$279.53	778,069
2017-05-26	$294.49	$295.23	$286.38	$286.95	$286.49	488,282
2017-05-25	$289.06	$295.50	$286.03	$292.42	$291.95	584,213
2017-05-24	$282.80	$288.01	$279.59	$286.28	$285.82	575,412
2017-05-23	$277.18	$282.24	$275.54	$281.80	$281.34	480,626
2017-05-22	$275.50	$280.69	$273.65	$275.37	$274.92	651,967
2017-05-19	$277.06	$279.79	$271.16	$272.57	$272.13	629,586
2017-05-18	$250.72	$275.89	$248.20	$270.81	$270.37	2,765,901
2017-05-17	$290.52	$293.00	$277.85	$278.55	$278.10	1,026,859
2017-05-16	$290.60	$297.95	$287.07	$297.22	$296.74	611,876
2017-05-15	$289.79	$296.33	$288.50	$296.24	$295.76	574,280
2017-05-12	$282.01	$292.34	$282.01	$287.28	$286.82	527,885
2017-05-11	$283.60	$284.95	$277.33	$280.87	$280.42	1,173,490
2017-05-10	$284.59	$284.70	$278.17	$282.26	$281.80	707,462
2017-05-09	$275.00	$283.68	$273.50	$281.77	$281.31	550,517
2017-05-08	$275.00	$276.97	$273.03	$274.96	$274.52	602,714
2017-05-05	$256.49	$275.55	$254.25	$275.16	$274.71	1,735,880
2017-05-04	$235.68	$241.33	$234.18	$236.51	$236.13	545,223
2017-05-03	$234.13	$237.00	$230.21	$234.97	$234.59	372,547
2017-05-02	$235.49	$237.55	$230.50	$234.76	$234.38	279,439
2017-05-01	$230.59	$235.87	$229.09	$235.09	$234.71	314,763
2017-04-28	$232.29	$232.29	$228.51	$228.91	$228.54	200,567
2017-04-27	$230.81	$234.66	$229.66	$230.21	$229.84	336,100
2017-04-26	$229.67	$230.49	$226.18	$228.28	$227.91	380,754
2017-04-25	$227.03	$231.44	$225.81	$230.63	$230.26	652,623
2017-04-24	$225.59	$227.25	$223.94	$225.90	$225.53	233,698
2017-04-21	$223.90	$225.00	$222.01	$223.82	$223.46	231,293
2017-04-20	$220.93	$226.21	$219.66	$223.41	$223.05	301,920
2017-04-19	$218.24	$220.50	$217.39	$218.83	$218.48	259,001
2017-04-18	$220.00	$220.06	$217.21	$217.83	$217.48	143,759
2017-04-17	$218.07	$220.52	$216.00	$220.48	$220.12	503,551
2017-04-13	$216.79	$217.57	$214.00	$215.46	$215.11	371,465
2017-04-12	$219.92	$221.35	$215.66	$216.31	$215.96	562,893
2017-04-11	$219.06	$220.31	$216.34	$219.78	$219.42	264,645
2017-04-10	$220.01	$220.16	$217.56	$219.06	$218.71	217,903
2017-04-07	$217.53	$220.00	$217.02	$219.10	$218.75	315,704
2017-04-06	$215.10	$218.96	$214.65	$217.72	$217.37	410,709
2017-04-05	$216.35	$218.78	$214.94	$215.28	$214.93	373,477
2017-04-04	$220.01	$221.72	$215.70	$215.92	$215.57	431,679
2017-04-03	$210.78	$221.98	$210.78	$219.95	$219.59	939,484
2017-03-31	$213.05	$213.52	$211.21	$211.47	$211.13	315,989
2017-03-30	$217.06	$217.13	$211.60	$212.56	$212.22	285,596
2017-03-29	$213.13	$216.70	$212.28	$216.29	$215.94	370,407
2017-03-28	$212.57	$212.83	$211.08	$211.51	$211.02	244,248
2017-03-27	$209.30	$213.19	$207.48	$211.57	$211.08	297,443
2017-03-24	$208.18	$213.09	$208.18	$210.86	$210.37	405,761
2017-03-23	$209.03	$211.61	$206.03	$208.18	$207.70	560,707
2017-03-22	$205.77	$210.48	$203.36	$209.63	$209.15	379,199
2017-03-21	$217.53	$218.65	$205.34	$205.70	$205.22	622,142
2017-03-20	$212.73	$218.75	$211.69	$216.11	$215.61	457,343
2017-03-17	$211.66	$212.67	$209.57	$211.29	$210.80	464,359
2017-03-16	$215.72	$215.96	$211.48	$211.56	$211.07	335,095
2017-03-15	$213.01	$215.35	$210.91	$215.13	$214.63	305,097
2017-03-14	$212.80	$213.88	$209.55	$212.30	$211.81	276,294
2017-03-13	$211.80	$213.24	$210.00	$212.74	$212.25	506,545
2017-03-10	$211.02	$211.75	$209.01	$211.29	$210.80	247,431
2017-03-09	$209.16	$212.41	$208.71	$209.38	$208.90	261,538
2017-03-08	$210.57	$212.29	$208.68	$209.13	$208.65	287,947
2017-03-07	$210.22	$214.06	$209.74	$211.30	$210.81	394,908
2017-03-06	$212.82	$213.67	$209.18	$210.77	$210.28	295,925
2017-03-03	$209.13	$213.03	$207.06	$212.76	$212.27	276,217
2017-03-02	$210.66	$212.22	$208.75	$208.80	$208.32	240,220
2017-03-01	$213.00	$216.70	$210.03	$211.17	$210.68	524,509
2017-02-28	$207.78	$210.87	$205.88	$210.87	$210.38	519,713
2017-02-27	$208.03	$208.83	$204.15	$208.23	$207.75	481,297
2017-02-24	$201.00	$207.79	$190.07	$207.79	$207.31	1,003,893
2017-02-23	$202.41	$202.41	$196.60	$199.82	$199.36	562,459
2017-02-22	$198.41	$200.98	$196.76	$200.41	$199.95	348,567
2017-02-21	$200.43	$200.43	$196.88	$198.50	$198.04	647,338
2017-02-17	$196.17	$199.75	$196.17	$198.43	$197.97	325,979
2017-02-16	$200.27	$201.16	$196.80	$198.01	$197.55	226,401
2017-02-15	$196.86	$200.63	$196.11	$199.93	$199.47	332,114
2017-02-14	$194.50	$197.78	$192.66	$197.07	$196.61	311,571
2017-02-13	$196.00	$196.95	$194.41	$195.12	$194.67	337,370
2017-02-10	$191.75	$195.47	$191.19	$195.28	$194.83	477,396
2017-02-09	$191.23	$193.44	$190.58	$191.71	$191.27	368,421
2017-02-08	$191.87	$193.04	$190.47	$191.85	$191.41	301,959
2017-02-07	$192.13	$193.69	$190.44	$191.61	$191.17	362,354
2017-02-06	$189.16	$191.97	$189.15	$191.74	$191.30	215,737
2017-02-03	$190.17	$190.70	$189.04	$190.15	$189.71	186,598
2017-02-02	$188.58	$191.77	$187.25	$188.62	$188.18	422,948
2017-02-01	$185.23	$189.06	$183.18	$188.58	$188.14	401,430
2017-01-31	$184.10	$186.19	$183.61	$185.39	$184.96	329,821
2017-01-30	$183.90	$185.50	$180.22	$185.12	$184.69	315,031
2017-01-27	$183.56	$183.65	$181.72	$182.63	$182.21	149,804
2017-01-26	$184.09	$184.49	$181.22	$183.37	$182.95	160,484
2017-01-25	$184.13	$185.79	$181.93	$183.38	$182.96	247,102
2017-01-24	$179.22	$183.71	$179.22	$183.31	$182.89	484,133
2017-01-23	$176.80	$179.89	$176.33	$178.72	$178.31	438,770
2017-01-20	$175.77	$176.41	$172.85	$176.17	$175.76	447,851
2017-01-19	$175.51	$176.60	$174.33	$174.90	$174.50	253,295
2017-01-18	$178.41	$178.82	$174.63	$175.26	$174.86	346,430
2017-01-17	$177.01	$178.71	$174.78	$178.05	$177.64	713,704
2017-01-13	$173.12	$176.90	$173.12	$176.45	$176.04	291,652
2017-01-12	$176.75	$177.51	$173.03	$173.19	$172.79	315,406
2017-01-11	$178.35	$180.72	$174.19	$176.75	$176.34	508,891
2017-01-10	$174.89	$178.86	$173.96	$177.79	$177.38	498,848
2017-01-09	$172.61	$175.56	$172.61	$174.11	$173.71	456,048
2017-01-06	$171.16	$173.00	$171.16	$172.16	$171.76	390,470
2017-01-05	$166.72	$172.79	$166.06	$171.28	$170.88	905,216
2017-01-04	$162.24	$165.88	$160.69	$165.82	$165.44	559,742
2017-01-03	$158.91	$162.77	$157.95	$161.02	$160.65	524,307
2016-12-30	$158.88	$158.88	$155.82	$156.14	$155.78	239,737
2016-12-29	$155.37	$158.94	$154.92	$158.51	$158.14	293,141
2016-12-28	$158.18	$158.22	$155.42	$155.62	$155.26	313,361
2016-12-27	$156.75	$160.71	$156.10	$158.50	$157.98	332,368
2016-12-23	$157.04	$158.33	$154.72	$156.66	$156.15	170,873
2016-12-22	$153.93	$158.72	$152.91	$156.45	$155.94	478,363
2016-12-21	$153.62	$154.97	$151.73	$154.40	$153.90	308,280
2016-12-20	$154.18	$154.18	$150.29	$152.89	$152.39	622,829
2016-12-19	$155.74	$155.95	$152.78	$153.08	$152.58	365,717
2016-12-16	$159.13	$159.87	$154.51	$154.97	$154.46	357,787
2016-12-15	$158.74	$161.41	$158.01	$159.25	$158.73	396,447
2016-12-14	$156.66	$159.85	$156.52	$157.74	$157.22	331,284
2016-12-13	$154.18	$158.88	$154.08	$156.82	$156.31	395,539
2016-12-12	$158.37	$158.51	$152.24	$153.68	$153.18	559,269
2016-12-09	$161.49	$162.66	$157.50	$158.61	$158.09	789,747
2016-12-08	$165.37	$168.14	$158.88	$159.96	$159.44	627,257
2016-12-07	$162.00	$167.09	$161.50	$165.62	$165.08	794,328
2016-12-06	$159.45	$159.45	$156.32	$157.55	$157.03	710,348
2016-12-05	$152.00	$158.87	$152.00	$157.95	$157.43	999,997
2016-12-02	$151.73	$154.54	$151.00	$152.56	$152.06	593,185
2016-12-01	$157.48	$160.11	$148.98	$151.30	$150.81	910,825
2016-11-30	$162.77	$163.86	$156.08	$157.82	$157.30	2,699,895
2016-11-29	$161.42	$164.19	$160.63	$162.91	$162.38	502,947
2016-11-28	$163.00	$164.58	$161.26	$161.86	$161.33	537,466
2016-11-25	$168.39	$168.40	$160.41	$163.19	$162.66	393,653
2016-11-23	$164.50	$167.12	$164.02	$166.75	$166.20	662,260
2016-11-22	$162.00	$165.32	$160.00	$164.95	$164.41	791,470
2016-11-21	$159.21	$161.85	$157.85	$160.63	$160.10	532,497
2016-11-18	$156.75	$160.62	$156.27	$157.63	$157.11	406,901
2016-11-17	$156.98	$160.00	$156.48	$157.27	$156.76	439,827
2016-11-16	$153.93	$158.84	$152.95	$156.94	$156.43	551,723
2016-11-15	$155.39	$159.76	$154.02	$155.71	$155.20	802,130
2016-11-14	$155.96	$158.39	$150.14	$153.50	$153.00	1,388,316
2016-11-11	$160.58	$161.49	$150.64	$155.96	$155.45	1,844,237
2016-11-10	$174.71	$175.69	$161.62	$162.81	$162.28	1,090,666
2016-11-09	$166.90	$174.23	$166.78	$172.84	$172.27	664,204
2016-11-08	$169.77	$176.10	$169.40	$174.67	$174.10	500,416
2016-11-07	$170.21	$170.88	$167.90	$169.26	$168.71	544,224
2016-11-04	$172.00	$172.06	$166.08	$166.89	$166.34	1,214,434
2016-11-03	$167.15	$168.40	$164.67	$165.88	$165.34	703,678
2016-11-02	$169.05	$169.99	$166.16	$166.61	$166.07	543,388
2016-11-01	$167.31	$170.77	$166.92	$169.79	$169.23	691,650
2016-10-31	$169.15	$169.15	$165.95	$168.01	$167.46	419,284
2016-10-28	$168.57	$170.03	$165.62	$168.16	$167.61	507,489
2016-10-27	$171.74	$173.14	$168.01	$169.44	$168.89	396,827
2016-10-26	$169.62	$172.09	$168.77	$170.65	$170.09	443,078
2016-10-25	$173.15	$173.57	$170.84	$171.04	$170.48	261,989
2016-10-24	$175.18	$175.78	$171.51	$172.82	$172.25	352,591
2016-10-21	$169.67	$174.11	$169.01	$173.93	$173.36	613,118
2016-10-20	$168.21	$171.88	$167.90	$171.05	$170.49	813,855
2016-10-19	$168.62	$170.19	$166.10	$169.43	$168.88	781,648
2016-10-18	$170.91	$170.98	$167.20	$167.51	$166.96	709,524
2016-10-17	$167.47	$169.49	$166.85	$167.89	$167.34	843,472
2016-10-14	$168.21	$170.00	$166.00	$167.04	$166.49	3,332,756
2016-10-13	$171.11	$174.37	$166.64	$168.46	$167.91	2,131,164
2016-10-12	$184.05	$184.31	$182.12	$183.21	$182.61	301,373
2016-10-11	$185.45	$186.23	$182.25	$184.47	$183.87	461,969
2016-10-10	$191.61	$193.58	$188.75	$189.19	$188.57	381,284
2016-10-07	$187.08	$190.22	$186.04	$189.83	$189.21	318,720
2016-10-06	$186.74	$188.11	$185.57	$186.29	$185.68	222,287
2016-10-05	$185.41	$186.80	$184.23	$186.49	$185.88	185,164
2016-10-04	$186.08	$187.64	$182.91	$184.59	$183.99	220,330
2016-10-03	$185.45	$189.35	$184.00	$186.20	$185.59	266,606
2016-09-30	$185.31	$185.68	$183.25	$184.97	$184.37	183,150
2016-09-29	$186.62	$187.61	$183.66	$183.74	$183.14	228,835
2016-09-28	$187.51	$188.42	$184.36	$187.48	$186.87	184,879
2016-09-27	$186.43	$188.37	$186.40	$187.50	$186.74	220,620
2016-09-26	$186.90	$188.03	$184.59	$186.85	$186.09	260,848
2016-09-23	$191.44	$191.76	$186.63	$187.09	$186.33	283,907
2016-09-22	$188.35	$191.73	$187.58	$191.25	$190.47	496,512
2016-09-21	$180.50	$187.43	$179.25	$186.75	$185.99	555,371
2016-09-20	$180.11	$180.98	$178.16	$179.25	$178.52	269,928
2016-09-19	$178.73	$180.29	$177.00	$178.91	$178.18	380,798
2016-09-16	$174.61	$177.35	$174.03	$177.20	$176.48	370,250
2016-09-15	$173.12	$175.55	$171.65	$174.61	$173.90	355,259
2016-09-14	$176.54	$178.54	$172.00	$172.00	$171.30	673,344
2016-09-13	$178.76	$178.76	$175.33	$176.94	$176.22	170,873
2016-09-12	$178.00	$179.90	$175.44	$179.54	$178.81	279,122
2016-09-09	$181.86	$183.18	$178.70	$179.23	$178.50	488,962
2016-09-08	$182.22	$183.50	$181.21	$183.19	$182.44	665,451
2016-09-07	$186.31	$187.21	$181.88	$182.00	$181.26	529,818
2016-09-06	$187.70	$188.58	$185.43	$186.29	$185.53	464,800
2016-09-02	$178.17	$188.13	$176.92	$186.16	$185.40	1,557,587
2016-09-01	$172.65	$173.82	$171.16	$173.68	$172.97	427,762
2016-08-31	$167.42	$173.17	$166.71	$172.00	$171.30	779,874
2016-08-30	$167.55	$167.65	$166.19	$166.90	$166.22	298,544
2016-08-29	$167.01	$168.40	$166.11	$166.57	$165.89	446,547
2016-08-26	$166.91	$167.90	$166.04	$166.95	$166.27	341,412
2016-08-25	$165.51	$167.53	$165.17	$166.63	$165.95	294,756
2016-08-24	$167.00	$167.20	$164.95	$166.03	$165.35	375,356
2016-08-23	$168.38	$168.38	$166.08	$166.74	$166.06	659,518
2016-08-22	$166.79	$166.88	$164.54	$166.87	$166.19	430,343
2016-08-19	$166.66	$168.02	$165.78	$167.69	$167.01	171,801
2016-08-18	$167.05	$168.74	$166.40	$167.14	$166.46	649,832
2016-08-17	$168.71	$168.71	$165.95	$166.97	$166.29	734,922
2016-08-16	$169.85	$169.96	$167.31	$168.33	$167.65	381,196
2016-08-15	$170.09	$172.43	$169.67	$170.13	$169.44	378,141
2016-08-12	$169.51	$170.39	$168.59	$168.86	$168.17	289,829
2016-08-11	$170.64	$171.40	$168.69	$169.93	$169.24	368,517
2016-08-10	$170.51	$170.61	$169.29	$169.64	$168.95	323,146
2016-08-09	$172.48	$173.67	$168.00	$170.21	$169.52	709,908
2016-08-08	$173.63	$173.90	$170.27	$173.72	$173.01	661,760
2016-08-05	$156.40	$174.28	$155.00	$172.98	$172.28	1,373,158
2016-08-04	$151.63	$152.73	$149.97	$152.25	$151.63	661,495
2016-08-03	$150.75	$152.33	$150.62	$151.28	$150.66	142,765
2016-08-02	$152.93	$153.23	$148.71	$151.50	$150.88	309,323
2016-08-01	$153.12	$154.45	$152.58	$152.95	$152.33	266,368
2016-07-29	$151.97	$153.41	$150.21	$153.08	$152.46	141,560
2016-07-28	$151.50	$152.29	$149.98	$151.99	$151.37	191,506
2016-07-27	$151.86	$152.18	$149.38	$151.40	$150.78	198,507
2016-07-26	$152.13	$152.99	$150.68	$151.41	$150.79	242,898
2016-07-25	$153.24	$154.98	$151.34	$151.54	$150.92	225,317
2016-07-22	$153.25	$155.84	$152.75	$154.24	$153.61	506,936
2016-07-21	$152.37	$153.84	$151.95	$153.41	$152.79	415,530
2016-07-20	$149.82	$152.37	$148.73	$152.37	$151.75	408,505
2016-07-19	$147.80	$149.14	$147.76	$148.72	$148.12	173,198
2016-07-18	$149.11	$149.65	$147.35	$148.80	$148.19	265,183
2016-07-15	$148.77	$149.96	$147.33	$148.47	$147.87	494,957
2016-07-14	$150.61	$151.06	$148.74	$149.22	$148.61	316,253
2016-07-13	$151.96	$151.96	$148.69	$149.27	$148.66	221,248
2016-07-12	$150.00	$152.51	$148.83	$151.10	$150.49	542,140
2016-07-11	$146.58	$149.47	$146.58	$149.05	$148.44	340,701
2016-07-08	$144.17	$146.49	$144.02	$146.22	$145.63	307,505
2016-07-07	$140.87	$143.59	$140.53	$142.92	$142.34	279,644
2016-07-06	$139.10	$140.00	$137.08	$139.68	$139.11	173,899
2016-07-05	$138.91	$140.09	$136.71	$139.82	$139.25	280,885
2016-07-01	$141.06	$142.35	$139.15	$139.81	$139.24	312,174
2016-06-30	$140.35	$141.68	$138.52	$140.67	$140.10	415,228
2016-06-29	$134.51	$140.72	$134.00	$138.96	$138.39	432,388
2016-06-28	$128.67	$132.99	$127.26	$132.67	$132.13	370,001
2016-06-27	$130.74	$130.78	$126.10	$126.88	$126.22	363,908
2016-06-24	$131.63	$136.50	$131.28	$132.03	$131.34	508,260
2016-06-23	$138.13	$139.54	$137.37	$139.06	$138.34	191,152
2016-06-22	$135.79	$137.00	$133.56	$136.47	$135.76	286,838
2016-06-21	$135.90	$136.50	$134.62	$135.83	$135.12	187,065
2016-06-20	$135.98	$136.96	$134.68	$135.09	$134.39	223,975
2016-06-17	$135.26	$135.59	$133.50	$133.75	$133.06	225,355
2016-06-16	$132.63	$135.59	$131.31	$135.47	$134.77	280,919
2016-06-15	$135.25	$135.85	$133.72	$133.79	$133.10	297,792
2016-06-14	$133.51	$135.09	$132.01	$134.44	$133.74	192,461
2016-06-13	$133.30	$135.39	$132.78	$133.37	$132.68	289,100
2016-06-10	$135.84	$137.36	$133.72	$134.29	$133.59	267,290
2016-06-09	$135.56	$137.47	$135.56	$137.46	$136.75	245,996
2016-06-08	$138.38	$138.94	$134.59	$137.00	$136.29	588,248
2016-06-07	$138.72	$140.59	$137.57	$138.63	$137.91	569,160
2016-06-06	$136.18	$139.11	$136.18	$138.27	$137.55	480,564
2016-06-03	$136.31	$136.55	$134.02	$135.75	$135.05	343,233
2016-06-02	$135.41	$137.66	$135.03	$137.00	$136.29	481,423
2016-06-01	$135.00	$137.07	$134.65	$136.34	$135.63	386,556
2016-05-31	$135.97	$138.28	$135.23	$136.50	$135.79	333,936
2016-05-27	$134.20	$135.70	$134.03	$135.08	$134.38	222,434
2016-05-26	$134.05	$135.92	$133.02	$135.01	$134.31	315,752
2016-05-25	$134.80	$135.27	$133.39	$134.02	$133.32	197,876
2016-05-24	$132.28	$135.32	$132.11	$134.60	$133.90	442,126
2016-05-23	$133.48	$134.29	$131.86	$132.02	$131.33	462,688
2016-05-20	$132.12	$134.17	$131.46	$133.89	$133.19	677,826
2016-05-19	$131.65	$133.08	$129.85	$131.79	$131.11	509,977
2016-05-18	$129.98	$133.09	$129.98	$132.50	$131.81	471,082
2016-05-17	$128.04	$132.49	$128.04	$130.78	$130.10	419,015
2016-05-16	$127.70	$129.99	$127.51	$128.70	$128.03	223,279
2016-05-13	$127.34	$129.47	$127.03	$127.53	$126.87	216,105
2016-05-12	$129.71	$130.64	$127.27	$127.96	$127.30	342,249
2016-05-11	$128.86	$131.45	$127.00	$129.70	$129.03	403,374
2016-05-10	$128.03	$128.90	$126.73	$128.89	$128.22	377,890
2016-05-09	$127.04	$128.50	$126.86	$127.25	$126.59	408,536
2016-05-06	$130.37	$131.00	$123.42	$128.03	$127.37	812,947
2016-05-05	$125.22	$126.43	$123.28	$124.88	$124.23	691,373
2016-05-04	$124.03	$126.25	$123.68	$124.36	$123.71	373,853
2016-05-03	$125.04	$127.06	$122.41	$125.34	$124.69	570,773
2016-05-02	$124.90	$127.12	$123.53	$126.45	$125.79	364,533
2016-04-29	$124.38	$125.83	$122.30	$124.89	$124.24	484,923
2016-04-28	$125.72	$127.26	$123.35	$123.86	$123.22	476,979
2016-04-27	$126.33	$127.35	$123.82	$125.90	$125.25	215,539
2016-04-26	$124.98	$127.94	$124.08	$125.85	$125.20	263,624
2016-04-25	$126.25	$126.33	$123.59	$124.60	$123.95	233,623
2016-04-22	$125.30	$127.79	$125.00	$126.41	$125.75	307,279
2016-04-21	$129.93	$129.93	$126.14	$126.51	$125.85	345,967
2016-04-20	$127.17	$129.86	$126.23	$129.44	$128.77	281,999
2016-04-19	$130.62	$130.62	$126.32	$127.57	$126.91	362,757
2016-04-18	$126.23	$130.40	$126.05	$130.10	$129.42	479,177
2016-04-15	$126.40	$128.35	$126.21	$127.34	$126.68	247,164
2016-04-14	$125.08	$127.42	$123.74	$126.56	$125.90	568,518
2016-04-13	$120.97	$125.35	$120.50	$125.35	$124.70	459,681
2016-04-12	$118.07	$120.28	$116.09	$119.97	$119.35	590,186
2016-04-11	$118.75	$121.15	$117.27	$117.71	$117.10	265,721
2016-04-08	$119.40	$119.57	$117.08	$117.85	$117.24	288,423
2016-04-07	$118.87	$119.20	$116.75	$118.10	$117.49	248,751
2016-04-06	$117.00	$119.99	$116.33	$119.46	$118.84	323,039
2016-04-05	$117.73	$118.00	$115.81	$117.13	$116.52	288,126
2016-04-04	$120.82	$122.15	$118.56	$118.61	$117.99	407,411
2016-04-01	$116.48	$121.16	$116.48	$120.62	$119.99	668,845
2016-03-31	$117.40	$118.62	$115.89	$117.85	$117.24	341,582
2016-03-30	$118.67	$119.69	$116.88	$117.68	$117.07	469,262
2016-03-29	$114.64	$118.59	$114.07	$118.28	$117.67	708,287
2016-03-28	$113.34	$115.93	$112.07	$115.22	$114.48	495,295
2016-03-24	$111.42	$113.72	$111.12	$112.89	$112.16	385,286
2016-03-23	$115.19	$116.73	$112.18	$112.41	$111.68	421,610
2016-03-22	$114.00	$117.03	$113.59	$115.48	$114.73	567,150
2016-03-21	$113.85	$115.36	$113.35	$114.67	$113.93	530,597
2016-03-18	$115.03	$115.78	$114.23	$114.70	$113.96	315,936
2016-03-17	$113.65	$115.97	$112.24	$114.92	$114.18	608,397
2016-03-16	$112.32	$114.01	$110.87	$113.71	$112.98	731,953
2016-03-15	$113.75	$114.91	$111.46	$113.19	$112.46	495,638
2016-03-14	$115.43	$116.93	$114.60	$114.94	$114.20	409,973
2016-03-11	$114.36	$115.99	$113.27	$115.65	$114.90	484,295
2016-03-10	$112.00	$114.27	$109.75	$113.52	$112.79	734,532
2016-03-09	$110.20	$111.80	$108.00	$111.20	$110.48	589,202
2016-03-08	$110.04	$110.70	$106.69	$109.01	$108.31	483,779
2016-03-07	$108.67	$111.00	$107.60	$110.42	$109.71	603,991
2016-03-04	$107.64	$110.22	$106.61	$108.88	$108.18	562,759
2016-03-03	$106.20	$107.91	$104.09	$106.53	$105.84	538,516
2016-03-02	$105.84	$106.15	$104.57	$105.91	$105.23	516,646
2016-03-01	$102.53	$104.99	$101.47	$104.95	$104.27	852,516
2016-02-29	$97.96	$103.34	$96.60	$101.76	$101.10	827,062
2016-02-26	$104.24	$104.94	$94.56	$97.56	$96.93	1,991,178
2016-02-25	$103.65	$103.69	$100.61	$102.56	$101.90	678,819
2016-02-24	$97.25	$103.55	$95.42	$103.10	$102.43	753,076
2016-02-23	$99.38	$100.22	$97.84	$98.38	$97.75	653,022
2016-02-22	$101.48	$101.99	$98.66	$99.98	$99.33	632,819
2016-02-19	$98.00	$101.31	$97.67	$100.48	$99.83	563,147
2016-02-18	$99.90	$100.82	$97.33	$98.80	$98.16	454,825
2016-02-17	$96.98	$98.31	$96.30	$98.24	$97.61	501,984
2016-02-16	$93.76	$97.37	$92.95	$95.76	$95.14	384,091
2016-02-12	$90.54	$93.43	$89.16	$91.95	$91.36	365,228
2016-02-11	$85.58	$89.77	$85.58	$89.04	$88.47	475,977
2016-02-10	$86.59	$89.78	$86.03	$87.71	$87.14	315,669
2016-02-09	$84.94	$88.19	$84.19	$85.82	$85.27	453,887
2016-02-08	$88.00	$90.00	$84.20	$85.87	$85.32	618,417
2016-02-05	$95.92	$95.98	$89.01	$90.25	$89.67	679,168
2016-02-04	$95.54	$98.46	$93.97	$96.64	$96.02	488,168
2016-02-03	$96.75	$97.65	$91.87	$95.37	$94.75	597,562
2016-02-02	$98.70	$98.70	$95.82	$96.12	$95.50	480,420
2016-02-01	$97.72	$99.62	$97.30	$99.00	$98.36	459,585
2016-01-29	$97.05	$99.00	$96.86	$98.24	$97.61	555,772
2016-01-28	$98.95	$99.39	$96.11	$96.86	$96.24	528,049
2016-01-27	$98.92	$99.89	$97.00	$97.23	$96.60	600,346
2016-01-26	$101.07	$101.07	$98.05	$99.00	$98.36	515,426
2016-01-25	$100.81	$101.85	$99.83	$100.37	$99.72	377,707
2016-01-22	$100.24	$103.18	$100.00	$101.15	$100.50	1,081,078
2016-01-21	$96.70	$98.61	$94.35	$97.50	$96.87	792,565
2016-01-20	$94.90	$97.25	$90.10	$96.23	$95.61	821,728
2016-01-19	$98.31	$99.36	$93.92	$96.49	$95.87	787,659
2016-01-15	$100.01	$103.99	$94.78	$96.40	$95.78	922,845
2016-01-14	$101.00	$106.17	$97.53	$104.88	$104.20	464,068
2016-01-13	$106.50	$107.41	$99.83	$100.55	$99.90	892,758
2016-01-12	$101.69	$105.85	$100.74	$104.85	$104.17	1,019,218
2016-01-11	$102.00	$102.99	$97.10	$98.76	$98.12	735,125
2016-01-08	$104.39	$104.88	$100.86	$101.09	$100.44	443,968
2016-01-07	$104.97	$106.20	$101.63	$102.93	$102.27	475,036
2016-01-06	$107.98	$108.98	$106.11	$107.33	$106.64	579,179
2016-01-05	$110.51	$112.36	$108.60	$109.68	$108.97	432,668
2016-01-04	$112.36	$112.84	$108.15	$109.95	$109.24	535,284
2015-12-31	$114.18	$115.25	$112.68	$114.34	$113.60	184,714
2015-12-30	$114.59	$115.31	$113.84	$114.36	$113.62	253,214
2015-12-29	$114.81	$115.56	$113.31	$115.12	$114.38	202,586
2015-12-28	$114.36	$114.60	$111.69	$113.99	$113.15	341,332
2015-12-24	$113.95	$114.88	$113.09	$114.09	$113.25	111,696
2015-12-23	$111.85	$114.08	$110.17	$113.77	$112.93	248,014
2015-12-22	$112.85	$112.96	$111.15	$111.77	$110.95	319,689
2015-12-21	$112.62	$113.33	$111.06	$112.73	$111.90	319,292
2015-12-18	$114.11	$114.42	$111.09	$111.56	$110.74	448,383
2015-12-17	$115.00	$117.14	$110.50	$114.26	$113.42	569,853
2015-12-16	$118.78	$120.42	$114.58	$116.60	$115.74	433,420
2015-12-15	$117.30	$119.30	$114.88	$118.44	$117.57	407,235
2015-12-14	$114.15	$116.70	$112.00	$115.73	$114.88	417,088
2015-12-11	$116.25	$117.02	$113.02	$114.11	$113.27	623,221
2015-12-10	$116.89	$119.99	$115.26	$118.22	$117.35	410,113
2015-12-09	$118.97	$120.44	$115.23	$116.75	$115.89	363,557
2015-12-08	$118.25	$120.52	$116.80	$119.52	$118.64	305,954
2015-12-07	$121.29	$122.20	$118.34	$119.80	$118.92	332,611
2015-12-04	$120.54	$122.14	$118.67	$121.78	$120.89	362,951
2015-12-03	$125.45	$125.45	$119.55	$120.65	$119.76	504,203
2015-12-02	$125.31	$125.71	$123.55	$124.52	$123.61	311,144
2015-12-01	$124.24	$126.34	$123.49	$125.56	$124.64	391,854
2015-11-30	$125.44	$125.64	$122.27	$123.24	$122.34	619,109
2015-11-27	$125.95	$127.20	$124.28	$125.14	$124.22	127,893
2015-11-25	$123.72	$126.79	$123.50	$126.19	$125.26	313,010
2015-11-24	$124.53	$125.97	$122.00	$124.39	$123.48	533,716
2015-11-23	$121.83	$127.77	$121.61	$125.36	$124.44	923,645
2015-11-20	$121.15	$122.51	$120.69	$121.35	$120.46	512,509
2015-11-19	$121.35	$122.63	$119.63	$120.53	$119.65	534,636
2015-11-18	$120.77	$121.14	$119.29	$121.00	$120.11	419,043
2015-11-17	$119.74	$120.99	$118.77	$120.25	$119.37	317,269
2015-11-16	$118.43	$119.62	$117.50	$119.49	$118.61	478,255
2015-11-13	$120.00	$120.35	$118.10	$118.10	$117.23	726,288
2015-11-12	$119.19	$121.22	$118.21	$120.53	$119.65	473,879
2015-11-11	$121.00	$121.91	$118.77	$119.81	$118.93	381,760
2015-11-10	$118.09	$120.00	$116.73	$119.65	$118.77	442,785
2015-11-09	$118.94	$120.65	$117.16	$118.11	$117.24	475,619
2015-11-06	$116.43	$118.88	$114.83	$118.69	$117.82	554,791
2015-11-05	$118.64	$122.65	$114.32	$116.43	$115.58	2,205,764
2015-11-04	$104.60	$109.55	$104.26	$107.00	$106.21	1,385,687
2015-11-03	$102.13	$105.29	$101.43	$104.23	$103.46	581,593
2015-11-02	$98.12	$102.60	$97.95	$101.97	$101.22	780,767
2015-10-30	$96.00	$98.42	$95.40	$98.37	$97.65	536,683
2015-10-29	$96.50	$96.86	$94.25	$95.24	$94.54	835,907
2015-10-28	$97.53	$98.65	$96.02	$97.15	$96.44	514,225
2015-10-27	$99.15	$100.76	$97.24	$97.34	$96.63	321,733
2015-10-26	$101.02	$102.32	$98.51	$99.60	$98.87	458,967
2015-10-23	$98.69	$99.78	$97.00	$99.05	$98.32	705,833
2015-10-22	$96.34	$99.88	$96.34	$97.48	$96.76	380,260
2015-10-21	$97.00	$97.50	$94.75	$95.34	$94.64	298,686
2015-10-20	$96.49	$103.67	$94.88	$96.61	$95.90	472,296
2015-10-19	$95.11	$97.08	$94.74	$96.49	$95.78	304,924
2015-10-16	$94.21	$96.06	$94.02	$95.72	$95.02	343,997
2015-10-15	$91.21	$94.63	$91.06	$93.66	$92.97	409,006
2015-10-14	$93.52	$94.43	$90.28	$90.88	$90.21	355,754
2015-10-13	$91.21	$93.99	$91.21	$93.39	$92.70	284,698
2015-10-12	$94.20	$94.20	$91.72	$92.55	$91.87	354,302
2015-10-09	$94.94	$95.18	$93.05	$94.03	$93.34	480,456
2015-10-08	$94.10	$94.88	$92.60	$94.35	$93.66	501,668
2015-10-07	$95.87	$97.09	$93.53	$94.70	$94.00	673,916
2015-10-06	$97.06	$97.86	$93.79	$94.98	$94.28	450,107
2015-10-05	$96.00	$97.42	$94.63	$96.71	$96.00	399,552
2015-10-02	$89.67	$95.72	$88.19	$95.50	$94.80	617,291
2015-10-01	$90.59	$91.82	$89.16	$90.68	$90.01	487,285
2015-09-30	$88.03	$91.34	$88.03	$91.06	$90.39	604,593
2015-09-29	$90.05	$92.18	$85.75	$86.70	$86.06	726,324
2015-09-28	$90.87	$93.45	$88.65	$90.05	$89.39	636,847
2015-09-25	$93.64	$94.56	$91.57	$91.90	$91.12	489,659
2015-09-24	$91.42	$92.74	$89.72	$92.52	$91.74	680,736
2015-09-23	$95.15	$96.25	$92.28	$92.59	$91.81	626,288
2015-09-22	$96.28	$97.42	$94.90	$95.50	$94.69	735,064
2015-09-21	$100.58	$100.73	$97.31	$98.68	$97.84	576,682
2015-09-18	$103.62	$104.17	$97.92	$99.64	$98.80	1,239,681
2015-09-17	$109.12	$109.45	$104.62	$104.91	$104.02	697,786
2015-09-16	$108.82	$109.86	$107.61	$109.28	$108.35	410,873
2015-09-15	$106.10	$108.42	$105.66	$108.20	$107.28	591,336
2015-09-14	$105.94	$106.27	$104.02	$106.10	$105.20	232,680
2015-09-11	$106.73	$107.30	$104.28	$105.25	$104.36	504,600
2015-09-10	$107.10	$108.50	$105.55	$107.00	$106.09	420,043
2015-09-09	$110.00	$111.63	$107.60	$108.06	$107.14	342,750
2015-09-08	$110.20	$111.09	$108.72	$109.55	$108.62	308,530

MercadoLibre Inc (MELI) News Headlines

Argentina’s Milei Plots Tech Summit With Tinder Founder

None

bloomberg.com Jan. 31, 2024

Cramer's Lightning Round: AbbVie is 'a very good company'

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com Feb. 8, 2024

Amazon, Mercado Libre may threaten e-commerce competition, Mexican regulator says

None

reuters.com Feb. 13, 2024

Recent MercadoLibre Inc (MELI) News

E-commerce giant MercadoLibre's 4th-quarter profit stable after tax hit

None

reuters.com

Published: Feb. 22, 2024

Stocks making the biggest moves after hours: Block, Carvana, Booking Holdings and more

These are the stocks posting the largest moves in extended trading.

cnbc.com

Published: Feb. 22, 2024

LatAm's Simetrik raises $55 million in Goldman Sachs-led funding round

None

reuters.com

Published: Feb. 21, 2024

Amazon denies it is stifling competition after Mexican regulator raises concerns

None

reuters.com

Published: Feb. 14, 2024

Similar Companies to MercadoLibre Inc (MELI) in the Internet Retail Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Amazon.com Inc	AMZN	Internet Retail	Consumer Cyclical	500,000
JD.com Inc	JD	Internet Retail	Consumer Cyclical	266,831
Alibaba Group Holding Ltd	BABA	Internet Retail	Consumer Cyclical	100,000
Yunji Inc	YJ	Internet Retail	Consumer Cyclical	60,000
Vipshop Holdings Ltd	VIPS	Internet Retail	Consumer Cyclical	39,669
Coupang Inc - Class A	CPNG	Internet Retail	Consumer Cyclical	35,000
ECMOHO Ltd	MOHO	Internet Retail	Consumer Cyclical	24,000
Qurate Retail Inc - Series A	QRTEA	Internet Retail	Consumer Cyclical	19,000
EBay Inc	EBAY	Internet Retail	Consumer Cyclical	17,631
Pinduoduo Inc	PDD	Internet Retail	Consumer Cyclical	17,500

MercadoLibre Inc (MELI) Exchange: NASDAQ

$1,368.23 ($11.80) 0.87%

MercadoLibre Inc - Daily Information

About MercadoLibre Inc (MELI)

Invest in MercadoLibre Inc (MELI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Built to help smart investors invest smarter.

Historical Stock Data for MercadoLibre Inc (MELI)

MercadoLibre Inc (MELI) News Headlines

Recent MercadoLibre Inc (MELI) News

E-commerce giant MercadoLibre's 4th-quarter profit stable after tax hit

Stocks making the biggest moves after hours: Block, Carvana, Booking Holdings and more

LatAm's Simetrik raises $55 million in Goldman Sachs-led funding round

Amazon denies it is stifling competition after Mexican regulator raises concerns

Similar Companies to MercadoLibre Inc (MELI) in the Internet Retail Industry