Magenta Therapeutics Inc (MGTA) Exchange: NASDAQ
Data as of May 2, 2025
$0.70 ($-0.06) -7.74%
Magenta Therapeutics Inc - Daily Information
Click for more stock information on Magenta Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.71 |
| Previous Close | $0.70 |
| High | $0.76 |
| Low | $0.68 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.76 |
| Adjusted Low | $0.68 |
About Magenta Therapeutics Inc (MGTA)
Magenta Therapeutics Inc - Ordinary Shares
Invest in Magenta Therapeutics Inc (MGTA)
Historical Stock Data for Magenta Therapeutics Inc (MGTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | $0.71 | $0.76 | $0.68 | $0.70 | $0.70 | 376,060 |
| 2023-09-08 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 97,449 |
| 2023-09-07 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 242,735 |
| 2023-09-06 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 124,075 |
| 2023-09-05 | $0.75 | $0.76 | $0.69 | $0.73 | $0.73 | 223,824 |
| 2023-09-01 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 393,494 |
| 2023-08-31 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 62,670 |
| 2023-08-30 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 323,174 |
| 2023-08-29 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 224,919 |
| 2023-08-28 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 32,006 |
| 2023-08-25 | $0.74 | $0.81 | $0.74 | $0.75 | $0.75 | 53,642 |
| 2023-08-24 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 52,305 |
| 2023-08-23 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 21,569 |
| 2023-08-22 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 156,077 |
| 2023-08-21 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 64,828 |
| 2023-08-18 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 854,258 |
| 2023-08-17 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 45,449 |
| 2023-08-16 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 396,478 |
| 2023-08-15 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 136,485 |
| 2023-08-14 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 138,380 |
| 2023-08-11 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 331,784 |
| 2023-08-10 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 42,494 |
| 2023-08-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 435,571 |
| 2023-08-08 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 490,379 |
| 2023-08-07 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 151,741 |
| 2023-08-04 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 108,913 |
| 2023-08-03 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 532,779 |
| 2023-08-02 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 135,751 |
| 2023-08-01 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 402,067 |
| 2023-07-31 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 158,442 |
| 2023-07-28 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 160,961 |
| 2023-07-27 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 198,337 |
| 2023-07-26 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 101,143 |
| 2023-07-25 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 430,869 |
| 2023-07-24 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 402,776 |
| 2023-07-21 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 106,887 |
| 2023-07-20 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 697,868 |
| 2023-07-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 248,623 |
| 2023-07-18 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 314,565 |
| 2023-07-17 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 364,224 |
| 2023-07-14 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 139,805 |
| 2023-07-13 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 327,130 |
| 2023-07-12 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 508,603 |
| 2023-07-11 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 99,572 |
| 2023-07-10 | $0.74 | $0.79 | $0.72 | $0.76 | $0.76 | 197,552 |
| 2023-07-07 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 227,225 |
| 2023-07-06 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 104,343 |
| 2023-07-05 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 240,145 |
| 2023-07-03 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 122,586 |
| 2023-06-30 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 388,737 |
| 2023-06-29 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 268,423 |
| 2023-06-28 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 659,459 |
| 2023-06-27 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 118,966 |
| 2023-06-26 | $0.68 | $0.73 | $0.66 | $0.70 | $0.70 | 484,466 |
| 2023-06-23 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 985,336 |
| 2023-06-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 348,775 |
| 2023-06-21 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 436,674 |
| 2023-06-20 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 166,610 |
| 2023-06-16 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 117,902 |
| 2023-06-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 238,478 |
| 2023-06-14 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 151,515 |
| 2023-06-13 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 347,035 |
| 2023-06-12 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 489,124 |
| 2023-06-09 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 17,699 |
| 2023-06-08 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 147,266 |
| 2023-06-07 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 137,518 |
| 2023-06-06 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 390,481 |
| 2023-06-05 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 793,003 |
| 2023-06-02 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 682,258 |
| 2023-06-01 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 1,351,199 |
| 2023-05-31 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 96,066 |
| 2023-05-30 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 205,515 |
| 2023-05-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 126,461 |
| 2023-05-25 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 462,533 |
| 2023-05-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 251,666 |
| 2023-05-23 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 184,743 |
| 2023-05-22 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 1,112,520 |
| 2023-05-19 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 276,674 |
| 2023-05-18 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 474,349 |
| 2023-05-17 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 497,314 |
| 2023-05-16 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 761,790 |
| 2023-05-15 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 764,024 |
| 2023-05-12 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 658,737 |
| 2023-05-11 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 85,820 |
| 2023-05-10 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 95,372 |
| 2023-05-09 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 908,881 |
| 2023-05-08 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 834,550 |
| 2023-05-05 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,019,325 |
| 2023-05-04 | $0.65 | $0.71 | $0.64 | $0.68 | $0.68 | 1,326,144 |
| 2023-05-03 | $0.70 | $0.72 | $0.57 | $0.66 | $0.66 | 8,084,741 |
| 2023-05-02 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 1,169,995 |
| 2023-05-01 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 299,681 |
| 2023-04-28 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 320,888 |
| 2023-04-27 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 103,138 |
| 2023-04-26 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 498,608 |
| 2023-04-25 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 153,089 |
| 2023-04-24 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 45,042 |
| 2023-04-21 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 67,289 |
| 2023-04-20 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 63,627 |
| 2023-04-19 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 69,067 |
| 2023-04-18 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 58,819 |
| 2023-04-17 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 90,247 |
| 2023-04-14 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 123,602 |
| 2023-04-13 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 214,852 |
| 2023-04-12 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 737,144 |
| 2023-04-11 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 205,891 |
| 2023-04-10 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 79,421 |
| 2023-04-06 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 325,239 |
| 2023-04-05 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 305,817 |
| 2023-04-04 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 206,465 |
| 2023-04-03 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 146,329 |
| 2023-03-31 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 274,939 |
| 2023-03-30 | $0.77 | $0.80 | $0.71 | $0.77 | $0.77 | 229,432 |
| 2023-03-29 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 499,231 |
| 2023-03-28 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 370,793 |
| 2023-03-27 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 465,286 |
| 2023-03-24 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 215,858 |
| 2023-03-23 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 157,156 |
| 2023-03-22 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 141,097 |
| 2023-03-21 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 171,357 |
| 2023-03-20 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 49,464 |
| 2023-03-17 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 107,462 |
| 2023-03-16 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 428,474 |
| 2023-03-15 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 170,999 |
| 2023-03-14 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 310,646 |
| 2023-03-13 | $0.71 | $0.79 | $0.71 | $0.76 | $0.76 | 514,659 |
| 2023-03-10 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 884,244 |
| 2023-03-09 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 759,181 |
| 2023-03-08 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 307,345 |
| 2023-03-07 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 306,039 |
| 2023-03-06 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 148,715 |
| 2023-03-03 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 309,541 |
| 2023-03-02 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 110,100 |
| 2023-03-01 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 437,914 |
| 2023-02-28 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 495,636 |
| 2023-02-27 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 230,833 |
| 2023-02-24 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 1,673,819 |
| 2023-02-23 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 454,492 |
| 2023-02-22 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 508,658 |
| 2023-02-21 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 333,011 |
| 2023-02-17 | $0.80 | $0.87 | $0.77 | $0.86 | $0.86 | 1,112,571 |
| 2023-02-16 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 1,560,865 |
| 2023-02-15 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 590,338 |
| 2023-02-14 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 935,858 |
| 2023-02-13 | $0.85 | $0.88 | $0.81 | $0.85 | $0.85 | 1,564,667 |
| 2023-02-10 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 1,571,557 |
| 2023-02-09 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 1,699,397 |
| 2023-02-08 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 4,153,305 |
| 2023-02-07 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 5,731,291 |
| 2023-02-06 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 3,841,649 |
| 2023-02-03 | $0.82 | $0.90 | $0.76 | $0.86 | $0.86 | 32,446,154 |
| 2023-02-02 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 8,890,793 |
| 2023-02-01 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 475,801 |
| 2023-01-31 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 870,330 |
| 2023-01-30 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 1,329,822 |
| 2023-01-27 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 932,225 |
| 2023-01-26 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 8,379,103 |
| 2023-01-25 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,311,401 |
| 2023-01-24 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 137,066 |
| 2023-01-23 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 372,577 |
| 2023-01-20 | $0.51 | $0.52 | $0.43 | $0.51 | $0.51 | 938,565 |
| 2023-01-19 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 682,039 |
| 2023-01-18 | $0.56 | $0.57 | $0.50 | $0.50 | $0.50 | 438,134 |
| 2023-01-17 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 716,317 |
| 2023-01-13 | $0.51 | $0.55 | $0.49 | $0.54 | $0.54 | 750,105 |
| 2023-01-12 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 907,627 |
| 2023-01-11 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 599,075 |
| 2023-01-10 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 605,547 |
| 2023-01-09 | $0.48 | $0.54 | $0.47 | $0.48 | $0.48 | 939,226 |
| 2023-01-06 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 965,926 |
| 2023-01-05 | $0.44 | $0.50 | $0.41 | $0.49 | $0.49 | 2,275,866 |
| 2023-01-04 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 1,321,890 |
| 2023-01-03 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 1,670,404 |
| 2022-12-30 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 3,836,870 |
| 2022-12-29 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 3,311,899 |
| 2022-12-28 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 1,455,545 |
| 2022-12-27 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 1,440,901 |
| 2022-12-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,081,721 |
| 2022-12-22 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 1,900,223 |
| 2022-12-21 | $0.41 | $0.42 | $0.32 | $0.36 | $0.36 | 9,057,084 |
| 2022-12-20 | $0.50 | $0.61 | $0.38 | $0.39 | $0.39 | 7,144,963 |
| 2022-12-19 | $0.86 | $0.89 | $0.81 | $0.83 | $0.83 | 448,374 |
| 2022-12-16 | $0.88 | $0.98 | $0.84 | $0.88 | $0.88 | 1,495,200 |
| 2022-12-15 | $1.04 | $1.05 | $0.89 | $0.93 | $0.93 | 1,981,976 |
| 2022-12-14 | $1.05 | $1.17 | $1.00 | $1.07 | $1.07 | 2,962,093 |
| 2022-12-13 | $1.46 | $1.64 | $1.00 | $1.06 | $1.06 | 33,647,104 |
| 2022-12-12 | $1.13 | $1.38 | $1.13 | $1.15 | $1.15 | 5,635,085 |
| 2022-12-09 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 1,612,258 |
| 2022-12-08 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 57,035 |
| 2022-12-07 | $1.17 | $1.24 | $1.15 | $1.23 | $1.23 | 63,666 |
| 2022-12-06 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 54,926 |
| 2022-12-05 | $1.33 | $1.33 | $1.21 | $1.24 | $1.24 | 75,492 |
| 2022-12-02 | $1.14 | $1.35 | $1.08 | $1.33 | $1.33 | 166,231 |
| 2022-12-01 | $1.17 | $1.18 | $1.03 | $1.14 | $1.14 | 2,638,680 |
| 2022-11-30 | $1.09 | $1.15 | $1.06 | $1.15 | $1.15 | 87,636 |
| 2022-11-29 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 97,727 |
| 2022-11-28 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 67,070 |
| 2022-11-25 | $1.22 | $1.30 | $1.11 | $1.16 | $1.16 | 81,475 |
| 2022-11-23 | $1.17 | $1.22 | $1.10 | $1.16 | $1.16 | 166,271 |
| 2022-11-22 | $1.27 | $1.35 | $1.13 | $1.18 | $1.18 | 278,314 |
| 2022-11-21 | $1.57 | $1.58 | $1.31 | $1.31 | $1.31 | 130,883 |
| 2022-11-18 | $1.56 | $1.81 | $1.35 | $1.55 | $1.55 | 342,258 |
| 2022-11-17 | $1.55 | $1.61 | $1.38 | $1.53 | $1.53 | 240,574 |
| 2022-11-16 | $1.51 | $1.59 | $1.40 | $1.59 | $1.59 | 132,159 |
| 2022-11-15 | $1.54 | $1.59 | $1.43 | $1.50 | $1.50 | 133,811 |
| 2022-11-14 | $1.35 | $1.55 | $1.30 | $1.54 | $1.54 | 270,551 |
| 2022-11-11 | $1.17 | $1.43 | $1.07 | $1.35 | $1.35 | 394,153 |
| 2022-11-10 | $1.19 | $1.19 | $1.01 | $1.05 | $1.05 | 127,917 |
| 2022-11-09 | $1.18 | $1.19 | $1.06 | $1.09 | $1.09 | 131,334 |
| 2022-11-08 | $1.19 | $1.24 | $1.11 | $1.14 | $1.14 | 117,624 |
| 2022-11-07 | $1.22 | $1.24 | $1.15 | $1.21 | $1.21 | 45,473 |
| 2022-11-04 | $1.31 | $1.36 | $1.18 | $1.20 | $1.20 | 116,777 |
| 2022-11-03 | $1.24 | $1.35 | $1.23 | $1.29 | $1.29 | 155,253 |
| 2022-11-02 | $1.24 | $1.30 | $1.11 | $1.23 | $1.23 | 69,761 |
| 2022-11-01 | $1.36 | $1.42 | $1.17 | $1.24 | $1.24 | 204,253 |
| 2022-10-31 | $1.27 | $1.35 | $1.25 | $1.29 | $1.29 | 81,889 |
| 2022-10-28 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 27,620 |
| 2022-10-27 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 15,877 |
| 2022-10-26 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 95,468 |
| 2022-10-25 | $1.03 | $1.24 | $1.02 | $1.19 | $1.19 | 54,849 |
| 2022-10-24 | $1.10 | $1.10 | $0.98 | $1.04 | $1.04 | 86,796 |
| 2022-10-21 | $1.12 | $1.18 | $1.03 | $1.11 | $1.11 | 180,117 |
| 2022-10-20 | $1.19 | $1.25 | $1.18 | $1.18 | $1.18 | 54,051 |
| 2022-10-19 | $1.26 | $1.33 | $1.19 | $1.19 | $1.19 | 87,455 |
| 2022-10-18 | $1.24 | $1.32 | $1.24 | $1.26 | $1.26 | 105,893 |
| 2022-10-17 | $1.20 | $1.37 | $1.20 | $1.22 | $1.22 | 195,803 |
| 2022-10-14 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 114,403 |
| 2022-10-13 | $1.13 | $1.24 | $1.06 | $1.16 | $1.16 | 71,491 |
| 2022-10-12 | $1.07 | $1.19 | $1.04 | $1.16 | $1.16 | 84,121 |
| 2022-10-11 | $1.18 | $1.21 | $1.00 | $1.09 | $1.09 | 239,294 |
| 2022-10-10 | $1.26 | $1.26 | $1.11 | $1.15 | $1.15 | 150,596 |
| 2022-10-07 | $1.38 | $1.41 | $1.25 | $1.25 | $1.25 | 111,516 |
| 2022-10-06 | $1.34 | $1.40 | $1.33 | $1.38 | $1.38 | 57,824 |
| 2022-10-05 | $1.35 | $1.38 | $1.27 | $1.34 | $1.34 | 71,569 |
| 2022-10-04 | $1.38 | $1.43 | $1.33 | $1.35 | $1.35 | 49,744 |
| 2022-10-03 | $1.44 | $1.48 | $1.33 | $1.38 | $1.38 | 90,784 |
| 2022-09-30 | $1.37 | $1.48 | $1.34 | $1.41 | $1.41 | 49,127 |
| 2022-09-29 | $1.52 | $1.62 | $1.37 | $1.40 | $1.40 | 47,739 |
| 2022-09-28 | $1.34 | $1.63 | $1.34 | $1.49 | $1.49 | 211,492 |
| 2022-09-27 | $1.28 | $1.68 | $1.28 | $1.34 | $1.34 | 46,695 |
| 2022-09-26 | $1.38 | $1.42 | $1.25 | $1.30 | $1.30 | 136,478 |
| 2022-09-23 | $1.41 | $1.41 | $1.32 | $1.41 | $1.41 | 75,656 |
| 2022-09-22 | $1.60 | $1.60 | $1.39 | $1.44 | $1.44 | 289,813 |
| 2022-09-21 | $1.63 | $1.72 | $1.57 | $1.60 | $1.60 | 131,262 |
| 2022-09-20 | $1.64 | $1.68 | $1.51 | $1.63 | $1.63 | 164,246 |
| 2022-09-19 | $1.70 | $1.73 | $1.64 | $1.65 | $1.65 | 74,230 |
| 2022-09-16 | $1.72 | $1.77 | $1.65 | $1.68 | $1.68 | 252,292 |
| 2022-09-15 | $1.78 | $1.84 | $1.74 | $1.74 | $1.74 | 265,398 |
| 2022-09-14 | $1.89 | $1.92 | $1.79 | $1.79 | $1.79 | 54,977 |
| 2022-09-13 | $1.83 | $2.07 | $1.75 | $1.88 | $1.88 | 285,428 |
| 2022-09-12 | $1.90 | $1.92 | $1.83 | $1.88 | $1.88 | 334,863 |
| 2022-09-09 | $1.99 | $2.05 | $1.93 | $1.93 | $1.93 | 64,078 |
| 2022-09-08 | $1.88 | $2.22 | $1.84 | $2.03 | $2.03 | 345,135 |
| 2022-09-07 | $1.75 | $1.99 | $1.72 | $1.89 | $1.89 | 264,957 |
| 2022-09-06 | $1.71 | $1.85 | $1.68 | $1.75 | $1.75 | 438,365 |
| 2022-09-02 | $1.75 | $1.86 | $1.72 | $1.73 | $1.73 | 150,199 |
| 2022-09-01 | $1.76 | $1.87 | $1.52 | $1.75 | $1.75 | 340,576 |
| 2022-08-31 | $1.69 | $1.85 | $1.65 | $1.76 | $1.76 | 351,475 |
| 2022-08-30 | $1.74 | $1.74 | $1.63 | $1.69 | $1.69 | 86,413 |
| 2022-08-29 | $1.80 | $1.80 | $1.63 | $1.72 | $1.72 | 284,915 |
| 2022-08-26 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 418,335 |
| 2022-08-25 | $1.84 | $1.90 | $1.77 | $1.87 | $1.87 | 215,259 |
| 2022-08-24 | $1.79 | $2.10 | $1.75 | $1.94 | $1.94 | 344,142 |
| 2022-08-23 | $1.71 | $1.80 | $1.65 | $1.75 | $1.75 | 63,329 |
| 2022-08-22 | $1.59 | $1.77 | $1.55 | $1.67 | $1.67 | 128,888 |
| 2022-08-19 | $1.51 | $1.75 | $1.51 | $1.59 | $1.59 | 692,224 |
| 2022-08-18 | $1.70 | $1.76 | $1.54 | $1.55 | $1.55 | 114,703 |
| 2022-08-17 | $1.61 | $1.72 | $1.61 | $1.70 | $1.70 | 119,100 |
| 2022-08-16 | $1.76 | $1.76 | $1.62 | $1.63 | $1.63 | 78,742 |
| 2022-08-15 | $1.73 | $1.83 | $1.69 | $1.77 | $1.77 | 68,455 |
| 2022-08-12 | $1.75 | $1.78 | $1.68 | $1.77 | $1.77 | 70,996 |
| 2022-08-11 | $1.72 | $1.86 | $1.68 | $1.73 | $1.73 | 143,722 |
| 2022-08-10 | $1.64 | $1.70 | $1.56 | $1.68 | $1.68 | 84,416 |
| 2022-08-09 | $1.76 | $1.76 | $1.54 | $1.64 | $1.64 | 141,392 |
| 2022-08-08 | $1.92 | $1.98 | $1.71 | $1.80 | $1.80 | 86,389 |
| 2022-08-05 | $1.70 | $1.90 | $1.65 | $1.87 | $1.87 | 142,394 |
| 2022-08-04 | $1.74 | $1.77 | $1.63 | $1.70 | $1.70 | 68,237 |
| 2022-08-03 | $1.60 | $1.76 | $1.58 | $1.63 | $1.63 | 144,004 |
| 2022-08-02 | $1.58 | $1.65 | $1.52 | $1.57 | $1.57 | 58,447 |
| 2022-08-01 | $1.58 | $1.66 | $1.57 | $1.57 | $1.57 | 70,061 |
| 2022-07-29 | $1.66 | $1.69 | $1.58 | $1.60 | $1.60 | 49,296 |
| 2022-07-28 | $1.72 | $1.73 | $1.60 | $1.65 | $1.65 | 67,648 |
| 2022-07-27 | $1.71 | $1.73 | $1.67 | $1.73 | $1.73 | 33,970 |
| 2022-07-26 | $1.73 | $1.83 | $1.69 | $1.70 | $1.70 | 48,699 |
| 2022-07-25 | $1.87 | $1.91 | $1.77 | $1.77 | $1.77 | 44,392 |
| 2022-07-22 | $2.06 | $2.06 | $1.84 | $1.86 | $1.86 | 67,316 |
| 2022-07-21 | $2.01 | $2.08 | $1.92 | $2.06 | $2.06 | 96,425 |
| 2022-07-20 | $2.03 | $2.07 | $1.92 | $2.01 | $2.01 | 99,836 |
| 2022-07-19 | $1.96 | $2.05 | $1.94 | $2.00 | $2.00 | 69,784 |
| 2022-07-18 | $1.81 | $1.99 | $1.76 | $1.97 | $1.97 | 133,008 |
| 2022-07-15 | $1.67 | $1.92 | $1.66 | $1.86 | $1.86 | 275,807 |
| 2022-07-14 | $1.68 | $1.73 | $1.65 | $1.69 | $1.69 | 83,185 |
| 2022-07-13 | $1.95 | $2.07 | $1.65 | $1.70 | $1.70 | 341,513 |
| 2022-07-12 | $2.07 | $2.20 | $1.86 | $2.04 | $2.04 | 258,620 |
| 2022-07-11 | $2.10 | $2.24 | $1.92 | $2.09 | $2.09 | 520,022 |
| 2022-07-08 | $1.70 | $2.14 | $1.60 | $2.08 | $2.08 | 632,138 |
| 2022-07-07 | $1.35 | $1.72 | $1.30 | $1.70 | $1.70 | 343,611 |
| 2022-07-06 | $1.25 | $1.37 | $1.19 | $1.31 | $1.31 | 146,814 |
| 2022-07-05 | $1.30 | $1.34 | $1.20 | $1.26 | $1.26 | 201,408 |
| 2022-07-01 | $1.22 | $1.31 | $1.19 | $1.31 | $1.31 | 123,348 |
| 2022-06-30 | $1.16 | $1.20 | $1.12 | $1.20 | $1.20 | 55,964 |
| 2022-06-29 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 131,773 |
| 2022-06-28 | $1.27 | $1.30 | $1.21 | $1.21 | $1.21 | 65,182 |
| 2022-06-27 | $1.28 | $1.33 | $1.23 | $1.25 | $1.25 | 388,297 |
| 2022-06-24 | $1.44 | $1.61 | $1.25 | $1.30 | $1.30 | 3,294,013 |
| 2022-06-23 | $1.39 | $1.46 | $1.31 | $1.42 | $1.42 | 248,433 |
| 2022-06-22 | $1.20 | $1.44 | $1.20 | $1.40 | $1.40 | 364,626 |
| 2022-06-21 | $1.12 | $1.23 | $1.12 | $1.21 | $1.21 | 461,490 |
| 2022-06-17 | $1.14 | $1.19 | $1.09 | $1.10 | $1.10 | 411,900 |
| 2022-06-16 | $1.17 | $1.19 | $1.11 | $1.14 | $1.14 | 170,682 |
| 2022-06-15 | $1.30 | $1.30 | $1.11 | $1.20 | $1.20 | 209,600 |
| 2022-06-14 | $1.30 | $1.42 | $1.26 | $1.30 | $1.30 | 158,820 |
| 2022-06-13 | $1.27 | $1.35 | $1.19 | $1.30 | $1.30 | 166,343 |
| 2022-06-10 | $1.48 | $1.48 | $1.31 | $1.32 | $1.32 | 81,039 |
| 2022-06-09 | $1.62 | $1.62 | $1.40 | $1.53 | $1.53 | 167,412 |
| 2022-06-08 | $1.57 | $1.70 | $1.56 | $1.61 | $1.61 | 275,555 |
| 2022-06-07 | $1.21 | $1.64 | $1.18 | $1.56 | $1.56 | 292,632 |
| 2022-06-06 | $1.25 | $1.28 | $1.19 | $1.22 | $1.22 | 209,010 |
| 2022-06-03 | $1.16 | $1.29 | $1.15 | $1.27 | $1.27 | 158,347 |
| 2022-06-02 | $1.10 | $1.23 | $1.10 | $1.17 | $1.17 | 127,751 |
| 2022-06-01 | $1.18 | $1.21 | $1.10 | $1.11 | $1.11 | 98,685 |
| 2022-05-31 | $1.19 | $1.20 | $1.11 | $1.16 | $1.16 | 145,947 |
| 2022-05-27 | $1.10 | $1.21 | $1.06 | $1.19 | $1.19 | 220,907 |
| 2022-05-26 | $1.08 | $1.13 | $1.06 | $1.07 | $1.07 | 172,413 |
| 2022-05-25 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 213,173 |
| 2022-05-24 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 1,090,877 |
| 2022-05-23 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 281,498 |
| 2022-05-20 | $1.49 | $1.49 | $1.19 | $1.22 | $1.22 | 472,011 |
| 2022-05-19 | $1.51 | $1.63 | $1.41 | $1.46 | $1.46 | 894,178 |
| 2022-05-18 | $1.18 | $1.59 | $1.18 | $1.56 | $1.56 | 698,578 |
| 2022-05-17 | $1.16 | $1.25 | $1.14 | $1.18 | $1.18 | 219,874 |
| 2022-05-16 | $1.17 | $1.25 | $1.07 | $1.10 | $1.10 | 262,773 |
| 2022-05-13 | $0.95 | $1.16 | $0.95 | $1.14 | $1.14 | 276,186 |
| 2022-05-12 | $1.00 | $1.02 | $0.92 | $0.97 | $0.97 | 531,623 |
| 2022-05-11 | $1.05 | $1.12 | $0.95 | $0.97 | $0.97 | 411,900 |
| 2022-05-10 | $1.18 | $1.21 | $1.05 | $1.08 | $1.08 | 955,206 |
| 2022-05-09 | $1.30 | $1.30 | $1.10 | $1.13 | $1.13 | 406,476 |
| 2022-05-06 | $1.43 | $1.48 | $1.29 | $1.30 | $1.30 | 329,123 |
| 2022-05-05 | $1.52 | $1.55 | $1.40 | $1.44 | $1.44 | 290,390 |
| 2022-05-04 | $1.52 | $1.65 | $1.46 | $1.55 | $1.55 | 592,833 |
| 2022-05-03 | $1.50 | $1.53 | $1.46 | $1.52 | $1.52 | 152,889 |
| 2022-05-02 | $1.43 | $1.56 | $1.42 | $1.50 | $1.50 | 203,651 |
| 2022-04-29 | $1.42 | $1.50 | $1.40 | $1.43 | $1.43 | 181,217 |
| 2022-04-28 | $1.46 | $1.48 | $1.28 | $1.42 | $1.42 | 392,412 |
| 2022-04-27 | $1.57 | $1.63 | $1.45 | $1.46 | $1.46 | 139,569 |
| 2022-04-26 | $1.66 | $1.83 | $1.59 | $1.59 | $1.59 | 255,295 |
| 2022-04-25 | $1.60 | $1.74 | $1.60 | $1.68 | $1.68 | 235,314 |
| 2022-04-22 | $1.67 | $1.70 | $1.55 | $1.59 | $1.59 | 293,376 |
| 2022-04-21 | $1.88 | $1.90 | $1.66 | $1.68 | $1.68 | 201,645 |
| 2022-04-20 | $1.92 | $1.92 | $1.76 | $1.79 | $1.79 | 255,271 |
| 2022-04-19 | $1.92 | $1.93 | $1.84 | $1.89 | $1.89 | 255,883 |
| 2022-04-18 | $2.20 | $2.27 | $1.91 | $1.92 | $1.92 | 188,157 |
| 2022-04-14 | $2.43 | $2.57 | $2.22 | $2.24 | $2.24 | 260,490 |
| 2022-04-13 | $2.35 | $2.43 | $2.30 | $2.41 | $2.41 | 116,399 |
| 2022-04-12 | $2.42 | $2.48 | $2.28 | $2.34 | $2.34 | 103,268 |
| 2022-04-11 | $2.54 | $2.56 | $2.36 | $2.39 | $2.39 | 118,998 |
| 2022-04-08 | $2.70 | $2.72 | $2.55 | $2.56 | $2.56 | 82,988 |
| 2022-04-07 | $2.75 | $2.81 | $2.63 | $2.66 | $2.66 | 85,191 |
| 2022-04-06 | $2.92 | $2.92 | $2.70 | $2.80 | $2.80 | 139,868 |
| 2022-04-05 | $3.13 | $3.13 | $2.87 | $2.88 | $2.88 | 108,979 |
| 2022-04-04 | $3.01 | $3.19 | $3.00 | $3.08 | $3.08 | 130,742 |
| 2022-04-01 | $2.92 | $3.10 | $2.90 | $2.98 | $2.98 | 114,643 |
| 2022-03-31 | $3.07 | $3.07 | $2.86 | $2.90 | $2.90 | 144,769 |
| 2022-03-30 | $3.36 | $3.36 | $3.06 | $3.08 | $3.08 | 168,848 |
| 2022-03-29 | $3.39 | $3.49 | $3.31 | $3.38 | $3.38 | 122,340 |
| 2022-03-28 | $3.44 | $3.53 | $3.23 | $3.37 | $3.37 | 125,030 |
| 2022-03-25 | $3.55 | $3.56 | $3.40 | $3.44 | $3.44 | 109,679 |
| 2022-03-24 | $3.57 | $3.57 | $3.40 | $3.53 | $3.53 | 247,206 |
| 2022-03-23 | $3.37 | $3.62 | $3.26 | $3.52 | $3.52 | 204,526 |
| 2022-03-22 | $3.39 | $3.50 | $3.31 | $3.40 | $3.40 | 293,418 |
| 2022-03-21 | $3.33 | $3.40 | $3.12 | $3.37 | $3.37 | 156,553 |
| 2022-03-18 | $3.12 | $3.35 | $3.02 | $3.33 | $3.33 | 429,119 |
| 2022-03-17 | $2.97 | $3.15 | $2.89 | $3.12 | $3.12 | 180,704 |
| 2022-03-16 | $2.90 | $3.13 | $2.84 | $2.96 | $2.96 | 637,810 |
| 2022-03-15 | $2.86 | $2.97 | $2.70 | $2.86 | $2.86 | 209,788 |
| 2022-03-14 | $2.81 | $2.84 | $2.71 | $2.81 | $2.81 | 341,710 |
| 2022-03-11 | $2.94 | $3.04 | $2.75 | $2.79 | $2.79 | 255,099 |
| 2022-03-10 | $2.84 | $2.89 | $2.68 | $2.87 | $2.87 | 132,656 |
| 2022-03-09 | $2.78 | $2.95 | $2.78 | $2.93 | $2.93 | 109,087 |
| 2022-03-08 | $2.60 | $2.89 | $2.54 | $2.73 | $2.73 | 177,616 |
| 2022-03-07 | $2.62 | $2.69 | $2.50 | $2.55 | $2.55 | 272,322 |
| 2022-03-04 | $2.73 | $2.79 | $2.52 | $2.56 | $2.56 | 170,650 |
| 2022-03-03 | $2.90 | $2.96 | $2.70 | $2.73 | $2.73 | 172,406 |
| 2022-03-02 | $2.86 | $2.86 | $2.62 | $2.75 | $2.75 | 348,446 |
| 2022-03-01 | $3.16 | $3.16 | $2.84 | $2.86 | $2.86 | 314,606 |
| 2022-02-28 | $2.79 | $3.24 | $2.79 | $3.15 | $3.15 | 419,246 |
| 2022-02-25 | $2.78 | $2.85 | $2.75 | $2.83 | $2.83 | 413,548 |
| 2022-02-24 | $2.75 | $2.81 | $2.67 | $2.77 | $2.77 | 465,613 |
| 2022-02-23 | $2.88 | $3.11 | $2.78 | $2.86 | $2.86 | 267,585 |
| 2022-02-22 | $2.97 | $3.20 | $2.87 | $2.87 | $2.87 | 183,298 |
| 2022-02-18 | $3.10 | $3.16 | $2.99 | $3.01 | $3.01 | 305,753 |
| 2022-02-17 | $3.09 | $3.13 | $3.04 | $3.06 | $3.06 | 118,098 |
| 2022-02-16 | $3.18 | $3.19 | $3.05 | $3.15 | $3.15 | 75,268 |
| 2022-02-15 | $3.08 | $3.22 | $3.07 | $3.19 | $3.19 | 94,663 |
| 2022-02-14 | $3.10 | $3.17 | $3.01 | $3.01 | $3.01 | 100,552 |
| 2022-02-11 | $3.29 | $3.31 | $3.01 | $3.10 | $3.10 | 282,071 |
| 2022-02-10 | $3.32 | $3.43 | $3.20 | $3.29 | $3.29 | 245,460 |
| 2022-02-09 | $3.24 | $3.41 | $3.23 | $3.40 | $3.40 | 280,424 |
| 2022-02-08 | $3.16 | $3.27 | $3.01 | $3.21 | $3.21 | 173,119 |
| 2022-02-07 | $3.02 | $3.20 | $3.02 | $3.12 | $3.12 | 113,361 |
| 2022-02-04 | $2.97 | $3.12 | $2.88 | $3.03 | $3.03 | 293,926 |
| 2022-02-03 | $3.05 | $3.11 | $2.91 | $2.97 | $2.97 | 240,910 |
| 2022-02-02 | $3.35 | $3.35 | $3.05 | $3.08 | $3.08 | 216,515 |
| 2022-02-01 | $3.31 | $3.40 | $3.21 | $3.38 | $3.38 | 350,663 |
| 2022-01-31 | $3.16 | $3.32 | $3.16 | $3.27 | $3.27 | 448,182 |
| 2022-01-28 | $3.06 | $3.19 | $3.01 | $3.16 | $3.16 | 367,547 |
| 2022-01-27 | $3.43 | $3.44 | $3.02 | $3.05 | $3.05 | 277,269 |
| 2022-01-26 | $3.13 | $3.50 | $3.11 | $3.36 | $3.36 | 632,054 |
| 2022-01-25 | $3.43 | $3.58 | $3.00 | $3.10 | $3.10 | 1,919,516 |
| 2022-01-24 | $3.48 | $3.65 | $3.32 | $3.50 | $3.50 | 1,599,010 |
| 2022-01-21 | $3.72 | $3.87 | $3.47 | $3.57 | $3.57 | 249,382 |
| 2022-01-20 | $4.27 | $4.36 | $3.69 | $3.71 | $3.71 | 1,810,337 |
| 2022-01-19 | $4.31 | $4.50 | $4.19 | $4.21 | $4.21 | 121,845 |
| 2022-01-18 | $4.39 | $4.54 | $4.21 | $4.30 | $4.30 | 225,120 |
| 2022-01-14 | $4.67 | $4.72 | $4.38 | $4.48 | $4.48 | 253,809 |
| 2022-01-13 | $5.16 | $5.28 | $4.64 | $4.66 | $4.66 | 465,495 |
| 2022-01-12 | $4.90 | $5.45 | $4.82 | $5.20 | $5.20 | 539,790 |
| 2022-01-11 | $4.59 | $5.05 | $4.51 | $4.86 | $4.86 | 168,413 |
| 2022-01-10 | $4.68 | $4.68 | $4.43 | $4.63 | $4.63 | 116,410 |
| 2022-01-07 | $5.18 | $5.30 | $4.63 | $4.67 | $4.67 | 196,138 |
| 2022-01-06 | $5.01 | $5.49 | $4.87 | $5.18 | $5.18 | 846,970 |
| 2022-01-05 | $4.73 | $4.80 | $4.42 | $4.46 | $4.46 | 192,697 |
| 2022-01-04 | $5.19 | $5.19 | $4.76 | $4.77 | $4.77 | 195,868 |
| 2022-01-03 | $4.50 | $5.30 | $4.41 | $5.23 | $5.23 | 277,691 |
| 2021-12-31 | $4.55 | $4.69 | $4.40 | $4.43 | $4.43 | 118,230 |
| 2021-12-30 | $4.59 | $4.70 | $4.53 | $4.55 | $4.55 | 121,404 |
| 2021-12-29 | $4.58 | $4.64 | $4.44 | $4.62 | $4.62 | 206,479 |
| 2021-12-28 | $4.61 | $4.77 | $4.57 | $4.60 | $4.60 | 146,187 |
| 2021-12-27 | $5.07 | $5.07 | $4.61 | $4.65 | $4.65 | 281,568 |
| 2021-12-23 | $5.05 | $5.20 | $4.96 | $5.10 | $5.10 | 196,975 |
| 2021-12-22 | $5.09 | $5.20 | $4.96 | $5.03 | $5.03 | 224,335 |
| 2021-12-21 | $5.10 | $5.16 | $4.98 | $5.06 | $5.06 | 145,812 |
| 2021-12-20 | $4.81 | $5.25 | $4.79 | $5.06 | $5.06 | 329,675 |
| 2021-12-17 | $4.76 | $5.09 | $4.62 | $4.84 | $4.84 | 432,577 |
| 2021-12-16 | $5.07 | $5.28 | $4.74 | $4.76 | $4.76 | 163,809 |
| 2021-12-15 | $4.93 | $5.10 | $4.71 | $4.98 | $4.98 | 300,986 |
| 2021-12-14 | $5.16 | $5.28 | $4.95 | $4.97 | $4.97 | 190,612 |
| 2021-12-13 | $5.23 | $5.35 | $4.99 | $5.17 | $5.17 | 155,194 |
| 2021-12-10 | $5.51 | $5.65 | $5.26 | $5.27 | $5.27 | 79,954 |
| 2021-12-09 | $5.76 | $5.86 | $5.45 | $5.50 | $5.50 | 116,195 |
| 2021-12-08 | $5.50 | $5.77 | $5.35 | $5.65 | $5.65 | 96,090 |
| 2021-12-07 | $5.65 | $5.69 | $5.22 | $5.45 | $5.45 | 262,725 |
| 2021-12-06 | $5.41 | $5.48 | $5.00 | $5.25 | $5.25 | 208,732 |
| 2021-12-03 | $5.90 | $5.90 | $5.22 | $5.29 | $5.29 | 158,031 |
| 2021-12-02 | $5.49 | $5.65 | $5.31 | $5.53 | $5.53 | 255,827 |
| 2021-12-01 | $5.78 | $5.97 | $5.40 | $5.50 | $5.50 | 346,339 |
| 2021-11-30 | $5.70 | $5.96 | $5.45 | $5.63 | $5.63 | 390,708 |
| 2021-11-29 | $6.21 | $6.21 | $5.65 | $5.72 | $5.72 | 258,672 |
| 2021-11-26 | $6.31 | $6.44 | $5.96 | $6.06 | $6.06 | 103,470 |
| 2021-11-24 | $6.43 | $6.73 | $6.26 | $6.57 | $6.57 | 141,407 |
| 2021-11-23 | $6.50 | $6.55 | $6.19 | $6.52 | $6.52 | 147,268 |
| 2021-11-22 | $6.73 | $6.84 | $6.44 | $6.49 | $6.49 | 152,774 |
| 2021-11-19 | $6.82 | $6.94 | $6.65 | $6.69 | $6.69 | 172,573 |
| 2021-11-18 | $7.08 | $7.16 | $6.67 | $6.90 | $6.90 | 189,105 |
| 2021-11-17 | $7.10 | $7.28 | $6.86 | $7.01 | $7.01 | 128,575 |
| 2021-11-16 | $7.55 | $7.55 | $7.16 | $7.22 | $7.22 | 201,094 |
| 2021-11-15 | $7.49 | $7.63 | $7.33 | $7.47 | $7.47 | 114,083 |
| 2021-11-12 | $7.47 | $7.48 | $7.34 | $7.39 | $7.39 | 64,324 |
| 2021-11-11 | $7.26 | $7.45 | $7.17 | $7.43 | $7.43 | 108,140 |
| 2021-11-10 | $7.50 | $7.60 | $7.10 | $7.26 | $7.26 | 140,650 |
| 2021-11-09 | $7.44 | $7.54 | $7.20 | $7.42 | $7.42 | 117,637 |
| 2021-11-08 | $7.90 | $8.02 | $7.26 | $7.36 | $7.36 | 235,855 |
| 2021-11-05 | $8.40 | $8.49 | $7.81 | $7.86 | $7.86 | 260,710 |
| 2021-11-04 | $8.00 | $8.37 | $7.67 | $8.33 | $8.33 | 181,049 |
| 2021-11-03 | $7.44 | $8.18 | $7.24 | $8.10 | $8.10 | 192,743 |
| 2021-11-02 | $7.39 | $7.49 | $7.19 | $7.42 | $7.42 | 101,193 |
| 2021-11-01 | $6.41 | $7.46 | $6.41 | $7.39 | $7.39 | 310,726 |
| 2021-10-29 | $6.64 | $6.69 | $6.38 | $6.40 | $6.40 | 87,825 |
| 2021-10-28 | $6.55 | $6.82 | $6.37 | $6.64 | $6.64 | 177,074 |
| 2021-10-27 | $6.50 | $6.63 | $6.36 | $6.45 | $6.45 | 68,761 |
| 2021-10-26 | $6.54 | $6.63 | $6.34 | $6.54 | $6.54 | 94,813 |
| 2021-10-25 | $6.52 | $6.60 | $6.29 | $6.48 | $6.48 | 77,241 |
| 2021-10-22 | $6.44 | $6.53 | $6.15 | $6.53 | $6.53 | 175,527 |
| 2021-10-21 | $6.50 | $6.56 | $6.34 | $6.44 | $6.44 | 131,541 |
| 2021-10-20 | $6.39 | $6.73 | $6.34 | $6.55 | $6.55 | 60,685 |
| 2021-10-19 | $6.49 | $6.59 | $6.28 | $6.38 | $6.38 | 146,394 |
| 2021-10-18 | $6.71 | $6.71 | $6.42 | $6.50 | $6.50 | 79,208 |
| 2021-10-15 | $7.02 | $7.02 | $6.71 | $6.73 | $6.73 | 106,648 |
| 2021-10-14 | $7.04 | $7.11 | $6.87 | $6.87 | $6.87 | 81,527 |
| 2021-10-13 | $6.85 | $7.02 | $6.69 | $6.91 | $6.91 | 176,952 |
| 2021-10-12 | $6.85 | $7.01 | $6.82 | $6.87 | $6.87 | 106,525 |
| 2021-10-11 | $6.95 | $7.02 | $6.82 | $6.85 | $6.85 | 56,636 |
| 2021-10-08 | $7.16 | $7.16 | $6.80 | $6.91 | $6.91 | 136,914 |
| 2021-10-07 | $7.24 | $7.43 | $7.14 | $7.17 | $7.17 | 88,538 |
| 2021-10-06 | $7.20 | $7.31 | $7.12 | $7.18 | $7.18 | 136,634 |
| 2021-10-05 | $7.41 | $7.47 | $7.22 | $7.30 | $7.30 | 185,387 |
| 2021-10-04 | $7.45 | $7.50 | $7.25 | $7.35 | $7.35 | 173,955 |
| 2021-10-01 | $7.25 | $7.54 | $6.95 | $7.51 | $7.51 | 242,135 |
| 2021-09-30 | $7.18 | $7.37 | $7.14 | $7.28 | $7.28 | 105,727 |
| 2021-09-29 | $7.38 | $7.40 | $7.10 | $7.18 | $7.18 | 161,006 |
| 2021-09-28 | $7.54 | $7.54 | $7.16 | $7.33 | $7.33 | 282,775 |
| 2021-09-27 | $7.50 | $7.78 | $7.18 | $7.59 | $7.59 | 134,792 |
| 2021-09-24 | $7.62 | $7.65 | $7.40 | $7.47 | $7.47 | 131,857 |
| 2021-09-23 | $7.42 | $7.68 | $7.26 | $7.63 | $7.63 | 177,498 |
| 2021-09-22 | $7.25 | $7.46 | $7.18 | $7.34 | $7.34 | 136,436 |
| 2021-09-21 | $7.40 | $7.44 | $7.05 | $7.33 | $7.33 | 406,837 |
| 2021-09-20 | $7.42 | $7.78 | $7.14 | $7.35 | $7.35 | 454,439 |
| 2021-09-17 | $7.05 | $7.86 | $6.94 | $7.79 | $7.79 | 1,085,171 |
| 2021-09-16 | $6.59 | $6.87 | $6.45 | $6.87 | $6.87 | 392,903 |
| 2021-09-15 | $6.26 | $6.77 | $6.22 | $6.63 | $6.63 | 707,738 |
| 2021-09-14 | $6.34 | $6.41 | $6.09 | $6.13 | $6.13 | 172,357 |
| 2021-09-13 | $6.43 | $6.54 | $6.24 | $6.26 | $6.26 | 123,143 |
| 2021-09-10 | $6.41 | $6.55 | $6.31 | $6.39 | $6.39 | 163,086 |
| 2021-09-09 | $6.33 | $6.54 | $6.29 | $6.35 | $6.35 | 211,905 |
| 2021-09-08 | $6.35 | $6.48 | $6.30 | $6.35 | $6.35 | 135,610 |
| 2021-09-07 | $6.45 | $6.63 | $6.32 | $6.38 | $6.38 | 162,925 |
| 2021-09-03 | $6.50 | $6.63 | $6.39 | $6.52 | $6.52 | 145,288 |
| 2021-09-02 | $6.57 | $6.69 | $6.45 | $6.61 | $6.61 | 163,021 |
| 2021-09-01 | $6.47 | $6.76 | $6.39 | $6.53 | $6.53 | 257,744 |
| 2021-08-31 | $6.33 | $6.52 | $6.22 | $6.40 | $6.40 | 190,597 |
| 2021-08-30 | $6.27 | $6.48 | $6.22 | $6.37 | $6.37 | 186,728 |
| 2021-08-27 | $6.63 | $6.63 | $6.23 | $6.25 | $6.25 | 338,381 |
| 2021-08-26 | $6.40 | $6.61 | $6.22 | $6.27 | $6.27 | 451,167 |
| 2021-08-25 | $6.76 | $6.83 | $6.62 | $6.80 | $6.80 | 115,327 |
| 2021-08-24 | $6.80 | $6.83 | $6.61 | $6.76 | $6.76 | 134,362 |
| 2021-08-23 | $6.58 | $6.79 | $6.50 | $6.79 | $6.79 | 199,434 |
| 2021-08-20 | $6.16 | $6.54 | $5.89 | $6.49 | $6.49 | 353,606 |
| 2021-08-19 | $6.09 | $6.34 | $6.06 | $6.07 | $6.07 | 109,285 |
| 2021-08-18 | $6.75 | $6.75 | $6.12 | $6.16 | $6.16 | 250,788 |
| 2021-08-17 | $6.43 | $6.80 | $6.25 | $6.70 | $6.70 | 162,450 |
| 2021-08-16 | $6.44 | $6.61 | $6.24 | $6.45 | $6.45 | 102,051 |
| 2021-08-13 | $6.57 | $6.65 | $6.32 | $6.45 | $6.45 | 151,956 |
| 2021-08-12 | $6.53 | $6.67 | $6.46 | $6.60 | $6.60 | 98,968 |
| 2021-08-11 | $6.86 | $6.92 | $6.54 | $6.54 | $6.54 | 135,662 |
| 2021-08-10 | $6.59 | $6.87 | $6.54 | $6.81 | $6.81 | 261,224 |
| 2021-08-09 | $6.75 | $6.90 | $6.47 | $6.62 | $6.62 | 242,233 |
| 2021-08-06 | $6.41 | $6.78 | $6.23 | $6.73 | $6.73 | 220,515 |
| 2021-08-05 | $6.27 | $6.63 | $6.02 | $6.41 | $6.41 | 378,797 |
| 2021-08-04 | $6.26 | $6.63 | $6.18 | $6.30 | $6.30 | 545,921 |
| 2021-08-03 | $6.66 | $6.72 | $6.12 | $6.33 | $6.33 | 453,070 |
| 2021-08-02 | $7.22 | $7.33 | $7.06 | $7.11 | $7.11 | 203,534 |
| 2021-07-30 | $6.89 | $7.23 | $6.82 | $7.12 | $7.12 | 478,599 |
| 2021-07-29 | $7.09 | $7.13 | $6.93 | $6.99 | $6.99 | 173,290 |
| 2021-07-28 | $7.05 | $7.23 | $6.88 | $7.15 | $7.15 | 258,444 |
| 2021-07-27 | $7.25 | $7.32 | $6.91 | $6.97 | $6.97 | 181,463 |
| 2021-07-26 | $7.60 | $7.60 | $6.95 | $7.24 | $7.24 | 303,944 |
| 2021-07-23 | $7.50 | $7.74 | $7.26 | $7.40 | $7.40 | 446,150 |
| 2021-07-22 | $8.10 | $8.40 | $7.45 | $7.51 | $7.51 | 393,222 |
| 2021-07-21 | $8.12 | $8.50 | $7.86 | $8.07 | $8.07 | 515,038 |
| 2021-07-20 | $8.59 | $9.02 | $8.56 | $8.90 | $8.90 | 104,280 |
| 2021-07-19 | $8.77 | $9.19 | $8.60 | $8.64 | $8.64 | 106,260 |
| 2021-07-16 | $8.62 | $9.11 | $8.54 | $8.84 | $8.84 | 92,297 |
| 2021-07-15 | $8.50 | $8.73 | $8.40 | $8.59 | $8.59 | 106,827 |
| 2021-07-14 | $9.00 | $9.01 | $8.54 | $8.58 | $8.58 | 223,884 |
| 2021-07-13 | $9.35 | $9.36 | $8.97 | $9.00 | $9.00 | 113,996 |
| 2021-07-12 | $9.36 | $9.46 | $9.17 | $9.33 | $9.33 | 74,534 |
| 2021-07-09 | $9.26 | $9.45 | $9.15 | $9.38 | $9.38 | 82,101 |
| 2021-07-08 | $9.13 | $9.36 | $8.93 | $9.21 | $9.21 | 93,083 |
| 2021-07-07 | $9.41 | $9.86 | $9.02 | $9.18 | $9.18 | 156,256 |
| 2021-07-06 | $9.88 | $9.96 | $9.39 | $9.41 | $9.41 | 258,058 |
| 2021-07-02 | $9.87 | $10.05 | $9.56 | $9.88 | $9.88 | 126,343 |
| 2021-07-01 | $9.88 | $10.17 | $9.55 | $9.89 | $9.89 | 171,799 |
| 2021-06-30 | $10.50 | $10.53 | $9.67 | $9.78 | $9.78 | 314,369 |
| 2021-06-29 | $10.38 | $10.84 | $10.12 | $10.36 | $10.36 | 391,162 |
| 2021-06-28 | $10.03 | $10.16 | $9.65 | $9.76 | $9.76 | 242,222 |
| 2021-06-25 | $10.36 | $10.58 | $9.84 | $9.94 | $9.94 | 1,413,307 |
| 2021-06-24 | $10.61 | $10.79 | $10.41 | $10.45 | $10.45 | 135,159 |
| 2021-06-23 | $10.47 | $10.67 | $10.21 | $10.40 | $10.40 | 134,821 |
| 2021-06-22 | $10.59 | $10.74 | $10.22 | $10.40 | $10.40 | 83,518 |
| 2021-06-21 | $10.87 | $10.97 | $10.50 | $10.63 | $10.63 | 175,897 |
| 2021-06-18 | $10.85 | $11.06 | $10.46 | $10.80 | $10.80 | 723,754 |
| 2021-06-17 | $11.11 | $11.11 | $10.75 | $11.03 | $11.03 | 211,571 |
| 2021-06-16 | $11.39 | $11.51 | $10.71 | $11.11 | $11.11 | 154,294 |
| 2021-06-15 | $11.94 | $12.18 | $11.11 | $11.39 | $11.39 | 206,333 |
| 2021-06-14 | $11.64 | $11.74 | $11.19 | $11.37 | $11.37 | 117,436 |
| 2021-06-11 | $11.69 | $11.80 | $11.47 | $11.58 | $11.58 | 93,062 |
| 2021-06-10 | $11.75 | $12.03 | $11.45 | $11.72 | $11.72 | 97,976 |
| 2021-06-09 | $11.77 | $12.22 | $11.50 | $11.68 | $11.68 | 150,392 |
| 2021-06-08 | $11.74 | $11.95 | $11.52 | $11.78 | $11.78 | 136,959 |
| 2021-06-07 | $11.97 | $12.35 | $11.53 | $11.77 | $11.77 | 360,171 |
| 2021-06-04 | $12.78 | $12.78 | $12.03 | $12.10 | $12.10 | 102,662 |
| 2021-06-03 | $12.65 | $12.85 | $12.32 | $12.70 | $12.70 | 91,849 |
| 2021-06-02 | $12.59 | $12.94 | $12.31 | $12.60 | $12.60 | 68,043 |
| 2021-06-01 | $12.43 | $12.98 | $12.05 | $12.91 | $12.91 | 175,429 |
| 2021-05-28 | $12.07 | $12.70 | $12.04 | $12.35 | $12.35 | 252,084 |
| 2021-05-27 | $11.58 | $12.98 | $11.47 | $12.05 | $12.05 | 376,177 |
| 2021-05-26 | $11.53 | $11.80 | $11.53 | $11.66 | $11.66 | 110,199 |
| 2021-05-25 | $11.35 | $11.83 | $11.02 | $11.43 | $11.43 | 214,129 |
| 2021-05-24 | $11.73 | $11.81 | $11.18 | $11.57 | $11.57 | 219,775 |
| 2021-05-21 | $11.45 | $11.75 | $10.92 | $11.39 | $11.39 | 216,974 |
| 2021-05-20 | $10.89 | $11.25 | $10.72 | $11.21 | $11.21 | 188,866 |
| 2021-05-19 | $11.53 | $11.56 | $10.81 | $10.91 | $10.91 | 202,760 |
| 2021-05-18 | $10.88 | $12.19 | $10.78 | $11.60 | $11.60 | 290,233 |
| 2021-05-17 | $11.00 | $11.12 | $10.20 | $10.40 | $10.40 | 350,349 |
| 2021-05-14 | $10.92 | $11.18 | $10.73 | $11.06 | $11.06 | 284,302 |
| 2021-05-13 | $13.22 | $13.22 | $10.40 | $10.95 | $10.95 | 435,040 |
| 2021-05-12 | $11.07 | $13.10 | $11.07 | $12.82 | $12.82 | 508,921 |
| 2021-05-11 | $11.50 | $11.90 | $11.18 | $11.71 | $11.71 | 243,851 |
| 2021-05-10 | $11.30 | $12.43 | $10.70 | $11.91 | $11.91 | 179,441 |
| 2021-05-07 | $10.88 | $11.59 | $10.75 | $11.36 | $11.36 | 150,565 |
| 2021-05-06 | $11.33 | $11.63 | $10.19 | $10.54 | $10.54 | 118,538 |
| 2021-05-05 | $11.55 | $11.63 | $11.26 | $11.34 | $11.34 | 109,944 |
| 2021-05-04 | $11.38 | $11.57 | $11.19 | $11.46 | $11.46 | 163,948 |
| 2021-05-03 | $11.65 | $12.04 | $11.20 | $11.62 | $11.62 | 135,109 |
| 2021-04-30 | $11.72 | $11.92 | $11.51 | $11.65 | $11.65 | 129,660 |
| 2021-04-29 | $11.90 | $12.28 | $11.78 | $11.89 | $11.89 | 129,357 |
| 2021-04-28 | $11.71 | $11.99 | $11.46 | $11.93 | $11.93 | 80,834 |
| 2021-04-27 | $11.41 | $11.71 | $11.26 | $11.51 | $11.51 | 87,938 |
| 2021-04-26 | $10.94 | $11.39 | $10.72 | $11.33 | $11.33 | 116,965 |
| 2021-04-23 | $11.32 | $11.57 | $10.73 | $10.90 | $10.90 | 101,328 |
| 2021-04-22 | $11.30 | $11.88 | $11.21 | $11.39 | $11.39 | 151,671 |
| 2021-04-21 | $10.53 | $11.27 | $10.26 | $11.20 | $11.20 | 135,756 |
| 2021-04-20 | $10.38 | $10.69 | $10.27 | $10.61 | $10.61 | 76,969 |
| 2021-04-19 | $10.82 | $11.15 | $10.17 | $10.50 | $10.50 | 184,355 |
| 2021-04-16 | $10.81 | $11.03 | $10.19 | $11.00 | $11.00 | 128,284 |
| 2021-04-15 | $11.01 | $11.44 | $10.69 | $10.83 | $10.83 | 104,290 |
| 2021-04-14 | $10.90 | $11.23 | $10.68 | $10.98 | $10.98 | 189,079 |
| 2021-04-13 | $11.66 | $11.97 | $10.64 | $10.70 | $10.70 | 200,043 |
| 2021-04-12 | $12.21 | $12.32 | $11.65 | $11.80 | $11.80 | 97,669 |
| 2021-04-09 | $13.47 | $13.57 | $12.14 | $12.32 | $12.32 | 144,965 |
| 2021-04-08 | $13.29 | $13.64 | $12.97 | $13.54 | $13.54 | 133,208 |
| 2021-04-07 | $13.24 | $13.67 | $13.03 | $13.18 | $13.18 | 181,847 |
| 2021-04-06 | $13.72 | $14.12 | $13.34 | $13.44 | $13.44 | 411,133 |
| 2021-04-05 | $12.94 | $14.20 | $12.84 | $14.15 | $14.15 | 256,201 |
| 2021-04-01 | $11.97 | $12.94 | $11.33 | $12.84 | $12.84 | 146,088 |
| 2021-03-31 | $11.54 | $12.21 | $11.53 | $11.84 | $11.84 | 177,091 |
| 2021-03-30 | $11.89 | $12.18 | $11.35 | $11.43 | $11.43 | 153,748 |
| 2021-03-29 | $12.76 | $13.12 | $11.78 | $12.02 | $12.02 | 250,160 |
| 2021-03-26 | $12.99 | $13.09 | $12.37 | $12.75 | $12.75 | 108,538 |
| 2021-03-25 | $12.47 | $12.96 | $12.08 | $12.74 | $12.74 | 139,226 |
| 2021-03-24 | $13.11 | $13.40 | $12.47 | $12.72 | $12.72 | 212,100 |
| 2021-03-23 | $13.20 | $13.20 | $12.66 | $13.00 | $13.00 | 179,448 |
| 2021-03-22 | $12.53 | $13.41 | $12.43 | $13.35 | $13.35 | 165,427 |
| 2021-03-19 | $12.26 | $12.58 | $12.14 | $12.47 | $12.47 | 207,525 |
| 2021-03-18 | $12.60 | $12.85 | $12.23 | $12.31 | $12.31 | 99,666 |
| 2021-03-17 | $12.30 | $12.76 | $12.14 | $12.57 | $12.57 | 122,959 |
| 2021-03-16 | $12.90 | $13.03 | $12.34 | $12.76 | $12.76 | 135,236 |
| 2021-03-15 | $12.95 | $13.18 | $12.36 | $12.98 | $12.98 | 128,122 |
| 2021-03-12 | $12.68 | $13.15 | $11.77 | $13.03 | $13.03 | 204,759 |
| 2021-03-11 | $13.50 | $13.69 | $12.68 | $12.86 | $12.86 | 233,538 |
| 2021-03-10 | $12.87 | $13.68 | $12.87 | $13.38 | $13.38 | 276,886 |
| 2021-03-09 | $12.04 | $12.91 | $12.04 | $12.85 | $12.85 | 239,548 |
| 2021-03-08 | $12.73 | $12.77 | $11.67 | $12.04 | $12.04 | 554,768 |
| 2021-03-05 | $13.06 | $13.19 | $11.69 | $12.90 | $12.90 | 867,022 |
| 2021-03-04 | $12.76 | $13.29 | $12.37 | $13.10 | $13.10 | 915,499 |
| 2021-03-03 | $11.76 | $13.54 | $11.67 | $13.18 | $13.18 | 775,076 |
| 2021-03-02 | $11.13 | $12.09 | $10.82 | $11.81 | $11.81 | 321,646 |
| 2021-03-01 | $11.02 | $11.27 | $10.67 | $11.06 | $11.06 | 309,784 |
| 2021-02-26 | $9.89 | $10.74 | $9.51 | $10.51 | $10.51 | 442,664 |
| 2021-02-25 | $11.16 | $11.26 | $9.85 | $10.35 | $10.35 | 669,799 |
| 2021-02-24 | $10.49 | $11.23 | $10.23 | $11.16 | $11.16 | 477,186 |
| 2021-02-23 | $10.38 | $10.38 | $9.72 | $10.16 | $10.16 | 292,899 |
| 2021-02-22 | $10.69 | $10.73 | $9.98 | $10.58 | $10.58 | 395,431 |
| 2021-02-19 | $9.38 | $10.85 | $9.30 | $10.77 | $10.77 | 1,334,547 |
| 2021-02-18 | $9.82 | $9.85 | $9.20 | $9.24 | $9.24 | 311,203 |
| 2021-02-17 | $10.00 | $10.20 | $9.81 | $9.84 | $9.84 | 216,066 |
| 2021-02-16 | $10.24 | $10.60 | $9.64 | $10.01 | $10.01 | 329,648 |
| 2021-02-12 | $10.73 | $10.80 | $9.73 | $9.95 | $9.95 | 462,096 |
| 2021-02-11 | $11.12 | $11.30 | $10.24 | $10.80 | $10.80 | 372,558 |
| 2021-02-10 | $10.75 | $11.12 | $10.39 | $10.98 | $10.98 | 314,827 |
| 2021-02-09 | $10.30 | $10.87 | $10.10 | $10.52 | $10.52 | 488,202 |
| 2021-02-08 | $9.83 | $10.25 | $9.37 | $10.22 | $10.22 | 252,051 |
| 2021-02-05 | $9.33 | $9.85 | $9.23 | $9.75 | $9.75 | 261,869 |
| 2021-02-04 | $9.98 | $9.98 | $9.24 | $9.31 | $9.31 | 242,700 |
| 2021-02-03 | $9.64 | $10.07 | $9.53 | $9.86 | $9.86 | 444,286 |
| 2021-02-02 | $9.33 | $9.69 | $8.92 | $9.65 | $9.65 | 308,314 |
| 2021-02-01 | $9.02 | $9.20 | $8.62 | $9.15 | $9.15 | 305,677 |
| 2021-01-29 | $8.71 | $9.27 | $8.34 | $8.84 | $8.84 | 416,098 |
| 2021-01-28 | $8.56 | $8.69 | $8.22 | $8.66 | $8.66 | 193,574 |
| 2021-01-27 | $8.17 | $8.94 | $8.10 | $8.34 | $8.34 | 635,972 |
| 2021-01-26 | $8.79 | $8.88 | $8.26 | $8.33 | $8.33 | 214,174 |
| 2021-01-25 | $8.24 | $8.76 | $8.19 | $8.69 | $8.69 | 232,252 |
| 2021-01-22 | $8.18 | $8.40 | $8.10 | $8.21 | $8.21 | 151,568 |
| 2021-01-21 | $8.39 | $8.39 | $8.01 | $8.29 | $8.29 | 138,072 |
| 2021-01-20 | $8.50 | $8.67 | $8.20 | $8.36 | $8.36 | 248,955 |
| 2021-01-19 | $8.71 | $8.76 | $8.40 | $8.47 | $8.47 | 136,183 |
| 2021-01-15 | $8.54 | $8.75 | $8.34 | $8.39 | $8.39 | 160,723 |
| 2021-01-14 | $8.67 | $8.98 | $8.10 | $8.56 | $8.56 | 440,775 |
| 2021-01-13 | $8.36 | $8.88 | $8.32 | $8.62 | $8.62 | 169,075 |
| 2021-01-12 | $8.81 | $8.99 | $8.64 | $8.85 | $8.85 | 255,338 |
| 2021-01-11 | $8.31 | $8.81 | $8.16 | $8.61 | $8.61 | 231,014 |
| 2021-01-08 | $8.88 | $8.95 | $8.31 | $8.42 | $8.42 | 285,186 |
| 2021-01-07 | $8.64 | $8.79 | $8.15 | $8.67 | $8.67 | 329,056 |
| 2021-01-06 | $7.83 | $8.12 | $7.72 | $7.89 | $7.89 | 213,036 |
| 2021-01-05 | $7.59 | $7.81 | $7.44 | $7.75 | $7.75 | 197,538 |
| 2021-01-04 | $7.78 | $7.94 | $7.53 | $7.66 | $7.66 | 223,518 |
| 2020-12-31 | $7.78 | $8.00 | $7.72 | $7.84 | $7.84 | 143,424 |
| 2020-12-30 | $7.90 | $8.12 | $7.80 | $7.94 | $7.94 | 120,219 |
| 2020-12-29 | $7.89 | $8.00 | $7.70 | $7.79 | $7.79 | 210,816 |
| 2020-12-28 | $7.85 | $8.21 | $7.77 | $7.88 | $7.88 | 352,660 |
| 2020-12-24 | $7.93 | $7.96 | $7.67 | $7.70 | $7.70 | 127,608 |
| 2020-12-23 | $7.80 | $8.00 | $7.66 | $7.94 | $7.94 | 224,173 |
| 2020-12-22 | $7.96 | $7.99 | $7.65 | $7.85 | $7.85 | 193,827 |
| 2020-12-21 | $6.81 | $8.00 | $6.74 | $7.88 | $7.88 | 334,958 |
| 2020-12-18 | $7.31 | $7.44 | $6.99 | $7.00 | $7.00 | 327,147 |
| 2020-12-17 | $7.30 | $7.37 | $7.10 | $7.26 | $7.26 | 88,959 |
| 2020-12-16 | $7.34 | $7.34 | $7.18 | $7.23 | $7.23 | 79,972 |
| 2020-12-15 | $7.26 | $7.40 | $7.10 | $7.28 | $7.28 | 136,396 |
| 2020-12-14 | $7.28 | $7.48 | $7.16 | $7.16 | $7.16 | 118,609 |
| 2020-12-11 | $7.33 | $7.39 | $7.08 | $7.22 | $7.22 | 83,762 |
| 2020-12-10 | $7.50 | $7.50 | $7.22 | $7.31 | $7.31 | 124,787 |
| 2020-12-09 | $7.69 | $7.69 | $7.38 | $7.39 | $7.39 | 122,182 |
| 2020-12-08 | $7.57 | $7.68 | $7.31 | $7.64 | $7.64 | 100,799 |
| 2020-12-07 | $7.50 | $7.75 | $7.31 | $7.44 | $7.44 | 127,292 |
| 2020-12-04 | $7.25 | $7.48 | $7.21 | $7.44 | $7.44 | 135,774 |
| 2020-12-03 | $7.17 | $7.27 | $7.07 | $7.13 | $7.13 | 58,367 |
| 2020-12-02 | $7.22 | $7.22 | $6.88 | $7.17 | $7.17 | 54,574 |
| 2020-12-01 | $7.21 | $7.50 | $7.11 | $7.24 | $7.24 | 194,368 |
| 2020-11-30 | $7.09 | $7.22 | $6.82 | $7.15 | $7.15 | 164,247 |
| 2020-11-27 | $6.88 | $7.20 | $6.80 | $7.01 | $7.01 | 88,675 |
| 2020-11-25 | $6.59 | $7.24 | $6.51 | $6.88 | $6.88 | 132,716 |
| 2020-11-24 | $6.54 | $6.78 | $6.32 | $6.57 | $6.57 | 183,022 |
| 2020-11-23 | $6.74 | $6.84 | $6.46 | $6.51 | $6.51 | 163,166 |
| 2020-11-20 | $6.63 | $6.73 | $6.51 | $6.64 | $6.64 | 119,081 |
| 2020-11-19 | $6.66 | $6.81 | $6.49 | $6.69 | $6.69 | 108,771 |
| 2020-11-18 | $6.84 | $6.92 | $6.61 | $6.63 | $6.63 | 64,709 |
| 2020-11-17 | $6.91 | $6.98 | $6.63 | $6.85 | $6.85 | 129,599 |
| 2020-11-16 | $6.88 | $6.95 | $6.67 | $6.91 | $6.91 | 132,737 |
| 2020-11-13 | $6.88 | $6.88 | $6.53 | $6.74 | $6.74 | 109,208 |
| 2020-11-12 | $6.54 | $6.71 | $6.46 | $6.52 | $6.52 | 100,548 |
| 2020-11-11 | $6.54 | $6.60 | $6.18 | $6.60 | $6.60 | 111,759 |
| 2020-11-10 | $6.22 | $6.62 | $6.03 | $6.57 | $6.57 | 225,454 |
| 2020-11-09 | $6.96 | $7.00 | $6.10 | $6.10 | $6.10 | 372,245 |
| 2020-11-06 | $6.65 | $6.65 | $6.26 | $6.30 | $6.30 | 262,412 |
| 2020-11-05 | $6.70 | $6.77 | $6.52 | $6.60 | $6.60 | 107,978 |
| 2020-11-04 | $6.58 | $7.00 | $6.55 | $6.66 | $6.66 | 188,908 |
| 2020-11-03 | $6.39 | $6.74 | $6.27 | $6.70 | $6.70 | 100,377 |
| 2020-11-02 | $6.35 | $6.41 | $6.15 | $6.28 | $6.28 | 132,774 |
| 2020-10-30 | $6.65 | $6.67 | $6.23 | $6.31 | $6.31 | 139,229 |
| 2020-10-29 | $6.58 | $6.75 | $6.35 | $6.73 | $6.73 | 214,177 |
| 2020-10-28 | $6.50 | $6.92 | $6.12 | $6.81 | $6.81 | 1,000,702 |
| 2020-10-27 | $6.74 | $6.84 | $6.55 | $6.59 | $6.59 | 103,943 |
| 2020-10-26 | $6.91 | $7.10 | $6.62 | $6.75 | $6.75 | 122,367 |
| 2020-10-23 | $7.10 | $7.15 | $6.77 | $7.05 | $7.05 | 629,963 |
| 2020-10-22 | $6.89 | $7.14 | $6.65 | $7.07 | $7.07 | 77,759 |
| 2020-10-21 | $6.99 | $7.11 | $6.74 | $6.80 | $6.80 | 110,042 |
| 2020-10-20 | $7.07 | $7.07 | $6.82 | $6.96 | $6.96 | 123,140 |
| 2020-10-19 | $7.39 | $7.39 | $6.93 | $7.00 | $7.00 | 110,531 |
| 2020-10-16 | $7.33 | $7.55 | $7.26 | $7.31 | $7.31 | 59,670 |
| 2020-10-15 | $7.26 | $7.42 | $7.08 | $7.39 | $7.39 | 108,864 |
| 2020-10-14 | $7.70 | $7.70 | $7.34 | $7.34 | $7.34 | 163,194 |
| 2020-10-13 | $7.36 | $7.76 | $7.31 | $7.67 | $7.67 | 119,591 |
| 2020-10-12 | $7.55 | $7.62 | $7.19 | $7.44 | $7.44 | 82,267 |
| 2020-10-09 | $7.41 | $7.59 | $7.32 | $7.54 | $7.54 | 100,556 |
| 2020-10-08 | $7.79 | $7.79 | $7.29 | $7.36 | $7.36 | 80,941 |
| 2020-10-07 | $7.38 | $7.68 | $7.20 | $7.65 | $7.65 | 135,155 |
| 2020-10-06 | $7.14 | $7.47 | $7.12 | $7.31 | $7.31 | 145,327 |
| 2020-10-05 | $6.86 | $7.09 | $6.74 | $7.08 | $7.08 | 201,353 |
| 2020-10-02 | $6.78 | $6.97 | $6.68 | $6.79 | $6.79 | 141,153 |
| 2020-10-01 | $6.80 | $7.00 | $6.71 | $6.92 | $6.92 | 116,556 |
| 2020-09-30 | $7.05 | $7.05 | $6.71 | $6.80 | $6.80 | 145,253 |
| 2020-09-29 | $7.08 | $7.15 | $6.72 | $6.84 | $6.84 | 97,961 |
| 2020-09-28 | $7.06 | $7.06 | $6.69 | $6.80 | $6.80 | 117,040 |
| 2020-09-25 | $6.82 | $7.04 | $6.79 | $6.98 | $6.98 | 119,134 |
| 2020-09-24 | $6.68 | $6.80 | $6.45 | $6.78 | $6.78 | 261,403 |
| 2020-09-23 | $7.63 | $7.63 | $6.70 | $6.73 | $6.73 | 163,516 |
| 2020-09-22 | $7.47 | $7.47 | $7.02 | $7.16 | $7.16 | 123,366 |
| 2020-09-21 | $7.53 | $7.93 | $7.22 | $7.30 | $7.30 | 224,876 |
| 2020-09-18 | $8.13 | $8.23 | $7.47 | $7.72 | $7.72 | 773,658 |
| 2020-09-17 | $7.99 | $8.24 | $7.55 | $8.03 | $8.03 | 165,532 |
| 2020-09-16 | $8.08 | $8.30 | $7.97 | $8.16 | $8.16 | 167,494 |
| 2020-09-15 | $7.88 | $8.07 | $7.79 | $8.00 | $8.00 | 184,371 |
| 2020-09-14 | $7.15 | $7.79 | $7.15 | $7.77 | $7.77 | 276,941 |
| 2020-09-11 | $7.16 | $7.24 | $6.95 | $7.16 | $7.16 | 168,418 |
| 2020-09-10 | $7.16 | $7.35 | $7.01 | $7.15 | $7.15 | 157,075 |
| 2020-09-09 | $7.13 | $7.39 | $6.98 | $7.15 | $7.15 | 181,028 |
| 2020-09-08 | $6.42 | $7.06 | $6.32 | $7.02 | $7.02 | 278,895 |
| 2020-09-04 | $7.03 | $7.03 | $6.38 | $6.52 | $6.52 | 278,856 |
| 2020-09-03 | $7.08 | $7.25 | $6.87 | $7.00 | $7.00 | 279,733 |
| 2020-09-02 | $7.05 | $7.18 | $6.77 | $7.12 | $7.12 | 364,726 |
| 2020-09-01 | $7.29 | $7.30 | $7.00 | $7.14 | $7.14 | 326,178 |
| 2020-08-31 | $6.78 | $7.35 | $6.75 | $7.27 | $7.27 | 554,240 |
| 2020-08-28 | $6.71 | $6.83 | $6.56 | $6.73 | $6.73 | 206,658 |
| 2020-08-27 | $6.95 | $6.98 | $6.62 | $6.72 | $6.72 | 271,757 |
| 2020-08-26 | $6.94 | $7.07 | $6.91 | $6.95 | $6.95 | 125,411 |
| 2020-08-25 | $6.92 | $7.05 | $6.79 | $6.96 | $6.96 | 148,951 |
| 2020-08-24 | $7.18 | $7.38 | $6.80 | $6.84 | $6.84 | 251,527 |
| 2020-08-21 | $7.10 | $7.16 | $7.00 | $7.09 | $7.09 | 126,059 |
| 2020-08-20 | $7.14 | $7.30 | $7.06 | $7.15 | $7.15 | 117,241 |
| 2020-08-19 | $7.25 | $7.53 | $7.22 | $7.22 | $7.22 | 143,544 |
| 2020-08-18 | $7.45 | $7.54 | $7.00 | $7.30 | $7.30 | 562,080 |
| 2020-08-17 | $7.26 | $7.68 | $7.15 | $7.39 | $7.39 | 240,013 |
| 2020-08-14 | $7.55 | $7.55 | $7.07 | $7.12 | $7.12 | 267,759 |
| 2020-08-13 | $7.27 | $8.10 | $7.15 | $7.31 | $7.31 | 533,851 |
| 2020-08-12 | $7.21 | $7.31 | $7.01 | $7.28 | $7.28 | 202,492 |
| 2020-08-11 | $7.64 | $7.64 | $7.07 | $7.11 | $7.11 | 177,905 |
| 2020-08-10 | $7.66 | $7.75 | $7.45 | $7.62 | $7.62 | 149,419 |
| 2020-08-07 | $7.18 | $7.73 | $7.09 | $7.57 | $7.57 | 220,194 |
| 2020-08-06 | $7.01 | $7.23 | $7.00 | $7.15 | $7.15 | 394,244 |
| 2020-08-05 | $7.22 | $7.22 | $7.00 | $7.11 | $7.11 | 99,800 |
| 2020-08-04 | $7.13 | $7.22 | $7.02 | $7.13 | $7.13 | 89,535 |
| 2020-08-03 | $7.03 | $7.27 | $7.01 | $7.14 | $7.14 | 150,062 |
| 2020-07-31 | $7.10 | $7.14 | $6.90 | $7.02 | $7.02 | 215,179 |
| 2020-07-30 | $6.97 | $7.19 | $6.83 | $7.13 | $7.13 | 124,538 |
| 2020-07-29 | $7.24 | $7.29 | $6.93 | $7.02 | $7.02 | 258,075 |
| 2020-07-28 | $7.44 | $7.47 | $7.08 | $7.22 | $7.22 | 296,016 |
| 2020-07-27 | $7.52 | $7.70 | $7.41 | $7.47 | $7.47 | 304,414 |
| 2020-07-24 | $7.60 | $7.69 | $7.39 | $7.53 | $7.53 | 215,444 |
| 2020-07-23 | $7.86 | $7.90 | $7.50 | $7.65 | $7.65 | 287,090 |
| 2020-07-22 | $7.89 | $8.10 | $7.75 | $7.90 | $7.90 | 278,124 |
| 2020-07-21 | $8.14 | $8.37 | $7.89 | $7.90 | $7.90 | 229,789 |
| 2020-07-20 | $8.00 | $8.28 | $7.91 | $8.06 | $8.06 | 207,037 |
| 2020-07-17 | $7.67 | $8.10 | $7.63 | $8.00 | $8.00 | 306,839 |
| 2020-07-16 | $7.51 | $7.72 | $7.37 | $7.64 | $7.64 | 384,914 |
| 2020-07-15 | $7.80 | $7.81 | $7.40 | $7.60 | $7.60 | 415,112 |
| 2020-07-14 | $7.69 | $7.70 | $7.39 | $7.49 | $7.49 | 632,173 |
| 2020-07-13 | $8.47 | $8.56 | $7.50 | $7.55 | $7.55 | 612,613 |
| 2020-07-10 | $8.79 | $8.90 | $8.28 | $8.37 | $8.37 | 461,168 |
| 2020-07-09 | $8.96 | $9.04 | $8.33 | $8.90 | $8.90 | 429,153 |
| 2020-07-08 | $9.11 | $9.16 | $8.70 | $8.94 | $8.94 | 521,047 |
| 2020-07-07 | $8.70 | $9.30 | $8.55 | $8.83 | $8.83 | 720,066 |
| 2020-07-06 | $8.64 | $8.78 | $8.30 | $8.70 | $8.70 | 1,112,190 |
| 2020-07-02 | $8.34 | $8.37 | $7.78 | $7.97 | $7.97 | 748,064 |
| 2020-07-01 | $7.47 | $7.73 | $7.39 | $7.58 | $7.58 | 532,433 |
| 2020-06-30 | $7.41 | $7.74 | $7.33 | $7.51 | $7.51 | 331,519 |
| 2020-06-29 | $7.96 | $7.97 | $7.28 | $7.42 | $7.42 | 650,013 |
| 2020-06-26 | $8.41 | $8.42 | $7.70 | $7.92 | $7.92 | 1,151,359 |
| 2020-06-25 | $7.88 | $8.44 | $7.50 | $8.31 | $8.31 | 3,471,594 |
| 2020-06-24 | $10.24 | $10.42 | $9.52 | $9.67 | $9.67 | 127,222 |
| 2020-06-23 | $10.15 | $10.46 | $9.96 | $10.30 | $10.30 | 101,693 |
| 2020-06-22 | $9.66 | $10.10 | $9.16 | $9.99 | $9.99 | 174,480 |
| 2020-06-19 | $9.38 | $9.85 | $9.29 | $9.69 | $9.69 | 201,715 |
| 2020-06-18 | $9.20 | $9.57 | $9.17 | $9.31 | $9.31 | 60,605 |
| 2020-06-17 | $9.27 | $9.63 | $9.06 | $9.25 | $9.25 | 118,837 |
| 2020-06-16 | $9.80 | $9.80 | $9.07 | $9.26 | $9.26 | 79,799 |
| 2020-06-15 | $9.12 | $9.56 | $8.82 | $9.29 | $9.29 | 109,716 |
| 2020-06-12 | $9.49 | $9.60 | $8.78 | $9.09 | $9.09 | 116,043 |
| 2020-06-11 | $10.00 | $10.00 | $8.93 | $9.04 | $9.04 | 245,350 |
| 2020-06-10 | $10.61 | $10.82 | $10.08 | $10.40 | $10.40 | 116,117 |
| 2020-06-09 | $10.15 | $10.69 | $9.75 | $10.56 | $10.56 | 170,191 |
| 2020-06-08 | $11.34 | $11.58 | $10.11 | $10.20 | $10.20 | 288,521 |
| 2020-06-05 | $9.35 | $10.42 | $9.35 | $9.99 | $9.99 | 297,745 |
| 2020-06-04 | $9.35 | $9.42 | $8.97 | $9.29 | $9.29 | 111,892 |
| 2020-06-03 | $9.51 | $9.72 | $9.01 | $9.36 | $9.36 | 93,404 |
| 2020-06-02 | $9.43 | $9.55 | $8.88 | $9.43 | $9.43 | 114,552 |
| 2020-06-01 | $8.85 | $9.74 | $8.85 | $9.40 | $9.40 | 149,903 |
| 2020-05-29 | $9.20 | $9.72 | $8.67 | $8.84 | $8.84 | 264,779 |
| 2020-05-28 | $9.28 | $9.87 | $9.09 | $9.19 | $9.19 | 156,110 |
| 2020-05-27 | $9.64 | $9.68 | $9.00 | $9.42 | $9.42 | 170,734 |
| 2020-05-26 | $9.82 | $10.09 | $9.48 | $9.59 | $9.59 | 172,315 |
| 2020-05-22 | $9.54 | $9.82 | $9.31 | $9.61 | $9.61 | 90,293 |
| 2020-05-21 | $9.47 | $9.88 | $9.01 | $9.56 | $9.56 | 90,372 |
| 2020-05-20 | $9.22 | $9.76 | $9.11 | $9.53 | $9.53 | 116,864 |
| 2020-05-19 | $9.09 | $9.51 | $8.91 | $9.12 | $9.12 | 92,086 |
| 2020-05-18 | $9.26 | $9.60 | $8.93 | $9.16 | $9.16 | 247,327 |
| 2020-05-15 | $8.71 | $9.22 | $8.66 | $8.80 | $8.80 | 87,922 |
| 2020-05-14 | $9.07 | $9.43 | $8.50 | $8.72 | $8.72 | 145,466 |
| 2020-05-13 | $9.36 | $9.59 | $8.37 | $8.94 | $8.94 | 178,981 |
| 2020-05-12 | $10.65 | $10.91 | $9.34 | $9.36 | $9.36 | 220,994 |
| 2020-05-11 | $10.60 | $11.02 | $10.40 | $10.66 | $10.66 | 126,797 |
| 2020-05-08 | $9.96 | $11.65 | $9.90 | $10.76 | $10.76 | 236,836 |
| 2020-05-07 | $9.74 | $9.97 | $8.82 | $9.74 | $9.74 | 157,016 |
| 2020-05-06 | $8.75 | $9.89 | $8.74 | $9.48 | $9.48 | 171,529 |
| 2020-05-05 | $9.06 | $9.21 | $8.50 | $8.57 | $8.57 | 81,311 |
| 2020-05-04 | $8.80 | $9.18 | $8.17 | $8.92 | $8.92 | 132,196 |
| 2020-05-01 | $8.02 | $9.45 | $8.00 | $8.83 | $8.83 | 203,935 |
| 2020-04-30 | $8.84 | $8.90 | $8.11 | $8.15 | $8.15 | 136,292 |
| 2020-04-29 | $8.80 | $9.46 | $8.30 | $8.99 | $8.99 | 184,103 |
| 2020-04-28 | $9.51 | $9.51 | $8.40 | $8.48 | $8.48 | 200,639 |
| 2020-04-27 | $9.07 | $10.13 | $8.89 | $9.26 | $9.26 | 191,951 |
| 2020-04-24 | $8.30 | $9.02 | $8.28 | $8.89 | $8.89 | 132,916 |
| 2020-04-23 | $8.95 | $9.00 | $8.25 | $8.33 | $8.33 | 138,548 |
| 2020-04-22 | $8.49 | $8.88 | $8.13 | $8.70 | $8.70 | 131,610 |
| 2020-04-21 | $8.27 | $8.56 | $7.81 | $8.16 | $8.16 | 88,880 |
| 2020-04-20 | $8.58 | $9.24 | $8.30 | $8.54 | $8.54 | 157,892 |
| 2020-04-17 | $8.08 | $8.97 | $7.98 | $8.82 | $8.82 | 134,456 |
| 2020-04-16 | $7.64 | $7.98 | $7.36 | $7.87 | $7.87 | 188,512 |
| 2020-04-15 | $8.13 | $8.13 | $7.47 | $7.60 | $7.60 | 169,544 |
| 2020-04-14 | $8.04 | $8.39 | $7.66 | $8.18 | $8.18 | 186,302 |
| 2020-04-13 | $7.07 | $7.99 | $6.93 | $7.98 | $7.98 | 180,439 |
| 2020-04-09 | $6.54 | $7.24 | $6.43 | $7.06 | $7.06 | 606,279 |
| 2020-04-08 | $6.57 | $6.86 | $6.36 | $6.49 | $6.49 | 269,807 |
| 2020-04-07 | $6.70 | $6.70 | $6.28 | $6.35 | $6.35 | 137,565 |
| 2020-04-06 | $6.50 | $6.70 | $6.19 | $6.52 | $6.52 | 176,617 |
| 2020-04-03 | $6.39 | $6.50 | $6.02 | $6.18 | $6.18 | 144,130 |
| 2020-04-02 | $6.21 | $6.61 | $6.09 | $6.44 | $6.44 | 154,695 |
| 2020-04-01 | $6.30 | $6.64 | $6.06 | $6.27 | $6.27 | 186,731 |
| 2020-03-31 | $7.12 | $7.12 | $6.23 | $6.28 | $6.28 | 247,543 |
| 2020-03-30 | $6.78 | $7.15 | $6.52 | $7.13 | $7.13 | 250,635 |
| 2020-03-27 | $7.08 | $7.20 | $6.67 | $6.86 | $6.86 | 86,596 |
| 2020-03-26 | $6.38 | $7.58 | $6.38 | $7.43 | $7.43 | 218,155 |
| 2020-03-25 | $6.40 | $6.78 | $6.16 | $6.32 | $6.32 | 211,568 |
| 2020-03-24 | $6.59 | $6.82 | $6.00 | $6.27 | $6.27 | 1,471,763 |
| 2020-03-23 | $6.18 | $6.29 | $5.76 | $6.18 | $6.18 | 164,132 |
| 2020-03-20 | $6.72 | $7.67 | $6.03 | $6.03 | $6.03 | 331,747 |
| 2020-03-19 | $6.95 | $7.49 | $6.44 | $6.70 | $6.70 | 233,939 |
| 2020-03-18 | $10.00 | $10.00 | $6.64 | $6.96 | $6.96 | 231,662 |
| 2020-03-17 | $7.03 | $9.95 | $7.03 | $9.95 | $9.95 | 163,957 |
| 2020-03-16 | $7.95 | $8.52 | $6.18 | $7.17 | $7.17 | 115,597 |
| 2020-03-13 | $8.47 | $8.81 | $7.43 | $8.13 | $8.13 | 170,917 |
| 2020-03-12 | $8.85 | $9.51 | $7.82 | $8.12 | $8.12 | 136,626 |
| 2020-03-11 | $9.91 | $10.43 | $9.03 | $9.16 | $9.16 | 165,290 |
| 2020-03-10 | $10.75 | $10.93 | $10.10 | $10.20 | $10.20 | 117,856 |
| 2020-03-09 | $10.93 | $11.69 | $10.44 | $10.53 | $10.53 | 114,861 |
| 2020-03-06 | $12.26 | $12.63 | $11.55 | $11.93 | $11.93 | 93,669 |
| 2020-03-05 | $11.80 | $12.53 | $11.80 | $12.52 | $12.52 | 78,234 |
| 2020-03-04 | $11.11 | $12.25 | $11.00 | $12.05 | $12.05 | 72,231 |
| 2020-03-03 | $11.41 | $11.64 | $10.52 | $10.94 | $10.94 | 96,096 |
| 2020-03-02 | $11.83 | $12.19 | $11.18 | $11.56 | $11.56 | 112,844 |
| 2020-02-28 | $10.66 | $11.85 | $10.66 | $11.76 | $11.76 | 134,170 |
| 2020-02-27 | $11.43 | $12.20 | $10.83 | $11.00 | $11.00 | 106,652 |
| 2020-02-26 | $12.21 | $12.25 | $11.13 | $11.62 | $11.62 | 163,493 |
| 2020-02-25 | $12.84 | $12.91 | $11.62 | $12.01 | $12.01 | 128,398 |
| 2020-02-24 | $13.75 | $14.12 | $12.51 | $12.71 | $12.71 | 158,226 |
| 2020-02-21 | $14.11 | $14.14 | $13.49 | $14.00 | $14.00 | 136,348 |
| 2020-02-20 | $13.15 | $14.25 | $13.11 | $14.11 | $14.11 | 140,527 |
| 2020-02-19 | $12.69 | $13.20 | $12.56 | $13.04 | $13.04 | 55,856 |
| 2020-02-18 | $12.16 | $12.82 | $12.10 | $12.62 | $12.62 | 70,973 |
| 2020-02-14 | $12.03 | $12.53 | $11.92 | $12.35 | $12.35 | 55,948 |
| 2020-02-13 | $12.23 | $12.63 | $11.89 | $12.04 | $12.04 | 62,236 |
| 2020-02-12 | $12.25 | $12.40 | $12.01 | $12.30 | $12.30 | 53,933 |
| 2020-02-11 | $12.38 | $12.90 | $11.89 | $12.17 | $12.17 | 122,139 |
| 2020-02-10 | $11.72 | $12.72 | $11.72 | $12.28 | $12.28 | 121,152 |
| 2020-02-07 | $12.44 | $12.58 | $11.51 | $11.79 | $11.79 | 100,977 |
| 2020-02-06 | $12.96 | $13.38 | $12.31 | $12.50 | $12.50 | 48,006 |
| 2020-02-05 | $12.26 | $13.51 | $12.26 | $12.82 | $12.82 | 86,169 |
| 2020-02-04 | $12.16 | $12.91 | $11.93 | $12.26 | $12.26 | 76,738 |
| 2020-02-03 | $12.03 | $12.14 | $11.76 | $11.91 | $11.91 | 77,016 |
| 2020-01-31 | $12.24 | $12.63 | $11.80 | $11.88 | $11.88 | 95,901 |
| 2020-01-30 | $12.99 | $13.03 | $12.11 | $12.28 | $12.28 | 123,645 |
| 2020-01-29 | $13.57 | $13.75 | $12.97 | $13.12 | $13.12 | 63,799 |
| 2020-01-28 | $13.94 | $13.97 | $13.19 | $13.53 | $13.53 | 117,865 |
| 2020-01-27 | $13.40 | $14.25 | $13.16 | $13.78 | $13.78 | 134,181 |
| 2020-01-24 | $13.75 | $14.05 | $13.03 | $13.84 | $13.84 | 90,755 |
| 2020-01-23 | $13.88 | $14.02 | $13.14 | $13.77 | $13.77 | 71,308 |
| 2020-01-22 | $14.24 | $14.24 | $13.62 | $13.94 | $13.94 | 62,887 |
| 2020-01-21 | $14.05 | $14.25 | $13.42 | $14.06 | $14.06 | 134,965 |
| 2020-01-17 | $14.52 | $14.58 | $13.75 | $14.12 | $14.12 | 102,252 |
| 2020-01-16 | $14.23 | $14.60 | $13.91 | $14.38 | $14.38 | 120,615 |
| 2020-01-15 | $13.28 | $14.22 | $13.21 | $14.01 | $14.01 | 98,705 |
| 2020-01-14 | $13.56 | $14.08 | $13.20 | $13.48 | $13.48 | 56,014 |
| 2020-01-13 | $15.36 | $15.55 | $12.75 | $13.59 | $13.59 | 246,413 |
| 2020-01-10 | $15.09 | $15.90 | $14.83 | $15.24 | $15.24 | 78,163 |
| 2020-01-09 | $14.94 | $15.09 | $14.50 | $15.02 | $15.02 | 129,616 |
| 2020-01-08 | $14.84 | $15.04 | $14.55 | $14.90 | $14.90 | 126,682 |
| 2020-01-07 | $14.64 | $15.04 | $14.32 | $14.92 | $14.92 | 77,247 |
| 2020-01-06 | $14.50 | $14.98 | $14.48 | $14.73 | $14.73 | 90,362 |
| 2020-01-03 | $14.86 | $15.08 | $14.55 | $14.76 | $14.76 | 81,865 |
| 2020-01-02 | $15.09 | $15.17 | $14.61 | $15.02 | $15.02 | 107,399 |
| 2019-12-31 | $15.23 | $15.60 | $14.87 | $15.16 | $15.16 | 89,880 |
| 2019-12-30 | $14.65 | $15.50 | $14.55 | $15.26 | $15.26 | 91,990 |
| 2019-12-27 | $15.55 | $15.70 | $14.60 | $14.64 | $14.64 | 50,002 |
| 2019-12-26 | $15.70 | $15.85 | $15.15 | $15.45 | $15.45 | 74,429 |
| 2019-12-24 | $15.90 | $16.19 | $15.50 | $15.79 | $15.79 | 90,908 |
| 2019-12-23 | $14.73 | $16.19 | $14.38 | $15.84 | $15.84 | 321,255 |
| 2019-12-20 | $14.03 | $15.51 | $13.77 | $14.51 | $14.51 | 1,003,310 |
| 2019-12-19 | $13.59 | $14.07 | $13.04 | $14.00 | $14.00 | 140,925 |
| 2019-12-18 | $13.27 | $13.70 | $12.98 | $13.47 | $13.47 | 104,748 |
| 2019-12-17 | $13.12 | $13.49 | $12.85 | $13.29 | $13.29 | 88,805 |
| 2019-12-16 | $12.68 | $13.57 | $12.41 | $13.13 | $13.13 | 147,363 |
| 2019-12-13 | $13.90 | $14.26 | $12.39 | $12.70 | $12.70 | 151,541 |
| 2019-12-12 | $14.44 | $14.76 | $13.31 | $13.78 | $13.78 | 161,270 |
| 2019-12-11 | $14.03 | $14.59 | $13.60 | $14.42 | $14.42 | 162,634 |
| 2019-12-10 | $12.54 | $15.10 | $12.42 | $14.00 | $14.00 | 484,975 |
| 2019-12-09 | $13.75 | $15.00 | $12.23 | $12.79 | $12.79 | 556,100 |
| 2019-12-06 | $13.99 | $13.99 | $12.71 | $13.29 | $13.29 | 194,668 |
| 2019-12-05 | $13.19 | $13.65 | $12.56 | $12.98 | $12.98 | 115,495 |
| 2019-12-04 | $13.50 | $13.70 | $12.49 | $13.12 | $13.12 | 162,975 |
| 2019-12-03 | $12.40 | $13.70 | $12.07 | $13.33 | $13.33 | 166,134 |
| 2019-12-02 | $13.29 | $13.46 | $11.94 | $12.44 | $12.44 | 173,664 |
| 2019-11-29 | $13.34 | $13.76 | $12.54 | $13.24 | $13.24 | 70,282 |
| 2019-11-27 | $12.28 | $13.51 | $11.91 | $13.31 | $13.31 | 125,569 |
| 2019-11-26 | $13.00 | $13.44 | $12.08 | $12.40 | $12.40 | 114,895 |
| 2019-11-25 | $14.10 | $14.38 | $13.12 | $13.20 | $13.20 | 133,589 |
| 2019-11-22 | $13.14 | $14.10 | $12.11 | $13.85 | $13.85 | 130,248 |
| 2019-11-21 | $12.90 | $13.50 | $12.67 | $13.14 | $13.14 | 106,616 |
| 2019-11-20 | $10.32 | $13.48 | $10.31 | $13.01 | $13.01 | 298,573 |
| 2019-11-19 | $9.63 | $11.00 | $9.58 | $10.50 | $10.50 | 226,196 |
| 2019-11-18 | $9.40 | $10.04 | $8.78 | $9.07 | $9.07 | 92,581 |
| 2019-11-15 | $9.58 | $9.60 | $9.05 | $9.42 | $9.42 | 73,923 |
| 2019-11-14 | $10.12 | $10.40 | $9.22 | $9.43 | $9.43 | 119,043 |
| 2019-11-13 | $10.40 | $10.84 | $10.00 | $10.25 | $10.25 | 90,773 |
| 2019-11-12 | $10.83 | $10.97 | $10.31 | $10.48 | $10.48 | 71,373 |
| 2019-11-11 | $10.50 | $11.74 | $10.26 | $10.80 | $10.80 | 70,667 |
| 2019-11-08 | $10.33 | $10.69 | $10.33 | $10.44 | $10.44 | 26,118 |
| 2019-11-07 | $10.83 | $10.90 | $10.20 | $10.47 | $10.47 | 30,111 |
| 2019-11-06 | $11.44 | $12.00 | $10.66 | $10.73 | $10.73 | 76,051 |
| 2019-11-05 | $11.31 | $11.99 | $10.86 | $11.20 | $11.20 | 69,177 |
| 2019-11-04 | $11.51 | $11.72 | $11.00 | $11.27 | $11.27 | 58,025 |
| 2019-11-01 | $10.50 | $11.49 | $10.35 | $11.37 | $11.37 | 82,864 |
| 2019-10-31 | $10.46 | $11.06 | $10.31 | $10.41 | $10.41 | 60,867 |
| 2019-10-30 | $9.71 | $10.71 | $9.46 | $10.54 | $10.54 | 46,111 |
| 2019-10-29 | $9.74 | $9.80 | $9.48 | $9.70 | $9.70 | 36,912 |
| 2019-10-28 | $9.40 | $9.84 | $9.28 | $9.77 | $9.77 | 58,290 |
| 2019-10-25 | $9.35 | $9.52 | $9.09 | $9.19 | $9.19 | 63,686 |
| 2019-10-24 | $9.62 | $9.97 | $9.34 | $9.40 | $9.40 | 32,795 |
| 2019-10-23 | $10.11 | $10.17 | $9.38 | $9.60 | $9.60 | 119,811 |
| 2019-10-22 | $10.22 | $10.59 | $10.00 | $10.09 | $10.09 | 73,309 |
| 2019-10-21 | $9.71 | $10.43 | $9.65 | $10.19 | $10.19 | 68,262 |
| 2019-10-18 | $9.57 | $9.94 | $9.20 | $9.53 | $9.53 | 32,718 |
| 2019-10-17 | $9.36 | $9.85 | $9.18 | $9.65 | $9.65 | 65,239 |
| 2019-10-16 | $9.83 | $10.05 | $9.06 | $9.31 | $9.31 | 78,890 |
| 2019-10-15 | $9.68 | $10.10 | $9.54 | $10.00 | $10.00 | 51,041 |
| 2019-10-14 | $9.82 | $10.07 | $9.24 | $9.78 | $9.78 | 34,581 |
| 2019-10-11 | $10.03 | $10.67 | $9.57 | $9.83 | $9.83 | 75,310 |
| 2019-10-10 | $9.91 | $10.14 | $9.38 | $9.78 | $9.78 | 48,340 |
| 2019-10-09 | $9.88 | $10.73 | $9.60 | $9.88 | $9.88 | 33,283 |
| 2019-10-08 | $9.83 | $9.85 | $9.36 | $9.72 | $9.72 | 43,918 |
| 2019-10-07 | $10.14 | $10.34 | $9.81 | $9.97 | $9.97 | 32,960 |
| 2019-10-04 | $10.43 | $10.50 | $9.88 | $10.12 | $10.12 | 30,001 |
| 2019-10-03 | $10.15 | $10.52 | $9.59 | $10.37 | $10.37 | 42,305 |
| 2019-10-02 | $9.55 | $10.25 | $9.28 | $10.14 | $10.14 | 72,260 |
| 2019-10-01 | $10.20 | $10.22 | $9.47 | $9.50 | $9.50 | 45,085 |
| 2019-09-30 | $10.01 | $10.34 | $9.69 | $10.26 | $10.26 | 63,840 |
| 2019-09-27 | $10.11 | $10.11 | $9.42 | $9.63 | $9.63 | 46,483 |
| 2019-09-26 | $10.56 | $10.66 | $9.81 | $9.88 | $9.88 | 42,761 |
| 2019-09-25 | $10.23 | $10.72 | $9.80 | $10.57 | $10.57 | 55,670 |
| 2019-09-24 | $11.10 | $11.10 | $10.32 | $10.42 | $10.42 | 29,128 |
| 2019-09-23 | $11.74 | $11.74 | $11.14 | $11.22 | $11.22 | 34,995 |
| 2019-09-20 | $11.72 | $11.97 | $11.00 | $11.80 | $11.80 | 166,361 |
| 2019-09-19 | $11.26 | $12.01 | $11.22 | $11.72 | $11.72 | 77,977 |
| 2019-09-18 | $11.35 | $11.59 | $10.89 | $11.14 | $11.14 | 36,052 |
| 2019-09-17 | $11.31 | $11.65 | $10.99 | $11.30 | $11.30 | 35,849 |
| 2019-09-16 | $11.09 | $11.46 | $11.09 | $11.34 | $11.34 | 43,524 |
| 2019-09-13 | $11.37 | $11.76 | $10.58 | $11.42 | $11.42 | 91,134 |
| 2019-09-12 | $11.56 | $12.00 | $10.86 | $11.25 | $11.25 | 91,043 |
| 2019-09-11 | $10.64 | $11.68 | $9.91 | $11.56 | $11.56 | 131,817 |
| 2019-09-10 | $9.84 | $10.62 | $9.54 | $10.56 | $10.56 | 99,153 |
| 2019-09-09 | $10.40 | $10.52 | $9.76 | $9.87 | $9.87 | 61,241 |
| 2019-09-06 | $10.49 | $10.74 | $10.21 | $10.32 | $10.32 | 38,891 |
| 2019-09-05 | $10.10 | $10.51 | $9.99 | $10.38 | $10.38 | 47,722 |
| 2019-09-04 | $9.90 | $10.10 | $9.74 | $9.97 | $9.97 | 135,533 |
| 2019-09-03 | $10.17 | $10.29 | $9.65 | $9.77 | $9.77 | 53,364 |
| 2019-08-30 | $10.50 | $10.68 | $10.17 | $10.33 | $10.33 | 50,685 |
| 2019-08-29 | $10.50 | $11.18 | $10.15 | $10.39 | $10.39 | 67,938 |
| 2019-08-28 | $10.16 | $10.69 | $9.95 | $10.11 | $10.11 | 54,416 |
| 2019-08-27 | $10.60 | $11.13 | $9.82 | $10.13 | $10.13 | 80,015 |
| 2019-08-26 | $9.92 | $10.56 | $9.92 | $10.48 | $10.48 | 49,271 |
| 2019-08-23 | $10.81 | $11.11 | $9.78 | $9.86 | $9.86 | 82,148 |
| 2019-08-22 | $10.69 | $11.22 | $10.65 | $10.88 | $10.88 | 70,224 |
| 2019-08-21 | $11.93 | $11.95 | $10.35 | $10.67 | $10.67 | 140,921 |
| 2019-08-20 | $11.85 | $12.25 | $11.51 | $11.82 | $11.82 | 50,647 |
| 2019-08-19 | $11.76 | $12.11 | $11.49 | $11.93 | $11.93 | 66,470 |
| 2019-08-16 | $11.21 | $11.92 | $11.00 | $11.59 | $11.59 | 57,533 |
| 2019-08-15 | $11.67 | $11.89 | $10.89 | $11.06 | $11.06 | 63,877 |
| 2019-08-14 | $11.58 | $12.65 | $11.36 | $11.73 | $11.73 | 72,445 |
| 2019-08-13 | $11.85 | $12.44 | $11.61 | $11.80 | $11.80 | 53,534 |
| 2019-08-12 | $12.34 | $12.97 | $11.79 | $11.87 | $11.87 | 33,439 |
| 2019-08-09 | $13.16 | $13.42 | $12.33 | $12.41 | $12.41 | 35,823 |
| 2019-08-08 | $12.19 | $13.49 | $11.71 | $13.21 | $13.21 | 113,097 |
| 2019-08-07 | $11.88 | $12.32 | $11.68 | $11.89 | $11.89 | 59,277 |
| 2019-08-06 | $11.92 | $12.34 | $11.39 | $12.03 | $12.03 | 44,371 |
| 2019-08-05 | $12.39 | $12.39 | $11.07 | $11.69 | $11.69 | 122,993 |
| 2019-08-02 | $13.17 | $13.17 | $12.32 | $12.63 | $12.63 | 36,266 |
| 2019-08-01 | $13.42 | $13.73 | $13.01 | $13.18 | $13.18 | 57,189 |
| 2019-07-31 | $14.03 | $14.32 | $13.51 | $13.51 | $13.51 | 61,061 |
| 2019-07-30 | $13.59 | $14.14 | $13.26 | $14.00 | $14.00 | 64,930 |
| 2019-07-29 | $13.17 | $14.11 | $12.81 | $13.64 | $13.64 | 40,462 |
| 2019-07-26 | $13.29 | $13.64 | $12.92 | $13.17 | $13.17 | 50,588 |
| 2019-07-25 | $12.85 | $13.45 | $12.58 | $13.17 | $13.17 | 73,558 |
| 2019-07-24 | $12.38 | $13.00 | $12.38 | $12.84 | $12.84 | 144,607 |
| 2019-07-23 | $12.72 | $13.22 | $12.34 | $12.34 | $12.34 | 125,237 |
| 2019-07-22 | $12.85 | $13.44 | $12.80 | $12.80 | $12.80 | 36,044 |
| 2019-07-19 | $13.47 | $13.54 | $12.78 | $12.82 | $12.82 | 117,568 |
| 2019-07-18 | $13.31 | $13.76 | $13.06 | $13.57 | $13.57 | 189,756 |
| 2019-07-17 | $13.46 | $13.64 | $13.08 | $13.30 | $13.30 | 29,698 |
| 2019-07-16 | $13.47 | $13.86 | $13.25 | $13.33 | $13.33 | 51,847 |
| 2019-07-15 | $12.92 | $13.54 | $12.72 | $13.47 | $13.47 | 39,986 |
| 2019-07-12 | $13.75 | $13.75 | $12.95 | $13.05 | $13.05 | 77,387 |
| 2019-07-11 | $13.65 | $13.93 | $13.39 | $13.54 | $13.54 | 65,642 |
| 2019-07-10 | $13.75 | $14.02 | $13.42 | $13.74 | $13.74 | 63,182 |
| 2019-07-09 | $13.10 | $13.70 | $13.10 | $13.66 | $13.66 | 54,219 |
| 2019-07-08 | $13.71 | $14.23 | $13.03 | $13.35 | $13.35 | 90,571 |
| 2019-07-05 | $13.60 | $13.90 | $13.30 | $13.76 | $13.76 | 58,011 |
| 2019-07-03 | $13.80 | $14.77 | $13.43 | $13.55 | $13.55 | 43,540 |
| 2019-07-02 | $13.53 | $13.78 | $13.10 | $13.67 | $13.67 | 141,056 |
| 2019-07-01 | $14.80 | $14.80 | $13.47 | $13.52 | $13.52 | 110,037 |
| 2019-06-28 | $14.79 | $15.10 | $14.20 | $14.75 | $14.75 | 918,539 |
| 2019-06-27 | $14.26 | $14.94 | $14.23 | $14.74 | $14.74 | 118,639 |
| 2019-06-26 | $14.80 | $15.19 | $14.21 | $14.26 | $14.26 | 73,562 |
| 2019-06-25 | $14.99 | $15.33 | $14.59 | $14.80 | $14.80 | 71,089 |
| 2019-06-24 | $16.25 | $16.87 | $14.85 | $14.99 | $14.99 | 97,474 |
| 2019-06-21 | $14.83 | $16.35 | $14.79 | $16.20 | $16.20 | 272,448 |
| 2019-06-20 | $14.70 | $15.10 | $14.42 | $14.94 | $14.94 | 75,258 |
| 2019-06-19 | $13.73 | $14.56 | $13.47 | $14.52 | $14.52 | 52,752 |
| 2019-06-18 | $13.83 | $14.03 | $12.83 | $13.84 | $13.84 | 135,413 |
| 2019-06-17 | $14.19 | $14.20 | $13.31 | $13.67 | $13.67 | 139,462 |
| 2019-06-14 | $14.66 | $14.77 | $14.25 | $14.36 | $14.36 | 59,985 |
| 2019-06-13 | $14.40 | $14.74 | $13.93 | $14.66 | $14.66 | 79,208 |
| 2019-06-12 | $14.18 | $14.44 | $14.06 | $14.33 | $14.33 | 52,865 |
| 2019-06-11 | $14.30 | $14.81 | $13.49 | $14.18 | $14.18 | 82,233 |
| 2019-06-10 | $13.40 | $14.76 | $13.35 | $14.12 | $14.12 | 230,961 |
| 2019-06-07 | $13.66 | $14.24 | $13.25 | $13.40 | $13.40 | 124,684 |
| 2019-06-06 | $14.25 | $14.43 | $13.50 | $13.62 | $13.62 | 119,192 |
| 2019-06-05 | $14.50 | $14.84 | $14.00 | $14.24 | $14.24 | 58,366 |
| 2019-06-04 | $14.60 | $14.66 | $13.86 | $14.42 | $14.42 | 73,476 |
| 2019-06-03 | $14.65 | $14.83 | $14.15 | $14.47 | $14.47 | 90,707 |
| 2019-05-31 | $15.17 | $15.49 | $14.51 | $14.66 | $14.66 | 76,473 |
| 2019-05-30 | $15.96 | $16.37 | $15.27 | $15.34 | $15.34 | 60,080 |
| 2019-05-29 | $16.54 | $16.72 | $15.58 | $15.90 | $15.90 | 64,087 |
| 2019-05-28 | $16.93 | $17.21 | $16.48 | $16.69 | $16.69 | 111,341 |
| 2019-05-24 | $17.48 | $17.89 | $16.79 | $16.97 | $16.97 | 57,096 |
| 2019-05-23 | $16.95 | $17.51 | $16.85 | $17.35 | $17.35 | 122,129 |
| 2019-05-22 | $17.19 | $17.83 | $16.96 | $17.13 | $17.13 | 89,946 |
| 2019-05-21 | $16.74 | $17.29 | $16.65 | $17.24 | $17.24 | 198,423 |
| 2019-05-20 | $16.29 | $16.75 | $15.67 | $16.70 | $16.70 | 175,853 |
| 2019-05-17 | $16.22 | $17.30 | $16.22 | $16.56 | $16.56 | 591,013 |
| 2019-05-16 | $16.29 | $16.70 | $15.87 | $16.31 | $16.31 | 137,934 |
| 2019-05-15 | $16.07 | $16.61 | $15.60 | $16.18 | $16.18 | 138,811 |
| 2019-05-14 | $16.15 | $16.75 | $15.78 | $16.48 | $16.48 | 155,633 |
| 2019-05-13 | $15.58 | $16.25 | $14.78 | $16.10 | $16.10 | 204,327 |
| 2019-05-10 | $15.37 | $16.14 | $14.74 | $15.80 | $15.80 | 105,873 |
| 2019-05-09 | $14.91 | $16.00 | $14.15 | $15.40 | $15.40 | 114,141 |
| 2019-05-08 | $14.74 | $15.08 | $14.41 | $15.00 | $15.00 | 113,223 |
| 2019-05-07 | $15.26 | $15.80 | $14.53 | $14.71 | $14.71 | 90,543 |
| 2019-05-06 | $14.97 | $15.79 | $14.60 | $15.44 | $15.44 | 138,893 |
| 2019-05-03 | $13.74 | $15.45 | $13.15 | $15.33 | $15.33 | 252,685 |
| 2019-05-02 | $14.59 | $14.59 | $13.65 | $13.80 | $13.80 | 1,396,492 |
| 2019-05-01 | $14.25 | $14.33 | $13.00 | $13.70 | $13.70 | 257,721 |
| 2019-04-30 | $15.84 | $15.84 | $13.75 | $14.41 | $14.41 | 350,633 |
| 2019-04-29 | $17.58 | $17.76 | $16.69 | $17.01 | $17.01 | 86,567 |
| 2019-04-26 | $16.34 | $17.91 | $16.34 | $17.48 | $17.48 | 93,990 |
| 2019-04-25 | $16.30 | $17.30 | $16.26 | $16.29 | $16.29 | 113,838 |
| 2019-04-24 | $15.50 | $16.52 | $15.32 | $16.37 | $16.37 | 199,655 |
| 2019-04-23 | $15.13 | $15.90 | $14.83 | $15.51 | $15.51 | 88,454 |
| 2019-04-22 | $15.11 | $15.30 | $14.83 | $15.06 | $15.06 | 68,387 |
| 2019-04-18 | $15.22 | $15.75 | $14.96 | $15.01 | $15.01 | 53,962 |
| 2019-04-17 | $15.92 | $16.92 | $14.75 | $15.21 | $15.21 | 76,721 |
| 2019-04-16 | $15.55 | $16.25 | $15.55 | $15.89 | $15.89 | 36,336 |
| 2019-04-15 | $15.74 | $16.15 | $15.28 | $15.44 | $15.44 | 45,917 |
| 2019-04-12 | $16.25 | $16.53 | $15.62 | $15.75 | $15.75 | 40,255 |
| 2019-04-11 | $16.21 | $16.40 | $16.00 | $16.11 | $16.11 | 20,929 |
| 2019-04-10 | $16.55 | $17.03 | $16.00 | $16.15 | $16.15 | 78,828 |
| 2019-04-09 | $17.31 | $17.75 | $16.41 | $16.52 | $16.52 | 67,007 |
| 2019-04-08 | $17.27 | $18.40 | $16.64 | $17.67 | $17.67 | 112,694 |
| 2019-04-05 | $16.06 | $17.57 | $15.71 | $17.26 | $17.26 | 146,247 |
| 2019-04-04 | $15.77 | $16.10 | $15.03 | $16.01 | $16.01 | 40,927 |
| 2019-04-03 | $15.57 | $16.09 | $14.92 | $15.79 | $15.79 | 57,618 |
| 2019-04-02 | $15.78 | $16.24 | $14.90 | $15.47 | $15.47 | 125,685 |
| 2019-04-01 | $16.71 | $16.86 | $14.52 | $15.88 | $15.88 | 259,032 |
| 2019-03-29 | $17.15 | $17.53 | $16.00 | $16.47 | $16.47 | 204,608 |
| 2019-03-28 | $17.18 | $17.91 | $16.57 | $17.01 | $17.01 | 93,582 |
| 2019-03-27 | $17.36 | $18.74 | $16.17 | $17.25 | $17.25 | 136,441 |
| 2019-03-26 | $19.97 | $21.00 | $16.22 | $17.52 | $17.52 | 466,594 |
| 2019-03-25 | $16.66 | $19.90 | $16.52 | $19.70 | $19.70 | 300,212 |
| 2019-03-22 | $18.35 | $19.02 | $17.52 | $18.57 | $18.57 | 369,011 |
| 2019-03-21 | $17.62 | $18.28 | $16.95 | $18.28 | $18.28 | 225,133 |
| 2019-03-20 | $18.46 | $18.46 | $16.60 | $17.83 | $17.83 | 453,049 |
| 2019-03-19 | $18.75 | $19.74 | $17.75 | $18.46 | $18.46 | 267,356 |
| 2019-03-18 | $17.46 | $18.88 | $16.58 | $18.46 | $18.46 | 336,553 |
| 2019-03-15 | $13.96 | $17.95 | $13.96 | $17.30 | $17.30 | 1,448,758 |
| 2019-03-14 | $14.20 | $14.54 | $13.30 | $13.71 | $13.71 | 128,041 |
| 2019-03-13 | $14.69 | $14.97 | $13.65 | $14.27 | $14.27 | 132,661 |
| 2019-03-12 | $15.97 | $16.07 | $14.21 | $14.70 | $14.70 | 357,065 |
| 2019-03-11 | $15.85 | $16.20 | $14.40 | $15.89 | $15.89 | 292,081 |
| 2019-03-08 | $16.36 | $17.55 | $15.75 | $16.00 | $16.00 | 354,352 |
| 2019-03-07 | $16.24 | $16.40 | $15.50 | $16.37 | $16.37 | 196,725 |
| 2019-03-06 | $16.24 | $16.38 | $15.61 | $16.38 | $16.38 | 179,585 |
| 2019-03-05 | $15.65 | $16.22 | $14.00 | $15.99 | $15.99 | 306,740 |
| 2019-03-04 | $14.91 | $15.65 | $13.50 | $15.61 | $15.61 | 216,869 |
| 2019-03-01 | $13.09 | $15.14 | $11.87 | $15.02 | $15.02 | 154,222 |
| 2019-02-28 | $12.74 | $13.28 | $12.35 | $13.11 | $13.11 | 160,108 |
| 2019-02-27 | $11.94 | $12.91 | $11.55 | $12.59 | $12.59 | 227,147 |
| 2019-02-26 | $10.74 | $12.59 | $10.74 | $12.18 | $12.18 | 406,399 |
| 2019-02-25 | $9.54 | $10.90 | $9.11 | $10.52 | $10.52 | 176,440 |
| 2019-02-22 | $8.85 | $9.40 | $8.78 | $9.39 | $9.39 | 73,159 |
| 2019-02-21 | $9.15 | $9.46 | $8.60 | $8.67 | $8.67 | 39,674 |
| 2019-02-20 | $8.78 | $9.35 | $8.59 | $9.19 | $9.19 | 59,125 |
| 2019-02-19 | $9.30 | $9.48 | $8.48 | $8.86 | $8.86 | 49,249 |
| 2019-02-15 | $8.53 | $9.50 | $8.49 | $9.24 | $9.24 | 57,585 |
| 2019-02-14 | $8.93 | $9.06 | $8.25 | $8.43 | $8.43 | 52,215 |
| 2019-02-13 | $8.17 | $9.24 | $8.17 | $8.83 | $8.83 | 20,958 |
| 2019-02-12 | $8.49 | $9.44 | $7.94 | $8.09 | $8.09 | 74,080 |
| 2019-02-11 | $7.55 | $9.62 | $7.55 | $8.53 | $8.53 | 138,570 |
| 2019-02-08 | $7.22 | $7.70 | $6.87 | $7.49 | $7.49 | 38,776 |
| 2019-02-07 | $7.54 | $7.54 | $6.85 | $7.29 | $7.29 | 31,759 |
| 2019-02-06 | $7.35 | $7.61 | $6.89 | $7.55 | $7.55 | 80,537 |
| 2019-02-05 | $6.70 | $7.17 | $6.70 | $7.13 | $7.13 | 29,038 |
| 2019-02-04 | $7.10 | $7.10 | $6.31 | $6.64 | $6.64 | 84,768 |
| 2019-02-01 | $7.10 | $7.11 | $6.79 | $7.01 | $7.01 | 125,875 |
| 2019-01-31 | $7.06 | $7.06 | $6.58 | $7.01 | $7.01 | 116,813 |
| 2019-01-30 | $6.76 | $7.00 | $6.63 | $6.87 | $6.87 | 64,007 |
| 2019-01-29 | $7.06 | $7.09 | $6.50 | $6.62 | $6.62 | 46,009 |
| 2019-01-28 | $7.14 | $7.18 | $6.56 | $6.98 | $6.98 | 85,890 |
| 2019-01-25 | $7.07 | $7.29 | $7.01 | $7.24 | $7.24 | 56,249 |
| 2019-01-24 | $6.98 | $7.32 | $6.80 | $7.00 | $7.00 | 69,046 |
| 2019-01-23 | $6.90 | $7.19 | $6.81 | $6.99 | $6.99 | 63,546 |
| 2019-01-22 | $7.00 | $7.17 | $6.69 | $6.90 | $6.90 | 69,265 |
| 2019-01-18 | $6.89 | $7.18 | $6.70 | $7.00 | $7.00 | 103,303 |
| 2019-01-17 | $6.90 | $7.25 | $6.72 | $6.83 | $6.83 | 52,178 |
| 2019-01-16 | $6.70 | $7.10 | $6.61 | $6.92 | $6.92 | 163,403 |
| 2019-01-15 | $6.01 | $6.85 | $6.01 | $6.69 | $6.69 | 90,304 |
| 2019-01-14 | $6.15 | $6.18 | $5.65 | $6.01 | $6.01 | 315,973 |
| 2019-01-11 | $5.85 | $6.26 | $5.81 | $6.12 | $6.12 | 101,833 |
| 2019-01-10 | $5.96 | $6.05 | $5.65 | $5.84 | $5.84 | 62,616 |
| 2019-01-09 | $5.80 | $6.10 | $5.41 | $5.89 | $5.89 | 99,192 |
| 2019-01-08 | $5.77 | $6.28 | $5.57 | $5.75 | $5.75 | 148,935 |
| 2019-01-07 | $6.19 | $6.25 | $5.65 | $5.70 | $5.70 | 567,111 |
| 2019-01-04 | $5.94 | $6.54 | $5.93 | $6.14 | $6.14 | 355,278 |
| 2019-01-03 | $6.22 | $6.53 | $5.65 | $5.76 | $5.76 | 164,386 |
| 2019-01-02 | $5.78 | $6.89 | $5.62 | $6.00 | $6.00 | 154,617 |
| 2018-12-31 | $5.84 | $5.91 | $5.45 | $5.70 | $5.70 | 134,178 |
| 2018-12-28 | $5.60 | $5.98 | $5.31 | $5.70 | $5.70 | 98,996 |
| 2018-12-27 | $5.83 | $5.83 | $5.48 | $5.57 | $5.57 | 96,735 |
| 2018-12-26 | $6.00 | $6.05 | $5.47 | $5.83 | $5.83 | 109,558 |
| 2018-12-24 | $5.95 | $6.02 | $5.53 | $5.93 | $5.93 | 186,810 |
| 2018-12-21 | $5.89 | $6.26 | $5.60 | $6.00 | $6.00 | 536,431 |
| 2018-12-20 | $6.03 | $6.29 | $5.40 | $5.87 | $5.87 | 122,746 |
| 2018-12-19 | $6.30 | $6.73 | $5.62 | $6.02 | $6.02 | 163,373 |
| 2018-12-18 | $6.76 | $7.23 | $6.18 | $6.27 | $6.27 | 136,718 |
| 2018-12-17 | $6.94 | $7.41 | $6.59 | $6.73 | $6.73 | 61,155 |
| 2018-12-14 | $7.44 | $7.80 | $6.82 | $6.92 | $6.92 | 164,358 |
| 2018-12-13 | $7.92 | $8.43 | $7.25 | $7.49 | $7.49 | 145,220 |
| 2018-12-12 | $8.36 | $8.60 | $7.90 | $7.92 | $7.92 | 61,541 |
| 2018-12-11 | $7.75 | $8.60 | $7.75 | $8.34 | $8.34 | 61,224 |
| 2018-12-10 | $7.86 | $8.19 | $7.65 | $7.76 | $7.76 | 99,234 |
| 2018-12-07 | $8.55 | $8.55 | $7.68 | $7.83 | $7.83 | 76,069 |
| 2018-12-06 | $8.69 | $8.87 | $8.30 | $8.63 | $8.63 | 28,240 |
| 2018-12-04 | $9.20 | $9.20 | $8.61 | $8.77 | $8.77 | 37,729 |
| 2018-12-03 | $9.79 | $9.90 | $8.52 | $9.18 | $9.18 | 100,115 |
| 2018-11-30 | $9.16 | $10.00 | $9.16 | $9.78 | $9.78 | 69,063 |
| 2018-11-29 | $9.04 | $9.23 | $8.94 | $9.15 | $9.15 | 18,701 |
| 2018-11-28 | $8.86 | $9.15 | $8.75 | $9.01 | $9.01 | 62,747 |
| 2018-11-27 | $8.80 | $8.97 | $8.40 | $8.95 | $8.95 | 22,406 |
| 2018-11-26 | $8.58 | $8.98 | $8.50 | $8.84 | $8.84 | 18,430 |
| 2018-11-23 | $7.71 | $9.10 | $7.48 | $8.81 | $8.81 | 45,359 |
| 2018-11-21 | $7.73 | $7.89 | $7.18 | $7.83 | $7.83 | 18,699 |
| 2018-11-20 | $7.65 | $7.74 | $7.02 | $7.63 | $7.63 | 31,305 |
| 2018-11-19 | $7.69 | $7.95 | $7.01 | $7.65 | $7.65 | 24,536 |
| 2018-11-16 | $7.09 | $7.79 | $6.46 | $7.77 | $7.77 | 113,015 |
| 2018-11-15 | $6.67 | $7.38 | $6.67 | $7.17 | $7.17 | 191,114 |
| 2018-11-14 | $6.95 | $7.32 | $6.10 | $6.66 | $6.66 | 208,678 |
| 2018-11-13 | $7.89 | $7.92 | $6.69 | $6.87 | $6.87 | 116,128 |
| 2018-11-12 | $8.54 | $8.54 | $7.88 | $7.88 | $7.88 | 14,670 |
| 2018-11-09 | $8.71 | $8.71 | $8.39 | $8.69 | $8.69 | 8,288 |
| 2018-11-08 | $9.04 | $9.04 | $8.80 | $8.81 | $8.81 | 30,273 |
| 2018-11-07 | $9.12 | $9.32 | $8.93 | $9.12 | $9.12 | 32,082 |
| 2018-11-06 | $9.04 | $9.50 | $8.54 | $9.16 | $9.16 | 30,487 |
| 2018-11-05 | $8.50 | $9.17 | $8.38 | $9.06 | $9.06 | 73,716 |
| 2018-11-02 | $8.24 | $9.00 | $7.35 | $8.50 | $8.50 | 141,988 |
| 2018-11-01 | $8.90 | $9.13 | $7.55 | $8.26 | $8.26 | 282,276 |
| 2018-10-31 | $9.20 | $9.21 | $8.77 | $8.77 | $8.77 | 32,752 |
| 2018-10-30 | $9.12 | $9.35 | $9.01 | $9.10 | $9.10 | 11,240 |
| 2018-10-29 | $9.22 | $9.38 | $9.08 | $9.15 | $9.15 | 3,927 |
| 2018-10-26 | $9.20 | $9.40 | $8.85 | $9.17 | $9.17 | 10,653 |
| 2018-10-25 | $9.34 | $9.91 | $8.86 | $9.20 | $9.20 | 47,503 |
| 2018-10-24 | $9.30 | $10.21 | $8.90 | $9.23 | $9.23 | 109,189 |
| 2018-10-23 | $9.78 | $9.85 | $9.15 | $9.30 | $9.30 | 60,950 |
| 2018-10-22 | $10.02 | $10.10 | $9.51 | $9.92 | $9.92 | 11,693 |
| 2018-10-19 | $9.98 | $10.09 | $9.78 | $10.07 | $10.07 | 18,041 |
| 2018-10-18 | $9.92 | $10.15 | $9.52 | $9.87 | $9.87 | 132,940 |
| 2018-10-17 | $9.81 | $10.31 | $9.75 | $9.97 | $9.97 | 49,507 |
| 2018-10-16 | $9.64 | $10.15 | $9.64 | $9.88 | $9.88 | 28,803 |
| 2018-10-15 | $9.96 | $10.49 | $9.51 | $9.57 | $9.57 | 14,606 |
| 2018-10-12 | $9.26 | $10.22 | $9.12 | $9.98 | $9.98 | 165,155 |
| 2018-10-11 | $9.48 | $10.44 | $8.59 | $9.06 | $9.06 | 114,620 |
| 2018-10-10 | $10.41 | $10.50 | $9.50 | $9.54 | $9.54 | 75,192 |
| 2018-10-09 | $10.52 | $11.07 | $10.25 | $10.45 | $10.45 | 22,346 |
| 2018-10-08 | $11.00 | $11.00 | $10.12 | $10.37 | $10.37 | 156,158 |
| 2018-10-05 | $11.12 | $11.17 | $11.05 | $11.05 | $11.05 | 34,444 |
| 2018-10-04 | $11.10 | $11.28 | $10.98 | $11.09 | $11.09 | 22,821 |
| 2018-10-03 | $11.24 | $11.24 | $11.00 | $11.09 | $11.09 | 19,264 |
| 2018-10-02 | $11.60 | $11.60 | $11.20 | $11.23 | $11.23 | 18,656 |
| 2018-10-01 | $12.01 | $12.36 | $11.49 | $11.65 | $11.65 | 23,194 |
| 2018-09-28 | $12.29 | $12.29 | $11.79 | $12.01 | $12.01 | 38,294 |
| 2018-09-27 | $12.00 | $12.31 | $12.00 | $12.21 | $12.21 | 37,146 |
| 2018-09-26 | $11.75 | $12.21 | $11.70 | $12.00 | $12.00 | 46,300 |
| 2018-09-25 | $11.99 | $13.00 | $11.62 | $11.67 | $11.67 | 68,162 |
| 2018-09-24 | $11.60 | $12.22 | $11.25 | $11.99 | $11.99 | 109,473 |
| 2018-09-21 | $11.97 | $11.97 | $11.32 | $11.32 | $11.32 | 447,469 |
| 2018-09-20 | $11.83 | $12.20 | $11.61 | $11.62 | $11.62 | 65,693 |
| 2018-09-19 | $11.79 | $12.50 | $11.60 | $11.60 | $11.60 | 50,022 |
| 2018-09-18 | $11.99 | $12.34 | $11.60 | $11.87 | $11.87 | 53,358 |
| 2018-09-17 | $12.57 | $12.57 | $11.81 | $11.82 | $11.82 | 28,743 |
| 2018-09-14 | $12.00 | $13.38 | $11.87 | $12.07 | $12.07 | 45,098 |
| 2018-09-13 | $12.23 | $12.59 | $11.75 | $12.00 | $12.00 | 29,843 |
| 2018-09-12 | $12.38 | $12.71 | $12.12 | $12.14 | $12.14 | 49,717 |
| 2018-09-11 | $12.59 | $13.54 | $12.01 | $12.42 | $12.42 | 55,966 |
| 2018-09-10 | $12.54 | $13.43 | $12.17 | $12.65 | $12.65 | 52,077 |
| 2018-09-07 | $13.03 | $13.77 | $12.06 | $12.61 | $12.61 | 77,433 |
| 2018-09-06 | $13.66 | $14.32 | $13.00 | $13.11 | $13.11 | 63,118 |
| 2018-09-05 | $14.43 | $14.67 | $13.00 | $13.30 | $13.30 | 66,906 |
| 2018-09-04 | $14.60 | $15.88 | $14.33 | $14.33 | $14.33 | 42,216 |
| 2018-08-31 | $15.63 | $15.63 | $14.60 | $14.60 | $14.60 | 98,194 |
| 2018-08-30 | $14.49 | $15.75 | $14.42 | $15.70 | $15.70 | 136,930 |
| 2018-08-29 | $14.29 | $14.46 | $14.18 | $14.45 | $14.45 | 8,352 |
| 2018-08-28 | $14.15 | $14.50 | $13.84 | $14.47 | $14.47 | 35,661 |
| 2018-08-27 | $14.20 | $14.20 | $14.07 | $14.14 | $14.14 | 2,935 |
| 2018-08-24 | $13.87 | $14.20 | $13.80 | $14.19 | $14.19 | 5,257 |
| 2018-08-23 | $14.10 | $14.20 | $13.75 | $14.20 | $14.20 | 38,363 |
| 2018-08-22 | $13.83 | $14.38 | $13.76 | $14.25 | $14.25 | 29,021 |
| 2018-08-21 | $13.14 | $13.91 | $13.14 | $13.87 | $13.87 | 19,622 |
| 2018-08-20 | $13.72 | $13.93 | $12.93 | $13.22 | $13.22 | 14,418 |
| 2018-08-17 | $12.74 | $13.96 | $12.74 | $13.82 | $13.82 | 15,079 |
| 2018-08-16 | $12.88 | $12.90 | $12.63 | $12.69 | $12.69 | 29,766 |
| 2018-08-15 | $12.66 | $13.34 | $12.66 | $12.89 | $12.89 | 28,520 |
| 2018-08-14 | $12.87 | $13.38 | $12.67 | $12.67 | $12.67 | 37,994 |
| 2018-08-13 | $13.21 | $13.21 | $12.66 | $12.89 | $12.89 | 20,166 |
| 2018-08-10 | $12.66 | $13.10 | $12.66 | $13.00 | $13.00 | 10,955 |
| 2018-08-09 | $13.21 | $13.54 | $12.91 | $13.39 | $13.39 | 23,670 |
| 2018-08-08 | $12.83 | $13.60 | $12.41 | $13.23 | $13.23 | 29,433 |
| 2018-08-07 | $13.00 | $13.00 | $12.70 | $12.83 | $12.83 | 2,790 |
| 2018-08-06 | $13.17 | $13.25 | $12.64 | $12.78 | $12.78 | 9,680 |
| 2018-08-03 | $12.85 | $13.24 | $12.75 | $13.19 | $13.19 | 15,286 |
| 2018-08-02 | $13.00 | $13.73 | $12.56 | $13.30 | $13.30 | 37,974 |
| 2018-08-01 | $13.82 | $14.00 | $12.86 | $13.07 | $13.07 | 43,562 |
| 2018-07-31 | $13.92 | $14.83 | $13.61 | $13.75 | $13.75 | 68,923 |
| 2018-07-30 | $13.83 | $13.88 | $13.34 | $13.85 | $13.85 | 30,447 |
| 2018-07-27 | $13.75 | $14.00 | $13.25 | $13.93 | $13.93 | 29,654 |
| 2018-07-26 | $13.90 | $14.09 | $13.56 | $13.71 | $13.71 | 43,856 |
| 2018-07-25 | $14.21 | $14.47 | $13.69 | $13.97 | $13.97 | 44,559 |
| 2018-07-24 | $14.01 | $14.25 | $13.42 | $14.16 | $14.16 | 67,342 |
| 2018-07-23 | $14.93 | $14.99 | $13.84 | $14.11 | $14.11 | 132,088 |
| 2018-07-20 | $14.11 | $15.15 | $14.00 | $15.00 | $15.00 | 147,501 |
| 2018-07-19 | $14.43 | $14.43 | $13.52 | $14.16 | $14.16 | 173,381 |
| 2018-07-18 | $13.86 | $14.22 | $13.40 | $14.01 | $14.01 | 164,658 |
| 2018-07-17 | $13.06 | $13.97 | $12.55 | $13.83 | $13.83 | 98,629 |
| 2018-07-16 | $13.59 | $13.59 | $12.16 | $13.01 | $13.01 | 202,811 |
| 2018-07-13 | $12.10 | $13.47 | $12.10 | $13.36 | $13.36 | 137,486 |
| 2018-07-12 | $12.44 | $12.48 | $11.93 | $12.08 | $12.08 | 20,774 |
| 2018-07-11 | $12.45 | $12.61 | $11.70 | $12.25 | $12.25 | 71,526 |
| 2018-07-10 | $12.54 | $12.99 | $12.33 | $12.54 | $12.54 | 119,877 |
| 2018-07-09 | $13.11 | $13.19 | $12.35 | $12.85 | $12.85 | 127,727 |
| 2018-07-06 | $13.07 | $13.24 | $12.81 | $12.98 | $12.98 | 88,119 |
| 2018-07-05 | $13.10 | $13.33 | $12.75 | $13.01 | $13.01 | 63,384 |
| 2018-07-03 | $13.78 | $13.78 | $12.51 | $12.98 | $12.98 | 77,845 |
| 2018-07-02 | $13.59 | $13.60 | $11.45 | $13.59 | $13.59 | 219,670 |
| 2018-06-29 | $13.52 | $13.52 | $12.66 | $13.50 | $13.50 | 228,320 |
| 2018-06-28 | $14.05 | $14.08 | $12.76 | $13.68 | $13.68 | 300,531 |
| 2018-06-27 | $14.23 | $14.40 | $13.70 | $14.04 | $14.04 | 141,249 |
| 2018-06-26 | $14.23 | $14.39 | $13.79 | $14.25 | $14.25 | 143,509 |
| 2018-06-25 | $14.27 | $14.55 | $13.05 | $14.25 | $14.25 | 322,440 |
| 2018-06-22 | $14.52 | $14.97 | $14.20 | $14.50 | $14.50 | 617,910 |
| 2018-06-21 | $15.50 | $16.33 | $14.30 | $14.52 | $14.52 | 3,284,614 |
Magenta Therapeutics Inc (MGTA) News Headlines
Recent Magenta Therapeutics Inc (MGTA) News
Similar Companies to Magenta Therapeutics Inc (MGTA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |