MeiraGTx Holdings plc (MGTX) Exchange: NASDAQ
Data as of May 2, 2025
$7.25 ($-0.01) -0.14%
MeiraGTx Holdings plc - Daily Information
Click for more stock information on MeiraGTx Holdings plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.32 |
| Previous Close | $7.25 |
| High | $7.50 |
| Low | $7.25 |
| Adjusted Open | $7.32 |
| Previous Adjusted Close | $7.25 |
| Adjusted High | $7.50 |
| Adjusted Low | $7.25 |
About MeiraGTx Holdings plc (MGTX)
MeiraGTx Holdings plc
Invest in MeiraGTx Holdings plc (MGTX)
Historical Stock Data for MeiraGTx Holdings plc (MGTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.32 | $7.50 | $7.25 | $7.25 | $7.25 | 305,392 |
| 2025-05-01 | $7.06 | $7.28 | $6.86 | $7.26 | $7.26 | 387,259 |
| 2025-04-30 | $6.79 | $7.18 | $6.78 | $7.09 | $7.09 | 307,824 |
| 2025-04-29 | $6.78 | $6.99 | $6.71 | $6.90 | $6.90 | 261,061 |
| 2025-04-28 | $6.71 | $6.83 | $6.53 | $6.81 | $6.81 | 363,057 |
| 2025-04-25 | $6.64 | $6.71 | $6.46 | $6.70 | $6.70 | 335,444 |
| 2025-04-24 | $6.52 | $6.63 | $6.43 | $6.55 | $6.55 | 540,080 |
| 2025-04-23 | $6.43 | $6.61 | $6.25 | $6.49 | $6.49 | 466,047 |
| 2025-04-22 | $5.74 | $6.37 | $5.63 | $6.27 | $6.27 | 809,500 |
| 2025-04-21 | $5.31 | $5.69 | $5.28 | $5.65 | $5.65 | 365,674 |
| 2025-04-17 | $5.50 | $5.77 | $5.35 | $5.41 | $5.41 | 410,278 |
| 2025-04-16 | $5.36 | $5.62 | $5.22 | $5.32 | $5.32 | 260,798 |
| 2025-04-15 | $5.60 | $5.81 | $5.35 | $5.45 | $5.45 | 340,809 |
| 2025-04-14 | $5.27 | $5.52 | $5.18 | $5.48 | $5.48 | 802,808 |
| 2025-04-11 | $5.04 | $5.23 | $4.93 | $5.20 | $5.20 | 477,770 |
| 2025-04-10 | $5.16 | $5.25 | $4.96 | $5.07 | $5.07 | 607,519 |
| 2025-04-09 | $5.21 | $5.55 | $4.73 | $5.37 | $5.37 | 938,321 |
| 2025-04-08 | $5.92 | $6.10 | $5.06 | $5.24 | $5.24 | 925,660 |
| 2025-04-07 | $5.02 | $5.89 | $5.02 | $5.75 | $5.75 | 1,037,547 |
| 2025-04-04 | $5.85 | $6.03 | $5.57 | $5.68 | $5.68 | 1,112,824 |
| 2025-04-03 | $6.13 | $6.25 | $5.87 | $6.13 | $6.13 | 1,103,606 |
| 2025-04-02 | $6.07 | $6.59 | $6.06 | $6.36 | $6.36 | 593,781 |
| 2025-04-01 | $6.72 | $6.72 | $6.05 | $6.16 | $6.16 | 923,097 |
| 2025-03-31 | $7.08 | $7.17 | $6.63 | $6.78 | $6.78 | 1,030,833 |
| 2025-03-28 | $7.17 | $7.53 | $7.05 | $7.33 | $7.33 | 266,697 |
| 2025-03-27 | $7.20 | $7.48 | $7.16 | $7.39 | $7.39 | 444,211 |
| 2025-03-26 | $7.77 | $7.85 | $7.13 | $7.23 | $7.23 | 366,119 |
| 2025-03-25 | $7.72 | $7.95 | $7.68 | $7.79 | $7.79 | 616,949 |
| 2025-03-24 | $7.52 | $7.79 | $7.28 | $7.69 | $7.69 | 647,005 |
| 2025-03-21 | $7.54 | $7.64 | $7.37 | $7.56 | $7.56 | 849,485 |
| 2025-03-20 | $7.65 | $7.75 | $7.57 | $7.65 | $7.65 | 357,335 |
| 2025-03-19 | $7.49 | $7.82 | $7.36 | $7.77 | $7.77 | 360,344 |
| 2025-03-18 | $7.82 | $7.96 | $7.46 | $7.50 | $7.50 | 481,131 |
| 2025-03-17 | $7.93 | $8.07 | $7.66 | $7.87 | $7.87 | 605,164 |
| 2025-03-14 | $8.56 | $8.75 | $7.70 | $7.79 | $7.79 | 1,505,354 |
| 2025-03-13 | $7.73 | $8.49 | $7.40 | $8.25 | $8.25 | 6,307,093 |
| 2025-03-12 | $6.14 | $6.42 | $6.10 | $6.41 | $6.41 | 273,205 |
| 2025-03-11 | $6.13 | $6.17 | $5.77 | $6.10 | $6.10 | 487,346 |
| 2025-03-10 | $6.31 | $6.36 | $5.86 | $6.09 | $6.09 | 366,298 |
| 2025-03-07 | $6.51 | $6.63 | $6.27 | $6.38 | $6.38 | 190,485 |
| 2025-03-06 | $6.48 | $6.59 | $6.36 | $6.46 | $6.46 | 311,582 |
| 2025-03-05 | $6.68 | $6.70 | $6.36 | $6.58 | $6.58 | 368,792 |
| 2025-03-04 | $6.30 | $6.82 | $6.10 | $6.68 | $6.68 | 380,862 |
| 2025-03-03 | $7.14 | $7.26 | $6.42 | $6.48 | $6.48 | 304,887 |
| 2025-02-28 | $6.90 | $7.13 | $6.85 | $7.13 | $7.13 | 390,076 |
| 2025-02-27 | $7.30 | $7.42 | $6.95 | $6.98 | $6.98 | 332,643 |
| 2025-02-26 | $7.12 | $7.31 | $6.90 | $7.31 | $7.31 | 310,085 |
| 2025-02-25 | $7.17 | $7.36 | $6.96 | $7.13 | $7.13 | 420,154 |
| 2025-02-24 | $7.42 | $7.52 | $6.92 | $7.17 | $7.17 | 522,000 |
| 2025-02-21 | $7.35 | $7.80 | $6.87 | $7.30 | $7.30 | 954,290 |
| 2025-02-20 | $6.86 | $7.00 | $6.81 | $6.83 | $6.83 | 172,157 |
| 2025-02-19 | $6.77 | $7.01 | $6.72 | $6.89 | $6.89 | 306,827 |
| 2025-02-18 | $6.75 | $7.06 | $6.73 | $6.79 | $6.79 | 280,331 |
| 2025-02-14 | $6.45 | $6.85 | $6.45 | $6.70 | $6.70 | 197,805 |
| 2025-02-13 | $6.49 | $6.68 | $6.31 | $6.60 | $6.60 | 164,398 |
| 2025-02-12 | $6.28 | $6.45 | $6.23 | $6.44 | $6.44 | 223,627 |
| 2025-02-11 | $6.54 | $6.61 | $6.30 | $6.39 | $6.39 | 351,189 |
| 2025-02-10 | $6.81 | $6.83 | $6.57 | $6.67 | $6.67 | 202,923 |
| 2025-02-07 | $6.93 | $7.09 | $6.71 | $6.81 | $6.81 | 192,512 |
| 2025-02-06 | $6.89 | $7.20 | $6.83 | $6.95 | $6.95 | 324,664 |
| 2025-02-05 | $6.36 | $6.88 | $6.34 | $6.84 | $6.84 | 379,803 |
| 2025-02-04 | $6.13 | $6.36 | $6.05 | $6.32 | $6.32 | 225,321 |
| 2025-02-03 | $6.15 | $6.31 | $6.08 | $6.13 | $6.13 | 180,050 |
| 2025-01-31 | $6.39 | $6.59 | $6.23 | $6.29 | $6.29 | 235,896 |
| 2025-01-30 | $6.28 | $6.60 | $6.28 | $6.43 | $6.43 | 217,392 |
| 2025-01-29 | $6.37 | $6.56 | $6.13 | $6.22 | $6.22 | 207,800 |
| 2025-01-28 | $6.18 | $6.47 | $6.11 | $6.39 | $6.39 | 202,378 |
| 2025-01-27 | $6.20 | $6.44 | $6.11 | $6.18 | $6.18 | 240,791 |
| 2025-01-24 | $6.03 | $6.30 | $5.94 | $6.21 | $6.21 | 315,728 |
| 2025-01-23 | $6.02 | $6.15 | $5.92 | $6.07 | $6.07 | 229,181 |
| 2025-01-22 | $6.42 | $6.56 | $6.01 | $6.04 | $6.04 | 355,792 |
| 2025-01-21 | $6.35 | $6.46 | $6.14 | $6.41 | $6.41 | 400,718 |
| 2025-01-17 | $6.10 | $6.65 | $6.07 | $6.26 | $6.26 | 445,636 |
| 2025-01-16 | $5.66 | $6.00 | $5.66 | $5.93 | $5.93 | 288,060 |
| 2025-01-15 | $6.03 | $6.09 | $5.70 | $5.71 | $5.71 | 248,732 |
| 2025-01-14 | $6.00 | $6.12 | $5.75 | $5.77 | $5.77 | 220,670 |
| 2025-01-13 | $6.03 | $6.10 | $5.60 | $5.91 | $5.91 | 478,951 |
| 2025-01-10 | $6.30 | $6.35 | $5.85 | $6.20 | $6.20 | 463,453 |
| 2025-01-08 | $6.26 | $6.42 | $6.06 | $6.35 | $6.35 | 401,292 |
| 2025-01-07 | $6.35 | $6.66 | $6.26 | $6.34 | $6.34 | 351,943 |
| 2025-01-06 | $6.42 | $6.66 | $6.31 | $6.34 | $6.34 | 225,175 |
| 2025-01-03 | $6.27 | $6.43 | $6.03 | $6.42 | $6.42 | 227,729 |
| 2025-01-02 | $6.15 | $6.38 | $6.03 | $6.27 | $6.27 | 176,784 |
| 2024-12-31 | $5.93 | $6.15 | $5.89 | $6.09 | $6.09 | 268,333 |
| 2024-12-30 | $6.17 | $6.17 | $5.86 | $5.89 | $5.89 | 283,911 |
| 2024-12-27 | $6.20 | $6.29 | $5.90 | $6.21 | $6.21 | 241,303 |
| 2024-12-26 | $6.03 | $6.18 | $5.95 | $6.11 | $6.11 | 303,163 |
| 2024-12-24 | $6.09 | $6.21 | $6.02 | $6.17 | $6.17 | 79,857 |
| 2024-12-23 | $6.25 | $6.25 | $5.93 | $6.09 | $6.09 | 169,616 |
| 2024-12-20 | $5.80 | $6.48 | $5.66 | $6.15 | $6.15 | 1,196,977 |
| 2024-12-19 | $5.88 | $5.98 | $5.62 | $5.84 | $5.84 | 270,715 |
| 2024-12-18 | $6.47 | $6.48 | $5.81 | $5.84 | $5.84 | 415,365 |
| 2024-12-17 | $6.28 | $6.43 | $6.15 | $6.40 | $6.40 | 206,428 |
| 2024-12-16 | $6.17 | $6.43 | $6.04 | $6.28 | $6.28 | 279,985 |
| 2024-12-13 | $5.97 | $6.16 | $5.91 | $6.12 | $6.12 | 210,986 |
| 2024-12-12 | $6.15 | $6.27 | $5.94 | $6.01 | $6.01 | 207,082 |
| 2024-12-11 | $6.33 | $6.33 | $5.96 | $6.15 | $6.15 | 192,637 |
| 2024-12-10 | $6.48 | $6.50 | $6.21 | $6.26 | $6.26 | 164,376 |
| 2024-12-09 | $6.24 | $6.59 | $6.24 | $6.48 | $6.48 | 258,388 |
| 2024-12-06 | $6.07 | $6.16 | $5.90 | $6.14 | $6.14 | 239,164 |
| 2024-12-05 | $6.26 | $6.37 | $6.01 | $6.02 | $6.02 | 196,037 |
| 2024-12-04 | $6.26 | $6.37 | $6.15 | $6.28 | $6.28 | 226,564 |
| 2024-12-03 | $6.63 | $6.68 | $6.14 | $6.25 | $6.25 | 240,615 |
| 2024-12-02 | $6.79 | $6.84 | $6.60 | $6.64 | $6.64 | 230,181 |
| 2024-11-29 | $6.60 | $6.79 | $6.48 | $6.77 | $6.77 | 176,658 |
| 2024-11-27 | $6.47 | $6.62 | $6.38 | $6.55 | $6.55 | 236,356 |
| 2024-11-26 | $6.28 | $6.46 | $6.21 | $6.39 | $6.39 | 249,368 |
| 2024-11-25 | $6.11 | $6.47 | $6.02 | $6.33 | $6.33 | 265,793 |
| 2024-11-22 | $5.93 | $6.05 | $5.83 | $5.93 | $5.93 | 149,731 |
| 2024-11-21 | $5.86 | $6.02 | $5.74 | $5.92 | $5.92 | 155,557 |
| 2024-11-20 | $5.93 | $6.02 | $5.70 | $5.82 | $5.82 | 246,497 |
| 2024-11-19 | $6.00 | $6.29 | $5.87 | $5.98 | $5.98 | 190,085 |
| 2024-11-18 | $6.49 | $6.52 | $6.08 | $6.09 | $6.09 | 239,230 |
| 2024-11-15 | $6.71 | $6.71 | $6.36 | $6.48 | $6.48 | 371,464 |
| 2024-11-14 | $7.16 | $7.29 | $6.63 | $6.64 | $6.64 | 294,700 |
| 2024-11-13 | $6.81 | $7.37 | $6.81 | $7.04 | $7.04 | 342,817 |
| 2024-11-12 | $7.09 | $7.19 | $6.65 | $6.66 | $6.66 | 298,209 |
| 2024-11-11 | $7.07 | $7.24 | $7.00 | $7.10 | $7.10 | 516,660 |
| 2024-11-08 | $6.85 | $6.99 | $6.76 | $6.92 | $6.92 | 553,526 |
| 2024-11-07 | $6.42 | $6.85 | $6.38 | $6.73 | $6.73 | 415,522 |
| 2024-11-06 | $6.35 | $6.67 | $6.27 | $6.42 | $6.42 | 660,579 |
| 2024-11-05 | $5.93 | $6.24 | $5.81 | $6.22 | $6.22 | 590,758 |
| 2024-11-04 | $5.82 | $6.13 | $5.72 | $5.96 | $5.96 | 427,336 |
| 2024-11-01 | $5.59 | $5.85 | $5.53 | $5.81 | $5.81 | 407,797 |
| 2024-10-31 | $5.90 | $5.92 | $5.52 | $5.54 | $5.54 | 328,681 |
| 2024-10-30 | $5.84 | $6.36 | $5.84 | $5.88 | $5.88 | 464,538 |
| 2024-10-29 | $5.85 | $6.00 | $5.80 | $5.85 | $5.85 | 268,074 |
| 2024-10-28 | $5.90 | $6.07 | $5.87 | $5.88 | $5.88 | 173,557 |
| 2024-10-25 | $5.85 | $5.97 | $5.81 | $5.86 | $5.86 | 129,101 |
| 2024-10-24 | $5.81 | $6.02 | $5.75 | $5.80 | $5.80 | 126,810 |
| 2024-10-23 | $5.94 | $6.01 | $5.68 | $5.85 | $5.85 | 303,322 |
| 2024-10-22 | $5.95 | $6.03 | $5.85 | $5.98 | $5.98 | 247,469 |
| 2024-10-21 | $6.13 | $6.24 | $5.90 | $5.99 | $5.99 | 297,709 |
| 2024-10-18 | $5.94 | $6.22 | $5.86 | $6.14 | $6.14 | 222,566 |
| 2024-10-17 | $5.95 | $6.05 | $5.49 | $5.94 | $5.94 | 572,395 |
| 2024-10-16 | $5.33 | $6.07 | $5.33 | $5.92 | $5.92 | 1,062,592 |
| 2024-10-15 | $5.85 | $5.87 | $4.84 | $5.33 | $5.33 | 2,040,966 |
| 2024-10-14 | $4.24 | $4.64 | $4.23 | $4.64 | $4.64 | 327,984 |
| 2024-10-11 | $4.05 | $4.29 | $4.01 | $4.25 | $4.25 | 143,318 |
| 2024-10-10 | $4.07 | $4.12 | $3.97 | $4.03 | $4.03 | 356,386 |
| 2024-10-09 | $4.14 | $4.18 | $4.11 | $4.15 | $4.15 | 84,489 |
| 2024-10-08 | $4.12 | $4.20 | $4.10 | $4.15 | $4.15 | 158,455 |
| 2024-10-07 | $4.12 | $4.21 | $4.08 | $4.11 | $4.11 | 139,318 |
| 2024-10-04 | $4.16 | $4.16 | $4.07 | $4.15 | $4.15 | 72,719 |
| 2024-10-03 | $4.18 | $4.26 | $4.08 | $4.10 | $4.10 | 123,481 |
| 2024-10-02 | $4.13 | $4.24 | $4.06 | $4.23 | $4.23 | 276,784 |
| 2024-10-01 | $4.20 | $4.29 | $4.10 | $4.15 | $4.15 | 160,201 |
| 2024-09-30 | $4.22 | $4.44 | $4.14 | $4.17 | $4.17 | 123,242 |
| 2024-09-27 | $4.26 | $4.38 | $4.23 | $4.26 | $4.26 | 105,091 |
| 2024-09-26 | $4.11 | $4.18 | $4.04 | $4.18 | $4.18 | 81,119 |
| 2024-09-25 | $4.03 | $4.06 | $3.99 | $4.02 | $4.02 | 91,364 |
| 2024-09-24 | $4.09 | $4.18 | $3.94 | $4.03 | $4.03 | 104,254 |
| 2024-09-23 | $4.18 | $4.31 | $4.02 | $4.06 | $4.06 | 173,805 |
| 2024-09-20 | $4.35 | $4.40 | $4.08 | $4.18 | $4.18 | 307,765 |
| 2024-09-19 | $4.46 | $4.48 | $4.28 | $4.36 | $4.36 | 155,844 |
| 2024-09-18 | $4.27 | $4.40 | $4.24 | $4.29 | $4.29 | 124,877 |
| 2024-09-17 | $4.23 | $4.32 | $4.18 | $4.27 | $4.27 | 160,544 |
| 2024-09-16 | $4.28 | $4.32 | $4.18 | $4.20 | $4.20 | 196,576 |
| 2024-09-13 | $4.24 | $4.39 | $4.16 | $4.25 | $4.25 | 159,808 |
| 2024-09-12 | $3.94 | $4.23 | $3.86 | $4.17 | $4.17 | 210,500 |
| 2024-09-11 | $4.08 | $4.23 | $4.03 | $4.16 | $4.16 | 461,850 |
| 2024-09-10 | $4.02 | $4.08 | $3.95 | $4.07 | $4.07 | 81,034 |
| 2024-09-09 | $3.90 | $4.09 | $3.88 | $4.02 | $4.02 | 80,983 |
| 2024-09-06 | $3.90 | $3.99 | $3.87 | $3.88 | $3.88 | 149,156 |
| 2024-09-05 | $3.95 | $3.99 | $3.87 | $3.92 | $3.92 | 312,247 |
| 2024-09-04 | $3.89 | $4.10 | $3.88 | $3.94 | $3.94 | 133,780 |
| 2024-09-03 | $4.10 | $4.14 | $3.85 | $3.91 | $3.91 | 200,528 |
| 2024-08-30 | $4.22 | $4.28 | $4.01 | $4.07 | $4.07 | 108,952 |
| 2024-08-29 | $4.16 | $4.28 | $4.15 | $4.18 | $4.18 | 106,515 |
| 2024-08-28 | $4.04 | $4.16 | $4.03 | $4.11 | $4.11 | 108,483 |
| 2024-08-27 | $4.12 | $4.14 | $4.00 | $4.09 | $4.09 | 111,241 |
| 2024-08-26 | $4.21 | $4.22 | $4.09 | $4.12 | $4.12 | 282,270 |
| 2024-08-23 | $4.18 | $4.31 | $4.10 | $4.17 | $4.17 | 151,882 |
| 2024-08-22 | $4.36 | $4.36 | $4.12 | $4.13 | $4.13 | 65,081 |
| 2024-08-21 | $4.25 | $4.37 | $4.08 | $4.35 | $4.35 | 140,025 |
| 2024-08-20 | $4.35 | $4.36 | $4.13 | $4.21 | $4.21 | 105,064 |
| 2024-08-19 | $4.23 | $4.32 | $4.20 | $4.31 | $4.31 | 132,667 |
| 2024-08-16 | $4.40 | $4.45 | $4.22 | $4.23 | $4.23 | 171,153 |
| 2024-08-15 | $4.58 | $4.61 | $4.34 | $4.40 | $4.40 | 511,380 |
| 2024-08-14 | $4.24 | $4.24 | $3.98 | $4.00 | $4.00 | 202,969 |
| 2024-08-13 | $3.97 | $4.29 | $3.92 | $4.22 | $4.22 | 245,976 |
| 2024-08-12 | $4.30 | $4.31 | $3.89 | $4.00 | $4.00 | 782,800 |
| 2024-08-09 | $4.42 | $4.54 | $4.18 | $4.37 | $4.37 | 117,386 |
| 2024-08-08 | $4.23 | $4.45 | $4.11 | $4.42 | $4.42 | 207,130 |
| 2024-08-07 | $4.55 | $4.55 | $4.10 | $4.17 | $4.17 | 241,651 |
| 2024-08-06 | $4.45 | $4.59 | $4.40 | $4.44 | $4.44 | 129,195 |
| 2024-08-05 | $4.42 | $4.58 | $4.31 | $4.45 | $4.45 | 177,905 |
| 2024-08-02 | $4.58 | $4.85 | $4.50 | $4.78 | $4.78 | 209,073 |
| 2024-08-01 | $5.22 | $5.23 | $4.80 | $4.88 | $4.88 | 147,175 |
| 2024-07-31 | $5.02 | $5.39 | $4.92 | $5.23 | $5.23 | 235,385 |
| 2024-07-30 | $4.89 | $5.13 | $4.84 | $4.92 | $4.92 | 146,144 |
| 2024-07-29 | $5.05 | $5.13 | $4.78 | $4.92 | $4.92 | 129,272 |
| 2024-07-26 | $5.18 | $5.24 | $4.96 | $5.06 | $5.06 | 123,545 |
| 2024-07-25 | $4.60 | $5.13 | $4.53 | $5.09 | $5.09 | 314,600 |
| 2024-07-24 | $4.79 | $4.92 | $4.56 | $4.56 | $4.56 | 125,572 |
| 2024-07-23 | $4.62 | $4.81 | $4.61 | $4.77 | $4.77 | 117,865 |
| 2024-07-22 | $4.44 | $4.68 | $4.35 | $4.65 | $4.65 | 134,519 |
| 2024-07-19 | $4.69 | $4.75 | $4.40 | $4.42 | $4.42 | 83,593 |
| 2024-07-18 | $5.00 | $5.07 | $4.67 | $4.67 | $4.67 | 194,720 |
| 2024-07-17 | $4.86 | $5.12 | $4.80 | $4.99 | $4.99 | 402,396 |
| 2024-07-16 | $4.70 | $4.93 | $4.62 | $4.86 | $4.86 | 232,817 |
| 2024-07-15 | $4.67 | $4.71 | $4.55 | $4.61 | $4.61 | 178,131 |
| 2024-07-12 | $4.68 | $4.77 | $4.58 | $4.61 | $4.61 | 125,388 |
| 2024-07-11 | $4.19 | $4.62 | $4.10 | $4.57 | $4.57 | 303,525 |
| 2024-07-10 | $4.07 | $4.16 | $4.00 | $4.14 | $4.14 | 89,726 |
| 2024-07-09 | $4.08 | $4.11 | $3.97 | $4.03 | $4.03 | 113,330 |
| 2024-07-08 | $4.08 | $4.20 | $4.03 | $4.09 | $4.09 | 150,440 |
| 2024-07-05 | $4.02 | $4.06 | $3.91 | $4.02 | $4.02 | 96,354 |
| 2024-07-03 | $3.95 | $4.08 | $3.88 | $4.02 | $4.02 | 124,691 |
| 2024-07-02 | $4.08 | $4.14 | $3.92 | $3.94 | $3.94 | 116,097 |
| 2024-07-01 | $4.21 | $4.34 | $4.05 | $4.10 | $4.10 | 117,199 |
| 2024-06-28 | $4.24 | $4.31 | $4.16 | $4.21 | $4.21 | 1,123,575 |
| 2024-06-27 | $4.20 | $4.33 | $4.20 | $4.23 | $4.23 | 105,668 |
| 2024-06-26 | $4.18 | $4.26 | $3.96 | $4.21 | $4.21 | 337,348 |
| 2024-06-25 | $4.25 | $4.36 | $4.17 | $4.21 | $4.21 | 93,817 |
| 2024-06-24 | $4.40 | $4.49 | $4.26 | $4.26 | $4.26 | 94,738 |
| 2024-06-21 | $4.32 | $4.53 | $4.28 | $4.40 | $4.40 | 282,412 |
| 2024-06-20 | $4.21 | $4.36 | $4.15 | $4.31 | $4.31 | 134,192 |
| 2024-06-18 | $4.34 | $4.46 | $4.25 | $4.27 | $4.27 | 91,229 |
| 2024-06-17 | $4.48 | $4.54 | $4.33 | $4.39 | $4.39 | 258,140 |
| 2024-06-14 | $4.53 | $4.60 | $4.43 | $4.49 | $4.49 | 162,596 |
| 2024-06-13 | $4.68 | $4.78 | $4.51 | $4.61 | $4.61 | 125,434 |
| 2024-06-12 | $4.96 | $4.97 | $4.68 | $4.69 | $4.69 | 255,401 |
| 2024-06-11 | $4.74 | $4.81 | $4.68 | $4.81 | $4.81 | 60,186 |
| 2024-06-10 | $4.78 | $4.81 | $4.65 | $4.80 | $4.80 | 125,563 |
| 2024-06-07 | $4.81 | $4.89 | $4.76 | $4.77 | $4.77 | 80,509 |
| 2024-06-06 | $5.00 | $5.00 | $4.84 | $4.87 | $4.87 | 129,493 |
| 2024-06-05 | $4.96 | $5.01 | $4.91 | $4.98 | $4.98 | 80,920 |
| 2024-06-04 | $4.95 | $4.97 | $4.86 | $4.92 | $4.92 | 95,458 |
| 2024-06-03 | $4.95 | $5.03 | $4.85 | $4.94 | $4.94 | 209,995 |
| 2024-05-31 | $5.00 | $5.11 | $4.85 | $4.90 | $4.90 | 215,038 |
| 2024-05-30 | $5.05 | $5.06 | $4.93 | $4.99 | $4.99 | 161,253 |
| 2024-05-29 | $5.02 | $5.10 | $4.93 | $5.00 | $5.00 | 266,130 |
| 2024-05-28 | $5.30 | $5.39 | $5.05 | $5.14 | $5.14 | 183,032 |
| 2024-05-24 | $5.21 | $5.36 | $5.03 | $5.29 | $5.29 | 103,081 |
| 2024-05-23 | $5.63 | $5.64 | $5.09 | $5.14 | $5.14 | 265,407 |
| 2024-05-22 | $5.48 | $5.93 | $5.46 | $5.66 | $5.66 | 633,630 |
| 2024-05-21 | $5.71 | $5.79 | $5.35 | $5.50 | $5.50 | 283,577 |
| 2024-05-20 | $5.71 | $5.85 | $5.50 | $5.54 | $5.54 | 207,903 |
| 2024-05-17 | $5.74 | $5.79 | $5.65 | $5.71 | $5.71 | 68,724 |
| 2024-05-16 | $5.87 | $5.92 | $5.51 | $5.68 | $5.68 | 394,529 |
| 2024-05-15 | $5.36 | $5.65 | $5.36 | $5.53 | $5.53 | 159,588 |
| 2024-05-14 | $5.23 | $5.59 | $5.17 | $5.23 | $5.23 | 96,020 |
| 2024-05-13 | $5.15 | $5.21 | $5.07 | $5.14 | $5.14 | 80,045 |
| 2024-05-10 | $5.17 | $5.29 | $4.95 | $5.07 | $5.07 | 104,790 |
| 2024-05-09 | $5.10 | $5.31 | $5.00 | $5.10 | $5.10 | 83,726 |
| 2024-05-08 | $5.35 | $5.46 | $5.10 | $5.14 | $5.14 | 105,172 |
| 2024-05-07 | $5.11 | $5.39 | $5.01 | $5.38 | $5.38 | 205,193 |
| 2024-05-06 | $5.06 | $5.13 | $4.95 | $5.07 | $5.07 | 116,722 |
| 2024-05-03 | $5.17 | $5.25 | $4.98 | $5.00 | $5.00 | 78,548 |
| 2024-05-02 | $5.01 | $5.06 | $4.93 | $4.99 | $4.99 | 100,569 |
| 2024-05-01 | $4.88 | $5.13 | $4.79 | $4.99 | $4.99 | 153,015 |
| 2024-04-30 | $4.88 | $4.99 | $4.78 | $4.88 | $4.88 | 124,183 |
| 2024-04-29 | $4.85 | $5.05 | $4.84 | $4.91 | $4.91 | 99,398 |
| 2024-04-26 | $4.74 | $4.86 | $4.68 | $4.80 | $4.80 | 74,544 |
| 2024-04-25 | $4.81 | $4.81 | $4.68 | $4.71 | $4.71 | 121,779 |
| 2024-04-24 | $4.91 | $4.94 | $4.77 | $4.86 | $4.86 | 109,845 |
| 2024-04-23 | $5.05 | $5.14 | $4.91 | $4.93 | $4.93 | 164,022 |
| 2024-04-22 | $5.09 | $5.17 | $4.93 | $5.02 | $5.02 | 154,442 |
| 2024-04-19 | $4.96 | $5.12 | $4.89 | $5.09 | $5.09 | 185,733 |
| 2024-04-18 | $5.25 | $5.25 | $4.89 | $5.01 | $5.01 | 235,243 |
| 2024-04-17 | $5.42 | $5.45 | $5.25 | $5.25 | $5.25 | 155,067 |
| 2024-04-16 | $5.40 | $5.52 | $5.37 | $5.41 | $5.41 | 128,664 |
| 2024-04-15 | $5.55 | $5.65 | $5.42 | $5.47 | $5.47 | 110,388 |
| 2024-04-12 | $5.67 | $5.69 | $5.37 | $5.56 | $5.56 | 140,985 |
| 2024-04-11 | $5.66 | $5.79 | $5.55 | $5.73 | $5.73 | 99,422 |
| 2024-04-10 | $5.51 | $5.70 | $5.40 | $5.62 | $5.62 | 224,106 |
| 2024-04-09 | $5.58 | $5.90 | $5.48 | $5.72 | $5.72 | 139,780 |
| 2024-04-08 | $5.65 | $5.70 | $5.48 | $5.57 | $5.57 | 113,940 |
| 2024-04-05 | $5.58 | $5.58 | $5.38 | $5.50 | $5.50 | 125,250 |
| 2024-04-04 | $5.59 | $5.66 | $5.44 | $5.51 | $5.51 | 179,866 |
| 2024-04-03 | $5.47 | $5.53 | $5.35 | $5.43 | $5.43 | 173,280 |
| 2024-04-02 | $5.71 | $5.79 | $5.45 | $5.53 | $5.53 | 214,127 |
| 2024-04-01 | $6.00 | $6.22 | $5.70 | $5.81 | $5.81 | 173,282 |
| 2024-03-28 | $6.20 | $6.22 | $5.98 | $6.07 | $6.07 | 175,327 |
| 2024-03-27 | $6.23 | $6.30 | $6.04 | $6.21 | $6.21 | 140,061 |
| 2024-03-26 | $6.50 | $6.52 | $6.14 | $6.16 | $6.16 | 77,126 |
| 2024-03-25 | $6.37 | $6.47 | $6.20 | $6.41 | $6.41 | 109,317 |
| 2024-03-22 | $6.42 | $6.46 | $6.32 | $6.36 | $6.36 | 79,374 |
| 2024-03-21 | $6.72 | $6.72 | $6.41 | $6.46 | $6.46 | 126,530 |
| 2024-03-20 | $6.22 | $6.54 | $6.14 | $6.49 | $6.49 | 138,307 |
| 2024-03-19 | $6.11 | $6.35 | $6.04 | $6.28 | $6.28 | 152,406 |
| 2024-03-18 | $6.44 | $6.85 | $6.18 | $6.20 | $6.20 | 238,529 |
| 2024-03-15 | $5.81 | $6.48 | $5.75 | $6.35 | $6.35 | 302,244 |
| 2024-03-14 | $6.26 | $6.35 | $5.84 | $5.90 | $5.90 | 313,667 |
| 2024-03-13 | $6.05 | $6.40 | $6.05 | $6.35 | $6.35 | 129,609 |
| 2024-03-12 | $6.52 | $6.58 | $5.95 | $6.07 | $6.07 | 116,676 |
| 2024-03-11 | $6.37 | $6.65 | $6.21 | $6.52 | $6.52 | 148,557 |
| 2024-03-08 | $6.03 | $6.38 | $5.98 | $6.37 | $6.37 | 131,794 |
| 2024-03-07 | $6.19 | $6.19 | $5.86 | $5.93 | $5.93 | 126,491 |
| 2024-03-06 | $6.12 | $6.27 | $6.00 | $6.03 | $6.03 | 98,328 |
| 2024-03-05 | $6.23 | $6.24 | $6.03 | $6.07 | $6.07 | 122,110 |
| 2024-03-04 | $6.41 | $6.42 | $6.10 | $6.18 | $6.18 | 105,516 |
| 2024-03-01 | $6.16 | $6.49 | $6.12 | $6.41 | $6.41 | 144,184 |
| 2024-02-29 | $6.29 | $6.29 | $6.04 | $6.17 | $6.17 | 188,007 |
| 2024-02-28 | $6.07 | $6.29 | $6.03 | $6.13 | $6.13 | 180,328 |
| 2024-02-27 | $5.98 | $6.24 | $5.84 | $6.16 | $6.16 | 208,712 |
| 2024-02-26 | $5.89 | $6.08 | $5.74 | $5.84 | $5.84 | 89,739 |
| 2024-02-23 | $5.81 | $5.86 | $5.71 | $5.80 | $5.80 | 95,951 |
| 2024-02-22 | $5.97 | $5.97 | $5.70 | $5.78 | $5.78 | 120,149 |
| 2024-02-21 | $5.90 | $5.99 | $5.75 | $5.86 | $5.86 | 114,713 |
| 2024-02-20 | $5.96 | $6.13 | $5.80 | $5.90 | $5.90 | 180,149 |
| 2024-02-16 | $6.31 | $6.41 | $5.94 | $6.06 | $6.06 | 202,020 |
| 2024-02-15 | $6.29 | $6.47 | $6.28 | $6.34 | $6.34 | 135,129 |
| 2024-02-14 | $6.14 | $6.47 | $6.12 | $6.31 | $6.31 | 147,269 |
| 2024-02-13 | $6.65 | $6.65 | $5.97 | $6.06 | $6.06 | 257,279 |
| 2024-02-12 | $6.60 | $6.83 | $6.46 | $6.70 | $6.70 | 164,308 |
| 2024-02-09 | $6.31 | $6.59 | $6.20 | $6.52 | $6.52 | 176,577 |
| 2024-02-08 | $6.41 | $6.51 | $6.09 | $6.29 | $6.29 | 118,151 |
| 2024-02-07 | $6.53 | $6.54 | $6.33 | $6.46 | $6.46 | 109,467 |
| 2024-02-06 | $6.00 | $6.51 | $6.00 | $6.48 | $6.48 | 144,844 |
| 2024-02-05 | $5.79 | $6.10 | $5.64 | $6.05 | $6.05 | 142,434 |
| 2024-02-02 | $5.99 | $6.03 | $5.83 | $5.91 | $5.91 | 101,947 |
| 2024-02-01 | $6.18 | $6.18 | $5.91 | $6.11 | $6.11 | 99,157 |
| 2024-01-31 | $6.25 | $6.40 | $6.06 | $6.07 | $6.07 | 112,175 |
| 2024-01-30 | $6.82 | $6.92 | $6.31 | $6.31 | $6.31 | 98,808 |
| 2024-01-29 | $6.74 | $6.90 | $6.51 | $6.90 | $6.90 | 115,468 |
| 2024-01-26 | $6.79 | $6.93 | $6.58 | $6.75 | $6.75 | 80,754 |
| 2024-01-25 | $6.72 | $6.85 | $6.41 | $6.72 | $6.72 | 112,248 |
| 2024-01-24 | $6.72 | $6.84 | $6.54 | $6.56 | $6.56 | 146,672 |
| 2024-01-23 | $6.72 | $6.87 | $6.40 | $6.61 | $6.61 | 125,164 |
| 2024-01-22 | $6.07 | $6.64 | $6.06 | $6.59 | $6.59 | 195,103 |
| 2024-01-19 | $6.05 | $6.14 | $5.84 | $6.12 | $6.12 | 166,836 |
| 2024-01-18 | $6.19 | $6.20 | $5.92 | $6.02 | $6.02 | 134,932 |
| 2024-01-17 | $5.98 | $6.18 | $5.89 | $6.16 | $6.16 | 174,705 |
| 2024-01-16 | $6.19 | $6.29 | $6.00 | $6.13 | $6.13 | 182,194 |
| 2024-01-12 | $6.53 | $6.55 | $6.25 | $6.36 | $6.36 | 171,915 |
| 2024-01-11 | $6.65 | $6.75 | $6.38 | $6.43 | $6.43 | 184,980 |
| 2024-01-10 | $6.95 | $7.07 | $6.48 | $6.79 | $6.79 | 268,279 |
| 2024-01-09 | $6.55 | $6.94 | $6.45 | $6.92 | $6.92 | 163,223 |
| 2024-01-08 | $6.23 | $6.69 | $6.16 | $6.63 | $6.63 | 145,316 |
| 2024-01-05 | $6.70 | $6.70 | $6.14 | $6.30 | $6.30 | 275,969 |
| 2024-01-04 | $7.07 | $7.10 | $6.69 | $6.77 | $6.77 | 216,222 |
| 2024-01-03 | $7.31 | $7.40 | $6.98 | $7.02 | $7.02 | 159,576 |
| 2024-01-02 | $6.99 | $7.57 | $6.93 | $7.33 | $7.33 | 209,791 |
| 2023-12-29 | $7.11 | $7.32 | $6.92 | $7.02 | $7.02 | 158,291 |
| 2023-12-28 | $7.11 | $7.33 | $7.03 | $7.12 | $7.12 | 505,556 |
| 2023-12-27 | $7.19 | $7.23 | $6.72 | $7.11 | $7.11 | 290,366 |
| 2023-12-26 | $7.12 | $7.60 | $7.12 | $7.15 | $7.15 | 375,876 |
| 2023-12-22 | $6.65 | $7.16 | $6.55 | $7.07 | $7.07 | 1,096,736 |
| 2023-12-21 | $5.82 | $6.59 | $5.71 | $6.51 | $6.51 | 2,420,661 |
| 2023-12-20 | $4.96 | $5.09 | $4.79 | $4.91 | $4.91 | 324,907 |
| 2023-12-19 | $4.56 | $4.91 | $4.56 | $4.89 | $4.89 | 372,182 |
| 2023-12-18 | $4.48 | $4.56 | $4.35 | $4.52 | $4.52 | 317,653 |
| 2023-12-15 | $4.73 | $4.79 | $4.46 | $4.50 | $4.50 | 269,486 |
| 2023-12-14 | $4.98 | $5.00 | $4.65 | $4.67 | $4.67 | 329,792 |
| 2023-12-13 | $4.49 | $4.81 | $4.32 | $4.77 | $4.77 | 394,205 |
| 2023-12-12 | $4.49 | $4.60 | $4.36 | $4.51 | $4.51 | 375,023 |
| 2023-12-11 | $4.70 | $4.72 | $4.44 | $4.51 | $4.51 | 402,461 |
| 2023-12-08 | $4.79 | $4.95 | $4.63 | $4.70 | $4.70 | 339,149 |
| 2023-12-07 | $4.97 | $5.09 | $4.84 | $4.89 | $4.89 | 186,407 |
| 2023-12-06 | $5.10 | $5.14 | $4.88 | $4.96 | $4.96 | 155,086 |
| 2023-12-05 | $5.14 | $5.33 | $5.04 | $5.08 | $5.08 | 135,790 |
| 2023-12-04 | $5.22 | $5.58 | $5.16 | $5.22 | $5.22 | 127,228 |
| 2023-12-01 | $5.23 | $5.43 | $4.88 | $5.38 | $5.38 | 508,235 |
| 2023-11-30 | $5.41 | $5.65 | $5.09 | $5.22 | $5.22 | 418,420 |
| 2023-11-29 | $5.44 | $5.64 | $5.10 | $5.37 | $5.37 | 226,861 |
| 2023-11-28 | $5.06 | $5.46 | $5.01 | $5.40 | $5.40 | 161,176 |
| 2023-11-27 | $5.46 | $5.56 | $4.94 | $5.11 | $5.11 | 190,497 |
| 2023-11-24 | $5.44 | $5.58 | $5.25 | $5.42 | $5.42 | 119,830 |
| 2023-11-22 | $5.62 | $5.79 | $5.36 | $5.41 | $5.41 | 94,399 |
| 2023-11-21 | $5.57 | $5.77 | $5.47 | $5.48 | $5.48 | 118,701 |
| 2023-11-20 | $5.61 | $6.07 | $5.55 | $5.66 | $5.66 | 164,219 |
| 2023-11-17 | $5.17 | $5.65 | $5.14 | $5.64 | $5.64 | 335,156 |
| 2023-11-16 | $4.95 | $5.23 | $4.81 | $5.11 | $5.11 | 155,182 |
| 2023-11-15 | $4.77 | $5.19 | $4.75 | $4.95 | $4.95 | 126,443 |
| 2023-11-14 | $4.90 | $4.98 | $4.47 | $4.84 | $4.84 | 255,533 |
| 2023-11-13 | $4.85 | $4.96 | $4.50 | $4.73 | $4.73 | 167,615 |
| 2023-11-10 | $4.82 | $5.05 | $4.74 | $4.81 | $4.81 | 168,072 |
| 2023-11-09 | $5.23 | $5.30 | $4.66 | $4.75 | $4.75 | 300,808 |
| 2023-11-08 | $5.12 | $5.21 | $4.97 | $5.17 | $5.17 | 153,322 |
| 2023-11-07 | $5.09 | $5.24 | $5.00 | $5.13 | $5.13 | 103,189 |
| 2023-11-06 | $5.29 | $5.41 | $4.88 | $5.10 | $5.10 | 286,554 |
| 2023-11-03 | $5.00 | $5.45 | $5.00 | $5.30 | $5.30 | 303,665 |
| 2023-11-02 | $5.10 | $5.23 | $4.91 | $5.00 | $5.00 | 224,924 |
| 2023-11-01 | $4.52 | $5.11 | $4.42 | $5.04 | $5.04 | 478,547 |
| 2023-10-31 | $4.37 | $4.61 | $4.16 | $4.52 | $4.52 | 640,303 |
| 2023-10-30 | $4.08 | $5.41 | $4.05 | $4.45 | $4.45 | 12,223,297 |
| 2023-10-27 | $3.92 | $3.99 | $3.62 | $3.70 | $3.70 | 72,756 |
| 2023-10-26 | $4.01 | $4.18 | $3.84 | $3.89 | $3.89 | 97,760 |
| 2023-10-25 | $3.58 | $4.08 | $3.49 | $4.00 | $4.00 | 208,783 |
| 2023-10-24 | $3.66 | $3.83 | $3.52 | $3.60 | $3.60 | 97,316 |
| 2023-10-23 | $3.77 | $4.00 | $3.62 | $3.65 | $3.65 | 101,897 |
| 2023-10-20 | $3.85 | $3.93 | $3.66 | $3.74 | $3.74 | 130,181 |
| 2023-10-19 | $4.00 | $4.09 | $3.75 | $3.85 | $3.85 | 110,099 |
| 2023-10-18 | $4.39 | $4.40 | $3.93 | $4.02 | $4.02 | 135,685 |
| 2023-10-17 | $4.37 | $4.54 | $4.26 | $4.46 | $4.46 | 103,431 |
| 2023-10-16 | $4.35 | $4.49 | $4.16 | $4.39 | $4.39 | 42,933 |
| 2023-10-13 | $4.27 | $4.48 | $4.21 | $4.32 | $4.32 | 77,782 |
| 2023-10-12 | $4.42 | $4.50 | $4.17 | $4.26 | $4.26 | 115,361 |
| 2023-10-11 | $4.56 | $4.63 | $4.38 | $4.42 | $4.42 | 68,554 |
| 2023-10-10 | $4.47 | $4.78 | $4.46 | $4.57 | $4.57 | 105,184 |
| 2023-10-09 | $4.60 | $4.62 | $4.33 | $4.54 | $4.54 | 88,490 |
| 2023-10-06 | $4.55 | $4.60 | $4.42 | $4.55 | $4.55 | 91,867 |
| 2023-10-05 | $4.43 | $4.63 | $4.30 | $4.56 | $4.56 | 88,283 |
| 2023-10-04 | $4.56 | $4.61 | $4.30 | $4.38 | $4.38 | 73,979 |
| 2023-10-03 | $4.65 | $4.65 | $4.42 | $4.56 | $4.56 | 96,605 |
| 2023-10-02 | $4.82 | $4.87 | $4.55 | $4.65 | $4.65 | 131,335 |
| 2023-09-29 | $5.00 | $5.07 | $4.75 | $4.91 | $4.91 | 119,970 |
| 2023-09-28 | $5.09 | $5.09 | $4.84 | $4.97 | $4.97 | 58,285 |
| 2023-09-27 | $5.32 | $5.32 | $4.98 | $5.03 | $5.03 | 66,713 |
| 2023-09-26 | $4.78 | $5.30 | $4.66 | $5.18 | $5.18 | 86,056 |
| 2023-09-25 | $4.93 | $4.93 | $4.64 | $4.79 | $4.79 | 115,260 |
| 2023-09-22 | $5.25 | $5.28 | $4.93 | $4.95 | $4.95 | 118,806 |
| 2023-09-21 | $5.36 | $5.36 | $5.05 | $5.14 | $5.14 | 111,007 |
| 2023-09-20 | $5.50 | $5.50 | $5.26 | $5.26 | $5.26 | 48,202 |
| 2023-09-19 | $5.60 | $5.72 | $5.36 | $5.53 | $5.53 | 83,143 |
| 2023-09-18 | $5.70 | $5.79 | $5.41 | $5.65 | $5.65 | 84,435 |
| 2023-09-15 | $5.68 | $5.81 | $5.55 | $5.68 | $5.68 | 187,411 |
| 2023-09-14 | $5.97 | $5.97 | $5.55 | $5.68 | $5.68 | 116,161 |
| 2023-09-13 | $6.01 | $6.06 | $5.81 | $5.90 | $5.90 | 103,706 |
| 2023-09-12 | $6.15 | $6.18 | $5.66 | $6.00 | $6.00 | 123,889 |
| 2023-09-11 | $5.59 | $6.16 | $5.56 | $6.14 | $6.14 | 94,451 |
| 2023-09-08 | $5.52 | $5.79 | $5.31 | $5.53 | $5.53 | 214,239 |
| 2023-09-07 | $5.87 | $5.92 | $5.47 | $5.49 | $5.49 | 151,959 |
| 2023-09-06 | $6.06 | $6.06 | $5.74 | $5.88 | $5.88 | 123,195 |
| 2023-09-05 | $6.28 | $6.33 | $6.01 | $6.04 | $6.04 | 88,900 |
| 2023-09-01 | $6.44 | $6.58 | $6.28 | $6.37 | $6.37 | 133,756 |
| 2023-08-31 | $6.05 | $6.37 | $6.05 | $6.29 | $6.29 | 108,112 |
| 2023-08-30 | $6.30 | $6.38 | $5.93 | $6.03 | $6.03 | 67,173 |
| 2023-08-29 | $6.40 | $6.55 | $6.22 | $6.31 | $6.31 | 70,164 |
| 2023-08-28 | $6.21 | $6.49 | $6.03 | $6.41 | $6.41 | 102,584 |
| 2023-08-25 | $6.08 | $6.29 | $5.85 | $6.19 | $6.19 | 71,543 |
| 2023-08-24 | $6.06 | $6.08 | $5.86 | $5.99 | $5.99 | 55,684 |
| 2023-08-23 | $6.25 | $6.25 | $6.01 | $6.06 | $6.06 | 41,147 |
| 2023-08-22 | $6.14 | $6.25 | $6.06 | $6.14 | $6.14 | 49,381 |
| 2023-08-21 | $5.95 | $6.30 | $5.75 | $6.11 | $6.11 | 57,704 |
| 2023-08-18 | $5.72 | $5.95 | $5.57 | $5.89 | $5.89 | 88,926 |
| 2023-08-17 | $5.88 | $5.90 | $5.71 | $5.80 | $5.80 | 77,190 |
| 2023-08-16 | $5.85 | $5.97 | $5.77 | $5.83 | $5.83 | 96,850 |
| 2023-08-15 | $5.89 | $6.09 | $5.79 | $5.84 | $5.84 | 120,883 |
| 2023-08-14 | $6.03 | $6.09 | $5.61 | $5.96 | $5.96 | 92,182 |
| 2023-08-11 | $6.07 | $6.15 | $5.83 | $6.07 | $6.07 | 53,149 |
| 2023-08-10 | $5.73 | $6.22 | $5.51 | $6.00 | $6.00 | 144,481 |
| 2023-08-09 | $5.93 | $6.15 | $5.70 | $5.75 | $5.75 | 152,062 |
| 2023-08-08 | $5.97 | $6.07 | $5.76 | $6.00 | $6.00 | 73,219 |
| 2023-08-07 | $6.00 | $6.04 | $5.75 | $5.97 | $5.97 | 108,775 |
| 2023-08-04 | $6.01 | $6.25 | $5.90 | $6.01 | $6.01 | 50,387 |
| 2023-08-03 | $5.99 | $6.15 | $5.93 | $6.00 | $6.00 | 36,948 |
| 2023-08-02 | $6.15 | $6.15 | $5.84 | $6.02 | $6.02 | 68,510 |
| 2023-08-01 | $6.25 | $6.38 | $5.93 | $6.07 | $6.07 | 73,716 |
| 2023-07-31 | $6.20 | $6.30 | $6.07 | $6.30 | $6.30 | 67,196 |
| 2023-07-28 | $5.93 | $6.35 | $5.93 | $6.09 | $6.09 | 173,451 |
| 2023-07-27 | $6.48 | $6.48 | $5.85 | $5.88 | $5.88 | 214,777 |
| 2023-07-26 | $6.64 | $6.75 | $6.38 | $6.46 | $6.46 | 76,468 |
| 2023-07-25 | $6.88 | $6.93 | $6.59 | $6.66 | $6.66 | 99,299 |
| 2023-07-24 | $6.78 | $7.29 | $6.78 | $6.93 | $6.93 | 133,079 |
| 2023-07-21 | $6.94 | $7.35 | $6.94 | $7.19 | $7.19 | 94,915 |
| 2023-07-20 | $6.89 | $7.05 | $6.68 | $6.99 | $6.99 | 79,887 |
| 2023-07-19 | $6.50 | $7.50 | $6.47 | $6.99 | $6.99 | 219,243 |
| 2023-07-18 | $6.35 | $6.79 | $6.20 | $6.47 | $6.47 | 94,245 |
| 2023-07-17 | $6.61 | $6.83 | $6.38 | $6.41 | $6.41 | 77,480 |
| 2023-07-14 | $6.59 | $6.62 | $6.23 | $6.61 | $6.61 | 97,178 |
| 2023-07-13 | $7.03 | $7.05 | $6.57 | $6.62 | $6.62 | 64,388 |
| 2023-07-12 | $6.92 | $7.13 | $6.85 | $7.00 | $7.00 | 84,444 |
| 2023-07-11 | $6.73 | $6.87 | $6.59 | $6.71 | $6.71 | 80,421 |
| 2023-07-10 | $6.95 | $7.15 | $6.64 | $6.70 | $6.70 | 59,284 |
| 2023-07-07 | $6.98 | $7.05 | $6.84 | $7.00 | $7.00 | 74,356 |
| 2023-07-06 | $6.82 | $7.08 | $6.55 | $6.99 | $6.99 | 112,709 |
| 2023-07-05 | $6.75 | $7.02 | $6.56 | $6.95 | $6.95 | 117,982 |
| 2023-07-03 | $6.69 | $6.78 | $6.50 | $6.73 | $6.73 | 63,284 |
| 2023-06-30 | $6.77 | $7.18 | $6.52 | $6.72 | $6.72 | 121,591 |
| 2023-06-29 | $6.86 | $6.98 | $6.53 | $6.62 | $6.62 | 83,163 |
| 2023-06-28 | $6.40 | $6.99 | $6.34 | $6.86 | $6.86 | 426,489 |
| 2023-06-27 | $6.89 | $6.90 | $6.26 | $6.34 | $6.34 | 151,002 |
| 2023-06-26 | $6.99 | $7.18 | $6.63 | $6.84 | $6.84 | 165,568 |
| 2023-06-23 | $6.71 | $7.21 | $6.49 | $7.04 | $7.04 | 1,165,567 |
| 2023-06-22 | $6.89 | $6.92 | $6.58 | $6.87 | $6.87 | 111,479 |
| 2023-06-21 | $7.25 | $7.42 | $6.89 | $6.91 | $6.91 | 81,484 |
| 2023-06-20 | $7.47 | $7.47 | $6.98 | $7.35 | $7.35 | 161,709 |
| 2023-06-16 | $7.90 | $8.16 | $7.45 | $7.51 | $7.51 | 145,761 |
| 2023-06-15 | $7.57 | $7.94 | $7.21 | $7.88 | $7.88 | 97,049 |
| 2023-06-14 | $7.59 | $7.73 | $7.22 | $7.61 | $7.61 | 95,325 |
| 2023-06-13 | $7.59 | $7.72 | $7.37 | $7.58 | $7.58 | 110,729 |
| 2023-06-12 | $8.05 | $8.15 | $7.48 | $7.53 | $7.53 | 135,274 |
| 2023-06-09 | $8.03 | $8.35 | $7.68 | $8.07 | $8.07 | 153,864 |
| 2023-06-08 | $7.69 | $8.08 | $7.20 | $8.04 | $8.04 | 196,336 |
| 2023-06-07 | $7.79 | $7.95 | $7.35 | $7.68 | $7.68 | 117,531 |
| 2023-06-06 | $7.40 | $7.82 | $7.03 | $7.71 | $7.71 | 110,705 |
| 2023-06-05 | $7.50 | $7.88 | $7.37 | $7.38 | $7.38 | 128,817 |
| 2023-06-02 | $7.07 | $7.59 | $6.98 | $7.53 | $7.53 | 93,438 |
| 2023-06-01 | $6.91 | $7.07 | $6.81 | $6.89 | $6.89 | 42,696 |
| 2023-05-31 | $6.82 | $7.10 | $6.66 | $6.88 | $6.88 | 64,894 |
| 2023-05-30 | $6.58 | $7.21 | $6.57 | $6.82 | $6.82 | 159,423 |
| 2023-05-26 | $6.24 | $6.70 | $6.13 | $6.58 | $6.58 | 128,480 |
| 2023-05-25 | $6.79 | $6.82 | $6.02 | $6.30 | $6.30 | 155,443 |
| 2023-05-24 | $7.31 | $7.31 | $6.55 | $6.85 | $6.85 | 161,523 |
| 2023-05-23 | $7.15 | $7.58 | $7.10 | $7.42 | $7.42 | 134,608 |
| 2023-05-22 | $7.50 | $7.77 | $7.05 | $7.15 | $7.15 | 114,104 |
| 2023-05-19 | $7.77 | $7.79 | $7.13 | $7.56 | $7.56 | 226,717 |
| 2023-05-18 | $7.70 | $8.09 | $7.50 | $7.65 | $7.65 | 158,894 |
| 2023-05-17 | $7.09 | $7.76 | $7.06 | $7.70 | $7.70 | 177,732 |
| 2023-05-16 | $6.47 | $7.32 | $6.15 | $7.00 | $7.00 | 310,828 |
| 2023-05-15 | $5.81 | $6.31 | $5.78 | $6.15 | $6.15 | 93,422 |
| 2023-05-12 | $5.94 | $5.97 | $5.67 | $5.77 | $5.77 | 52,792 |
| 2023-05-11 | $6.18 | $6.19 | $5.72 | $5.83 | $5.83 | 99,292 |
| 2023-05-10 | $6.11 | $6.31 | $5.86 | $6.20 | $6.20 | 94,776 |
| 2023-05-09 | $5.83 | $6.07 | $5.70 | $6.03 | $6.03 | 56,503 |
| 2023-05-08 | $6.14 | $6.20 | $5.80 | $5.88 | $5.88 | 74,157 |
| 2023-05-05 | $6.37 | $6.37 | $5.97 | $6.15 | $6.15 | 156,955 |
| 2023-05-04 | $5.95 | $6.45 | $5.90 | $6.30 | $6.30 | 129,136 |
| 2023-05-03 | $5.86 | $5.95 | $5.44 | $5.84 | $5.84 | 202,754 |
| 2023-05-02 | $5.43 | $5.52 | $5.15 | $5.19 | $5.19 | 60,704 |
| 2023-05-01 | $5.31 | $5.55 | $5.25 | $5.46 | $5.46 | 56,163 |
| 2023-04-28 | $5.32 | $5.46 | $5.23 | $5.35 | $5.35 | 41,495 |
| 2023-04-27 | $5.39 | $5.47 | $5.25 | $5.31 | $5.31 | 52,066 |
| 2023-04-26 | $5.35 | $5.48 | $5.09 | $5.38 | $5.38 | 90,343 |
| 2023-04-25 | $5.40 | $5.44 | $5.19 | $5.29 | $5.29 | 81,717 |
| 2023-04-24 | $5.65 | $5.65 | $5.38 | $5.40 | $5.40 | 55,766 |
| 2023-04-21 | $5.41 | $5.75 | $5.35 | $5.67 | $5.67 | 186,104 |
| 2023-04-20 | $5.44 | $5.53 | $5.35 | $5.42 | $5.42 | 68,878 |
| 2023-04-19 | $5.55 | $5.64 | $5.38 | $5.47 | $5.47 | 87,332 |
| 2023-04-18 | $5.64 | $5.85 | $5.46 | $5.57 | $5.57 | 138,672 |
| 2023-04-17 | $5.36 | $5.63 | $5.30 | $5.58 | $5.58 | 114,033 |
| 2023-04-14 | $5.70 | $5.70 | $5.30 | $5.31 | $5.31 | 83,528 |
| 2023-04-13 | $5.47 | $5.80 | $5.42 | $5.63 | $5.63 | 230,023 |
| 2023-04-12 | $5.40 | $5.50 | $5.18 | $5.35 | $5.35 | 171,035 |
| 2023-04-11 | $5.33 | $5.43 | $5.25 | $5.36 | $5.36 | 80,786 |
| 2023-04-10 | $5.36 | $5.46 | $5.16 | $5.32 | $5.32 | 111,178 |
| 2023-04-06 | $5.39 | $5.49 | $5.06 | $5.35 | $5.35 | 117,750 |
| 2023-04-05 | $5.19 | $5.70 | $5.15 | $5.38 | $5.38 | 239,318 |
| 2023-04-04 | $6.00 | $6.00 | $5.07 | $5.21 | $5.21 | 266,493 |
| 2023-04-03 | $5.22 | $6.13 | $5.22 | $6.05 | $6.05 | 368,102 |
| 2023-03-31 | $5.20 | $5.40 | $5.13 | $5.17 | $5.17 | 159,846 |
| 2023-03-30 | $5.35 | $5.48 | $5.10 | $5.19 | $5.19 | 134,403 |
| 2023-03-29 | $5.14 | $5.38 | $5.06 | $5.26 | $5.26 | 108,190 |
| 2023-03-28 | $5.08 | $5.40 | $4.96 | $5.04 | $5.04 | 99,443 |
| 2023-03-27 | $5.18 | $5.35 | $4.96 | $5.12 | $5.12 | 94,029 |
| 2023-03-24 | $5.02 | $5.15 | $4.77 | $5.08 | $5.08 | 190,729 |
| 2023-03-23 | $5.27 | $5.32 | $4.96 | $5.08 | $5.08 | 204,575 |
| 2023-03-22 | $5.51 | $5.51 | $5.13 | $5.18 | $5.18 | 115,432 |
| 2023-03-21 | $5.57 | $5.60 | $5.41 | $5.50 | $5.50 | 100,828 |
| 2023-03-20 | $5.48 | $5.54 | $5.25 | $5.48 | $5.48 | 157,846 |
| 2023-03-17 | $5.90 | $5.90 | $5.34 | $5.41 | $5.41 | 405,475 |
| 2023-03-16 | $5.87 | $5.97 | $5.39 | $5.90 | $5.90 | 213,646 |
| 2023-03-15 | $6.04 | $6.33 | $5.88 | $5.93 | $5.93 | 158,766 |
| 2023-03-14 | $6.36 | $6.36 | $5.80 | $6.25 | $6.25 | 312,930 |
| 2023-03-13 | $6.23 | $6.49 | $6.12 | $6.14 | $6.14 | 231,987 |
| 2023-03-10 | $6.96 | $7.37 | $5.86 | $6.21 | $6.21 | 273,622 |
| 2023-03-09 | $7.52 | $7.57 | $6.96 | $6.98 | $6.98 | 100,823 |
| 2023-03-08 | $7.39 | $7.75 | $7.24 | $7.49 | $7.49 | 119,377 |
| 2023-03-07 | $7.64 | $7.70 | $7.36 | $7.37 | $7.37 | 79,303 |
| 2023-03-06 | $8.32 | $8.32 | $7.55 | $7.66 | $7.66 | 111,276 |
| 2023-03-03 | $7.71 | $8.27 | $7.68 | $8.13 | $8.13 | 126,281 |
| 2023-03-02 | $7.74 | $7.78 | $7.39 | $7.59 | $7.59 | 98,723 |
| 2023-03-01 | $7.75 | $8.06 | $7.75 | $7.76 | $7.76 | 87,882 |
| 2023-02-28 | $7.64 | $7.84 | $7.45 | $7.72 | $7.72 | 624,469 |
| 2023-02-27 | $7.35 | $7.72 | $7.29 | $7.66 | $7.66 | 90,546 |
| 2023-02-24 | $7.81 | $7.81 | $7.15 | $7.22 | $7.22 | 113,775 |
| 2023-02-23 | $8.04 | $8.07 | $7.61 | $7.72 | $7.72 | 137,830 |
| 2023-02-22 | $8.61 | $8.77 | $8.02 | $8.04 | $8.04 | 198,232 |
| 2023-02-21 | $8.37 | $8.72 | $8.14 | $8.60 | $8.60 | 303,303 |
| 2023-02-17 | $7.84 | $8.46 | $7.82 | $8.43 | $8.43 | 233,011 |
| 2023-02-16 | $7.79 | $7.90 | $7.57 | $7.75 | $7.75 | 148,595 |
| 2023-02-15 | $7.90 | $8.00 | $7.74 | $7.92 | $7.92 | 107,096 |
| 2023-02-14 | $7.91 | $8.05 | $7.78 | $7.93 | $7.93 | 117,537 |
| 2023-02-13 | $7.70 | $8.18 | $7.50 | $7.93 | $7.93 | 250,462 |
| 2023-02-10 | $7.56 | $7.56 | $7.24 | $7.36 | $7.36 | 159,311 |
| 2023-02-09 | $7.93 | $8.02 | $7.57 | $7.60 | $7.60 | 115,152 |
| 2023-02-08 | $7.80 | $8.16 | $7.56 | $7.74 | $7.74 | 142,204 |
| 2023-02-07 | $8.15 | $8.18 | $7.71 | $7.89 | $7.89 | 78,979 |
| 2023-02-06 | $8.14 | $8.17 | $7.92 | $8.16 | $8.16 | 115,572 |
| 2023-02-03 | $8.23 | $8.39 | $8.04 | $8.12 | $8.12 | 107,495 |
| 2023-02-02 | $8.48 | $8.67 | $8.27 | $8.35 | $8.35 | 156,792 |
| 2023-02-01 | $8.38 | $8.71 | $8.10 | $8.38 | $8.38 | 185,830 |
| 2023-01-31 | $8.41 | $8.62 | $8.16 | $8.36 | $8.36 | 249,263 |
| 2023-01-30 | $7.90 | $8.49 | $7.71 | $8.40 | $8.40 | 202,593 |
| 2023-01-27 | $7.32 | $8.05 | $7.32 | $7.95 | $7.95 | 226,305 |
| 2023-01-26 | $7.17 | $7.46 | $7.17 | $7.37 | $7.37 | 139,199 |
| 2023-01-25 | $6.78 | $7.20 | $6.58 | $7.17 | $7.17 | 231,215 |
| 2023-01-24 | $6.54 | $6.93 | $6.43 | $6.80 | $6.80 | 226,088 |
| 2023-01-23 | $6.40 | $6.61 | $6.26 | $6.46 | $6.46 | 127,471 |
| 2023-01-20 | $6.39 | $6.47 | $6.26 | $6.36 | $6.36 | 111,779 |
| 2023-01-19 | $6.57 | $6.57 | $6.27 | $6.32 | $6.32 | 113,802 |
| 2023-01-18 | $6.93 | $7.06 | $6.56 | $6.58 | $6.58 | 82,408 |
| 2023-01-17 | $7.10 | $7.10 | $6.72 | $6.91 | $6.91 | 143,140 |
| 2023-01-13 | $6.73 | $7.19 | $6.73 | $6.99 | $6.99 | 226,336 |
| 2023-01-12 | $6.51 | $6.78 | $6.45 | $6.78 | $6.78 | 146,987 |
| 2023-01-11 | $6.29 | $6.52 | $6.27 | $6.51 | $6.51 | 74,889 |
| 2023-01-10 | $6.35 | $6.46 | $6.21 | $6.31 | $6.31 | 101,385 |
| 2023-01-09 | $6.65 | $6.75 | $6.31 | $6.33 | $6.33 | 168,055 |
| 2023-01-06 | $6.57 | $6.71 | $6.38 | $6.60 | $6.60 | 96,188 |
| 2023-01-05 | $6.62 | $6.73 | $6.42 | $6.55 | $6.55 | 82,405 |
| 2023-01-04 | $6.50 | $6.77 | $6.50 | $6.66 | $6.66 | 123,763 |
| 2023-01-03 | $6.57 | $6.75 | $6.41 | $6.48 | $6.48 | 109,930 |
| 2022-12-30 | $6.37 | $6.56 | $6.30 | $6.52 | $6.52 | 114,916 |
| 2022-12-29 | $6.08 | $6.51 | $6.05 | $6.47 | $6.47 | 180,464 |
| 2022-12-28 | $5.94 | $6.07 | $5.91 | $6.03 | $6.03 | 138,942 |
| 2022-12-27 | $5.97 | $6.39 | $5.91 | $5.94 | $5.94 | 176,828 |
| 2022-12-23 | $6.06 | $6.07 | $5.84 | $6.01 | $6.01 | 410,903 |
| 2022-12-22 | $5.88 | $6.06 | $5.85 | $6.05 | $6.05 | 183,413 |
| 2022-12-21 | $6.05 | $6.13 | $5.85 | $5.89 | $5.89 | 205,911 |
| 2022-12-20 | $5.79 | $6.06 | $5.78 | $6.04 | $6.04 | 222,498 |
| 2022-12-19 | $6.10 | $6.11 | $5.73 | $5.82 | $5.82 | 214,960 |
| 2022-12-16 | $6.09 | $6.19 | $5.96 | $6.10 | $6.10 | 274,584 |
| 2022-12-15 | $6.03 | $6.12 | $5.95 | $6.10 | $6.10 | 288,722 |
| 2022-12-14 | $6.19 | $6.47 | $6.01 | $6.09 | $6.09 | 326,044 |
| 2022-12-13 | $6.25 | $6.71 | $5.84 | $6.11 | $6.11 | 510,887 |
| 2022-12-12 | $5.76 | $6.22 | $5.71 | $6.12 | $6.12 | 282,224 |
| 2022-12-09 | $5.90 | $5.98 | $5.78 | $5.80 | $5.80 | 155,896 |
| 2022-12-08 | $5.88 | $6.02 | $5.70 | $5.82 | $5.82 | 180,026 |
| 2022-12-07 | $6.10 | $6.16 | $5.71 | $5.80 | $5.80 | 395,907 |
| 2022-12-06 | $6.56 | $6.60 | $6.07 | $6.14 | $6.14 | 157,752 |
| 2022-12-05 | $6.37 | $6.77 | $6.31 | $6.49 | $6.49 | 162,676 |
| 2022-12-02 | $6.29 | $6.39 | $6.20 | $6.38 | $6.38 | 144,624 |
| 2022-12-01 | $6.13 | $6.45 | $5.92 | $6.31 | $6.31 | 490,528 |
| 2022-11-30 | $6.24 | $6.32 | $6.02 | $6.16 | $6.16 | 179,559 |
| 2022-11-29 | $6.34 | $6.38 | $6.18 | $6.19 | $6.19 | 133,811 |
| 2022-11-28 | $6.34 | $6.59 | $6.28 | $6.34 | $6.34 | 219,674 |
| 2022-11-25 | $6.37 | $6.59 | $6.30 | $6.38 | $6.38 | 47,530 |
| 2022-11-23 | $6.15 | $6.70 | $6.10 | $6.38 | $6.38 | 474,732 |
| 2022-11-22 | $6.12 | $6.22 | $6.00 | $6.09 | $6.09 | 378,983 |
| 2022-11-21 | $6.26 | $6.31 | $5.90 | $6.09 | $6.09 | 182,233 |
| 2022-11-18 | $6.01 | $6.50 | $5.91 | $6.26 | $6.26 | 189,851 |
| 2022-11-17 | $6.00 | $6.10 | $5.72 | $5.88 | $5.88 | 204,366 |
| 2022-11-16 | $6.24 | $6.46 | $6.11 | $6.15 | $6.15 | 105,366 |
| 2022-11-15 | $6.47 | $6.55 | $6.19 | $6.26 | $6.26 | 179,416 |
| 2022-11-14 | $6.16 | $6.74 | $6.07 | $6.29 | $6.29 | 164,664 |
| 2022-11-11 | $6.45 | $6.76 | $6.15 | $6.19 | $6.19 | 206,712 |
| 2022-11-10 | $7.00 | $7.15 | $5.70 | $6.43 | $6.43 | 340,106 |
| 2022-11-09 | $6.90 | $6.96 | $6.67 | $6.68 | $6.68 | 43,995 |
| 2022-11-08 | $6.96 | $7.28 | $6.88 | $6.90 | $6.90 | 216,631 |
| 2022-11-07 | $6.81 | $6.99 | $6.81 | $6.88 | $6.88 | 90,287 |
| 2022-11-04 | $6.93 | $7.01 | $6.65 | $6.82 | $6.82 | 68,275 |
| 2022-11-03 | $7.00 | $7.22 | $6.83 | $6.97 | $6.97 | 79,068 |
| 2022-11-02 | $7.34 | $7.43 | $6.99 | $7.05 | $7.05 | 98,286 |
| 2022-11-01 | $7.27 | $7.69 | $7.25 | $7.31 | $7.31 | 73,921 |
| 2022-10-31 | $7.25 | $7.37 | $7.05 | $7.27 | $7.27 | 58,466 |
| 2022-10-28 | $7.62 | $7.62 | $7.20 | $7.35 | $7.35 | 153,154 |
| 2022-10-27 | $7.67 | $7.78 | $7.48 | $7.52 | $7.52 | 128,009 |
| 2022-10-26 | $7.82 | $8.03 | $7.56 | $7.67 | $7.67 | 88,257 |
| 2022-10-25 | $7.55 | $7.92 | $7.45 | $7.69 | $7.69 | 100,071 |
| 2022-10-24 | $7.75 | $7.75 | $7.43 | $7.51 | $7.51 | 46,837 |
| 2022-10-21 | $7.76 | $7.87 | $7.50 | $7.67 | $7.67 | 64,335 |
| 2022-10-20 | $8.33 | $8.33 | $7.68 | $7.70 | $7.70 | 69,280 |
| 2022-10-19 | $8.51 | $8.55 | $7.35 | $8.26 | $8.26 | 608,619 |
| 2022-10-18 | $8.76 | $8.94 | $8.61 | $8.64 | $8.64 | 39,158 |
| 2022-10-17 | $8.06 | $8.63 | $8.00 | $8.60 | $8.60 | 72,250 |
| 2022-10-14 | $8.24 | $8.40 | $7.84 | $7.86 | $7.86 | 55,029 |
| 2022-10-13 | $7.84 | $8.21 | $7.74 | $8.14 | $8.14 | 56,665 |
| 2022-10-12 | $8.02 | $8.18 | $7.73 | $8.08 | $8.08 | 44,218 |
| 2022-10-11 | $7.58 | $8.29 | $7.30 | $8.02 | $8.02 | 112,325 |
| 2022-10-10 | $7.95 | $8.15 | $7.67 | $7.71 | $7.71 | 86,098 |
| 2022-10-07 | $8.71 | $8.85 | $8.00 | $8.04 | $8.04 | 92,241 |
| 2022-10-06 | $8.86 | $9.15 | $8.81 | $8.84 | $8.84 | 112,233 |
| 2022-10-05 | $8.85 | $8.98 | $8.64 | $8.93 | $8.93 | 51,900 |
| 2022-10-04 | $8.31 | $9.00 | $8.31 | $8.98 | $8.98 | 123,523 |
| 2022-10-03 | $8.50 | $8.50 | $8.05 | $8.22 | $8.22 | 150,348 |
| 2022-09-30 | $8.42 | $9.09 | $8.37 | $8.41 | $8.41 | 96,442 |
| 2022-09-29 | $8.62 | $8.65 | $8.24 | $8.43 | $8.43 | 61,708 |
| 2022-09-28 | $8.17 | $8.82 | $8.09 | $8.74 | $8.74 | 75,647 |
| 2022-09-27 | $8.04 | $8.38 | $7.97 | $8.04 | $8.04 | 57,168 |
| 2022-09-26 | $7.60 | $8.13 | $7.60 | $8.02 | $8.02 | 85,135 |
| 2022-09-23 | $7.62 | $7.85 | $7.46 | $7.55 | $7.55 | 110,897 |
| 2022-09-22 | $7.69 | $7.75 | $7.28 | $7.70 | $7.70 | 114,113 |
| 2022-09-21 | $8.54 | $8.54 | $7.60 | $7.73 | $7.73 | 199,830 |
| 2022-09-20 | $8.57 | $8.64 | $8.41 | $8.54 | $8.54 | 84,161 |
| 2022-09-19 | $8.93 | $8.94 | $8.64 | $8.69 | $8.69 | 51,275 |
| 2022-09-16 | $8.82 | $9.07 | $8.62 | $9.01 | $9.01 | 218,285 |
| 2022-09-15 | $9.09 | $9.37 | $9.00 | $9.02 | $9.02 | 46,486 |
| 2022-09-14 | $8.85 | $9.27 | $8.85 | $9.20 | $9.20 | 61,033 |
| 2022-09-13 | $8.82 | $9.02 | $8.61 | $8.86 | $8.86 | 71,550 |
| 2022-09-12 | $9.27 | $9.27 | $8.94 | $9.07 | $9.07 | 193,029 |
| 2022-09-09 | $9.49 | $9.49 | $9.20 | $9.25 | $9.25 | 76,227 |
| 2022-09-08 | $9.13 | $9.39 | $9.01 | $9.34 | $9.34 | 39,971 |
| 2022-09-07 | $8.85 | $9.20 | $8.85 | $9.20 | $9.20 | 103,209 |
| 2022-09-06 | $8.95 | $9.38 | $8.85 | $8.90 | $8.90 | 69,275 |
| 2022-09-02 | $8.68 | $9.20 | $8.63 | $8.94 | $8.94 | 116,946 |
| 2022-09-01 | $8.18 | $8.69 | $8.12 | $8.65 | $8.65 | 92,009 |
| 2022-08-31 | $8.60 | $8.73 | $8.30 | $8.30 | $8.30 | 63,518 |
| 2022-08-30 | $8.70 | $8.87 | $7.92 | $8.46 | $8.46 | 242,974 |
| 2022-08-29 | $8.90 | $8.92 | $8.59 | $8.70 | $8.70 | 53,243 |
| 2022-08-26 | $9.25 | $9.25 | $8.76 | $8.95 | $8.95 | 115,700 |
| 2022-08-25 | $9.52 | $9.52 | $9.23 | $9.27 | $9.27 | 54,501 |
| 2022-08-24 | $9.25 | $9.51 | $9.25 | $9.43 | $9.43 | 74,653 |
| 2022-08-23 | $9.24 | $9.34 | $9.04 | $9.29 | $9.29 | 78,527 |
| 2022-08-22 | $9.54 | $9.67 | $9.12 | $9.22 | $9.22 | 95,532 |
| 2022-08-19 | $9.58 | $9.85 | $9.52 | $9.60 | $9.60 | 53,482 |
| 2022-08-18 | $9.77 | $10.12 | $9.50 | $9.90 | $9.90 | 55,322 |
| 2022-08-17 | $10.35 | $10.48 | $9.76 | $9.79 | $9.79 | 77,119 |
| 2022-08-16 | $10.92 | $11.10 | $10.48 | $10.52 | $10.52 | 111,512 |
| 2022-08-15 | $11.14 | $11.58 | $10.93 | $11.11 | $11.11 | 235,484 |
| 2022-08-12 | $10.54 | $11.33 | $10.51 | $11.25 | $11.25 | 158,472 |
| 2022-08-11 | $10.13 | $10.68 | $10.06 | $10.49 | $10.49 | 267,673 |
| 2022-08-10 | $9.51 | $10.03 | $9.43 | $9.83 | $9.83 | 92,767 |
| 2022-08-09 | $9.64 | $9.64 | $9.21 | $9.33 | $9.33 | 67,299 |
| 2022-08-08 | $10.34 | $10.44 | $9.68 | $9.79 | $9.79 | 143,502 |
| 2022-08-05 | $9.83 | $10.49 | $9.63 | $10.35 | $10.35 | 179,152 |
| 2022-08-04 | $9.36 | $10.04 | $9.36 | $9.93 | $9.93 | 145,757 |
| 2022-08-03 | $8.00 | $9.57 | $8.00 | $9.35 | $9.35 | 301,366 |
| 2022-08-02 | $8.02 | $8.07 | $7.64 | $7.81 | $7.81 | 132,896 |
| 2022-08-01 | $8.23 | $8.23 | $7.90 | $7.93 | $7.93 | 110,515 |
| 2022-07-29 | $8.31 | $8.33 | $7.99 | $8.28 | $8.28 | 120,749 |
| 2022-07-28 | $8.57 | $8.61 | $8.26 | $8.37 | $8.37 | 110,388 |
| 2022-07-27 | $8.57 | $8.60 | $8.20 | $8.55 | $8.55 | 89,090 |
| 2022-07-26 | $8.36 | $8.75 | $8.14 | $8.55 | $8.55 | 140,589 |
| 2022-07-25 | $7.98 | $8.48 | $7.90 | $8.45 | $8.45 | 70,939 |
| 2022-07-22 | $8.16 | $8.17 | $7.95 | $8.01 | $8.01 | 117,467 |
| 2022-07-21 | $8.20 | $8.33 | $8.05 | $8.17 | $8.17 | 63,696 |
| 2022-07-20 | $8.17 | $8.65 | $8.15 | $8.28 | $8.28 | 98,761 |
| 2022-07-19 | $8.07 | $8.22 | $7.77 | $8.20 | $8.20 | 119,917 |
| 2022-07-18 | $8.22 | $8.59 | $7.79 | $7.87 | $7.87 | 149,333 |
| 2022-07-15 | $8.31 | $8.47 | $7.90 | $8.07 | $8.07 | 169,626 |
| 2022-07-14 | $8.21 | $8.42 | $8.04 | $8.12 | $8.12 | 104,737 |
| 2022-07-13 | $8.02 | $8.51 | $8.02 | $8.41 | $8.41 | 225,275 |
| 2022-07-12 | $8.22 | $8.23 | $7.94 | $8.18 | $8.18 | 54,918 |
| 2022-07-11 | $8.50 | $8.71 | $8.18 | $8.20 | $8.20 | 116,292 |
| 2022-07-08 | $8.47 | $8.81 | $8.35 | $8.62 | $8.62 | 180,334 |
| 2022-07-07 | $8.18 | $8.63 | $8.18 | $8.52 | $8.52 | 119,226 |
| 2022-07-06 | $7.86 | $8.26 | $7.86 | $8.15 | $8.15 | 122,716 |
| 2022-07-05 | $7.45 | $7.99 | $7.40 | $7.82 | $7.82 | 128,025 |
| 2022-07-01 | $7.69 | $7.78 | $7.33 | $7.57 | $7.57 | 144,279 |
| 2022-06-30 | $7.64 | $7.73 | $7.40 | $7.57 | $7.57 | 169,000 |
| 2022-06-29 | $7.37 | $8.00 | $7.33 | $7.75 | $7.75 | 187,943 |
| 2022-06-28 | $7.53 | $7.55 | $7.09 | $7.41 | $7.41 | 199,225 |
| 2022-06-27 | $7.66 | $7.66 | $7.34 | $7.54 | $7.54 | 267,482 |
| 2022-06-24 | $7.85 | $8.04 | $7.47 | $7.55 | $7.55 | 254,986 |
| 2022-06-23 | $7.57 | $7.84 | $7.55 | $7.75 | $7.75 | 309,441 |
| 2022-06-22 | $7.61 | $7.97 | $7.52 | $7.60 | $7.60 | 124,035 |
| 2022-06-21 | $7.43 | $8.04 | $7.43 | $7.75 | $7.75 | 104,234 |
| 2022-06-17 | $6.96 | $7.65 | $6.68 | $7.32 | $7.32 | 268,464 |
| 2022-06-16 | $6.87 | $6.89 | $6.59 | $6.80 | $6.80 | 132,958 |
| 2022-06-15 | $7.17 | $7.36 | $6.98 | $7.09 | $7.09 | 104,706 |
| 2022-06-14 | $7.36 | $7.48 | $7.24 | $7.27 | $7.27 | 119,225 |
| 2022-06-13 | $7.58 | $7.58 | $6.97 | $7.36 | $7.36 | 151,623 |
| 2022-06-10 | $7.91 | $7.91 | $7.52 | $7.64 | $7.64 | 96,598 |
| 2022-06-09 | $8.07 | $8.10 | $7.92 | $7.98 | $7.98 | 109,995 |
| 2022-06-08 | $8.17 | $8.41 | $8.03 | $8.13 | $8.13 | 65,691 |
| 2022-06-07 | $7.97 | $8.38 | $7.95 | $8.25 | $8.25 | 140,130 |
| 2022-06-06 | $8.09 | $8.60 | $7.98 | $8.02 | $8.02 | 111,098 |
| 2022-06-03 | $7.77 | $8.10 | $7.74 | $7.95 | $7.95 | 205,057 |
| 2022-06-02 | $8.02 | $8.09 | $7.74 | $7.88 | $7.88 | 163,561 |
| 2022-06-01 | $8.43 | $8.56 | $8.07 | $8.10 | $8.10 | 114,876 |
| 2022-05-31 | $8.50 | $8.59 | $8.30 | $8.39 | $8.39 | 217,107 |
| 2022-05-27 | $7.80 | $8.37 | $7.69 | $8.23 | $8.23 | 161,832 |
| 2022-05-26 | $7.97 | $7.97 | $7.69 | $7.69 | $7.69 | 118,850 |
| 2022-05-25 | $8.17 | $8.17 | $7.78 | $7.96 | $7.96 | 240,661 |
| 2022-05-24 | $8.09 | $8.20 | $7.70 | $8.00 | $8.00 | 136,461 |
| 2022-05-23 | $8.75 | $8.85 | $8.16 | $8.19 | $8.19 | 146,604 |
| 2022-05-20 | $8.27 | $8.83 | $8.27 | $8.71 | $8.71 | 240,432 |
| 2022-05-19 | $8.02 | $8.27 | $7.73 | $8.09 | $8.09 | 276,032 |
| 2022-05-18 | $8.33 | $8.41 | $7.97 | $8.09 | $8.09 | 197,901 |
| 2022-05-17 | $8.60 | $8.84 | $8.28 | $8.46 | $8.46 | 134,865 |
| 2022-05-16 | $8.71 | $8.72 | $8.25 | $8.48 | $8.48 | 151,581 |
| 2022-05-13 | $9.05 | $9.20 | $8.67 | $8.71 | $8.71 | 174,982 |
| 2022-05-12 | $8.82 | $9.25 | $8.50 | $9.02 | $9.02 | 158,865 |
| 2022-05-11 | $9.48 | $9.62 | $8.80 | $8.99 | $8.99 | 159,947 |
| 2022-05-10 | $9.02 | $9.64 | $8.90 | $9.48 | $9.48 | 154,519 |
| 2022-05-09 | $9.50 | $9.59 | $8.62 | $8.82 | $8.82 | 166,497 |
| 2022-05-06 | $9.72 | $9.91 | $9.36 | $9.61 | $9.61 | 134,888 |
| 2022-05-05 | $10.42 | $10.59 | $9.61 | $9.80 | $9.80 | 92,401 |
| 2022-05-04 | $10.43 | $10.63 | $9.88 | $10.55 | $10.55 | 124,284 |
| 2022-05-03 | $10.35 | $10.76 | $10.33 | $10.47 | $10.47 | 110,661 |
| 2022-05-02 | $10.24 | $10.61 | $9.95 | $10.34 | $10.34 | 109,446 |
| 2022-04-29 | $10.74 | $11.02 | $10.25 | $10.29 | $10.29 | 83,259 |
| 2022-04-28 | $11.31 | $11.31 | $10.58 | $10.86 | $10.86 | 288,531 |
| 2022-04-27 | $11.77 | $11.96 | $11.16 | $11.22 | $11.22 | 137,864 |
| 2022-04-26 | $12.68 | $12.81 | $11.75 | $11.79 | $11.79 | 109,924 |
| 2022-04-25 | $12.39 | $12.92 | $12.39 | $12.85 | $12.85 | 70,693 |
| 2022-04-22 | $12.54 | $12.64 | $12.22 | $12.56 | $12.56 | 82,128 |
| 2022-04-21 | $13.06 | $13.06 | $12.44 | $12.51 | $12.51 | 79,219 |
| 2022-04-20 | $12.94 | $13.14 | $12.58 | $12.88 | $12.88 | 48,833 |
| 2022-04-19 | $12.58 | $12.96 | $12.43 | $12.86 | $12.86 | 64,329 |
| 2022-04-18 | $12.93 | $12.93 | $12.40 | $12.54 | $12.54 | 94,236 |
| 2022-04-14 | $13.06 | $13.18 | $12.69 | $12.88 | $12.88 | 66,971 |
| 2022-04-13 | $12.65 | $13.21 | $12.65 | $13.04 | $13.04 | 121,113 |
| 2022-04-12 | $12.96 | $13.13 | $12.45 | $12.63 | $12.63 | 210,651 |
| 2022-04-11 | $13.25 | $13.25 | $12.59 | $12.87 | $12.87 | 187,884 |
| 2022-04-08 | $13.54 | $13.73 | $13.29 | $13.33 | $13.33 | 191,269 |
| 2022-04-07 | $13.83 | $14.09 | $13.51 | $13.55 | $13.55 | 180,502 |
| 2022-04-06 | $13.85 | $14.03 | $13.58 | $13.78 | $13.78 | 265,141 |
| 2022-04-05 | $14.19 | $14.24 | $13.91 | $13.95 | $13.95 | 137,310 |
| 2022-04-04 | $14.30 | $14.45 | $13.95 | $14.14 | $14.14 | 183,554 |
| 2022-04-01 | $13.85 | $14.62 | $13.85 | $14.23 | $14.23 | 234,042 |
| 2022-03-31 | $14.00 | $14.20 | $13.53 | $13.85 | $13.85 | 194,729 |
| 2022-03-30 | $14.17 | $15.16 | $13.93 | $14.00 | $14.00 | 348,086 |
| 2022-03-29 | $13.60 | $14.40 | $13.59 | $14.29 | $14.29 | 532,245 |
| 2022-03-28 | $13.47 | $13.86 | $13.12 | $13.42 | $13.42 | 154,330 |
| 2022-03-25 | $13.97 | $13.97 | $13.36 | $13.65 | $13.65 | 383,091 |
| 2022-03-24 | $13.53 | $13.84 | $13.47 | $13.75 | $13.75 | 158,222 |
| 2022-03-23 | $14.18 | $14.18 | $13.51 | $13.54 | $13.54 | 200,968 |
| 2022-03-22 | $14.14 | $14.29 | $13.91 | $14.02 | $14.02 | 125,560 |
| 2022-03-21 | $14.38 | $14.62 | $13.99 | $14.01 | $14.01 | 123,093 |
| 2022-03-18 | $14.22 | $14.93 | $14.22 | $14.38 | $14.38 | 230,888 |
| 2022-03-17 | $13.90 | $14.25 | $13.86 | $14.18 | $14.18 | 125,562 |
| 2022-03-16 | $13.79 | $14.33 | $13.65 | $14.07 | $14.07 | 137,467 |
| 2022-03-15 | $13.73 | $13.83 | $13.40 | $13.63 | $13.63 | 74,115 |
| 2022-03-14 | $14.13 | $14.58 | $13.50 | $13.66 | $13.66 | 104,270 |
| 2022-03-11 | $14.50 | $14.97 | $14.01 | $14.01 | $14.01 | 73,996 |
| 2022-03-10 | $14.21 | $14.63 | $14.11 | $14.42 | $14.42 | 111,645 |
| 2022-03-09 | $14.07 | $14.46 | $13.86 | $14.35 | $14.35 | 125,031 |
| 2022-03-08 | $13.95 | $13.95 | $13.45 | $13.65 | $13.65 | 95,770 |
| 2022-03-07 | $13.64 | $14.28 | $13.49 | $13.90 | $13.90 | 163,593 |
| 2022-03-04 | $13.69 | $13.79 | $13.49 | $13.54 | $13.54 | 79,339 |
| 2022-03-03 | $14.29 | $14.29 | $13.57 | $13.88 | $13.88 | 84,351 |
| 2022-03-02 | $13.87 | $14.36 | $13.75 | $14.17 | $14.17 | 77,999 |
| 2022-03-01 | $14.41 | $14.65 | $13.77 | $13.87 | $13.87 | 81,532 |
| 2022-02-28 | $14.27 | $14.88 | $14.16 | $14.33 | $14.33 | 120,203 |
| 2022-02-25 | $14.33 | $14.57 | $13.81 | $14.56 | $14.56 | 229,552 |
| 2022-02-24 | $13.23 | $14.35 | $13.00 | $14.19 | $14.19 | 141,546 |
| 2022-02-23 | $13.88 | $13.96 | $13.50 | $13.50 | $13.50 | 92,811 |
| 2022-02-22 | $13.95 | $14.19 | $13.65 | $13.73 | $13.73 | 77,763 |
| 2022-02-18 | $13.99 | $14.25 | $13.78 | $14.07 | $14.07 | 142,015 |
| 2022-02-17 | $14.45 | $14.71 | $14.10 | $14.14 | $14.14 | 90,632 |
| 2022-02-16 | $15.07 | $15.07 | $14.57 | $14.64 | $14.64 | 60,862 |
| 2022-02-15 | $14.93 | $15.45 | $14.77 | $15.08 | $15.08 | 98,260 |
| 2022-02-14 | $14.86 | $15.26 | $14.54 | $14.73 | $14.73 | 116,663 |
| 2022-02-11 | $15.87 | $15.87 | $14.62 | $14.91 | $14.91 | 153,257 |
| 2022-02-10 | $14.97 | $15.52 | $14.69 | $14.90 | $14.90 | 144,310 |
| 2022-02-09 | $14.99 | $15.79 | $14.99 | $15.38 | $15.38 | 170,602 |
| 2022-02-08 | $14.78 | $15.28 | $14.68 | $15.01 | $15.01 | 158,144 |
| 2022-02-07 | $14.13 | $15.18 | $13.93 | $14.89 | $14.89 | 207,287 |
| 2022-02-04 | $13.65 | $14.44 | $13.51 | $14.21 | $14.21 | 122,776 |
| 2022-02-03 | $13.94 | $14.06 | $13.51 | $13.65 | $13.65 | 160,387 |
| 2022-02-02 | $14.99 | $14.99 | $13.96 | $14.02 | $14.02 | 174,114 |
| 2022-02-01 | $15.11 | $15.24 | $14.41 | $14.87 | $14.87 | 155,658 |
| 2022-01-31 | $14.24 | $15.10 | $14.24 | $14.99 | $14.99 | 152,276 |
| 2022-01-28 | $13.94 | $14.66 | $13.34 | $14.44 | $14.44 | 256,827 |
| 2022-01-27 | $14.51 | $14.99 | $13.91 | $14.00 | $14.00 | 273,441 |
| 2022-01-26 | $15.35 | $15.45 | $14.06 | $14.20 | $14.20 | 153,130 |
| 2022-01-25 | $14.78 | $15.21 | $14.20 | $14.98 | $14.98 | 165,775 |
| 2022-01-24 | $15.10 | $15.42 | $14.20 | $15.04 | $15.04 | 403,249 |
| 2022-01-21 | $15.55 | $16.32 | $15.23 | $15.44 | $15.44 | 199,279 |
| 2022-01-20 | $16.57 | $17.14 | $15.73 | $15.76 | $15.76 | 160,991 |
| 2022-01-19 | $17.31 | $17.31 | $16.47 | $16.48 | $16.48 | 170,951 |
| 2022-01-18 | $18.02 | $18.15 | $16.91 | $16.97 | $16.97 | 234,383 |
| 2022-01-14 | $18.68 | $18.85 | $17.65 | $18.49 | $18.49 | 196,110 |
| 2022-01-13 | $19.36 | $19.58 | $18.52 | $18.91 | $18.91 | 168,773 |
| 2022-01-12 | $20.19 | $20.22 | $19.25 | $19.30 | $19.30 | 136,894 |
| 2022-01-11 | $20.49 | $20.92 | $19.91 | $20.12 | $20.12 | 140,408 |
| 2022-01-10 | $21.18 | $21.18 | $19.98 | $20.40 | $20.40 | 182,963 |
| 2022-01-07 | $21.78 | $22.22 | $21.42 | $21.53 | $21.53 | 78,707 |
| 2022-01-06 | $21.77 | $22.19 | $21.05 | $21.89 | $21.89 | 100,528 |
| 2022-01-05 | $21.93 | $22.52 | $21.32 | $21.62 | $21.62 | 130,596 |
| 2022-01-04 | $23.66 | $23.78 | $21.36 | $21.75 | $21.75 | 223,745 |
| 2022-01-03 | $23.97 | $24.33 | $22.98 | $23.38 | $23.38 | 150,761 |
| 2021-12-31 | $23.31 | $23.83 | $23.07 | $23.74 | $23.74 | 136,528 |
| 2021-12-30 | $23.51 | $23.76 | $22.90 | $23.23 | $23.23 | 76,864 |
| 2021-12-29 | $23.38 | $23.84 | $22.71 | $23.56 | $23.56 | 130,785 |
| 2021-12-28 | $22.82 | $24.89 | $22.32 | $23.14 | $23.14 | 286,537 |
| 2021-12-27 | $22.52 | $22.62 | $21.78 | $22.53 | $22.53 | 110,759 |
| 2021-12-23 | $22.40 | $22.64 | $21.84 | $22.40 | $22.40 | 109,782 |
| 2021-12-22 | $22.35 | $22.72 | $21.89 | $22.45 | $22.45 | 201,731 |
| 2021-12-21 | $21.00 | $22.61 | $20.96 | $22.44 | $22.44 | 382,192 |
| 2021-12-20 | $20.27 | $21.64 | $20.22 | $21.23 | $21.23 | 234,077 |
| 2021-12-17 | $19.83 | $21.27 | $19.78 | $21.02 | $21.02 | 391,313 |
| 2021-12-16 | $21.26 | $21.36 | $19.87 | $19.90 | $19.90 | 183,021 |
| 2021-12-15 | $20.41 | $21.29 | $20.06 | $21.05 | $21.05 | 285,098 |
| 2021-12-14 | $20.50 | $20.94 | $20.02 | $20.45 | $20.45 | 139,399 |
| 2021-12-13 | $20.36 | $21.36 | $20.25 | $20.77 | $20.77 | 158,873 |
| 2021-12-10 | $20.78 | $20.89 | $20.08 | $20.52 | $20.52 | 164,236 |
| 2021-12-09 | $20.61 | $21.23 | $20.33 | $20.56 | $20.56 | 183,291 |
| 2021-12-08 | $20.02 | $21.48 | $19.22 | $21.04 | $21.04 | 218,330 |
| 2021-12-07 | $17.70 | $20.34 | $17.54 | $20.09 | $20.09 | 358,719 |
| 2021-12-06 | $17.38 | $17.53 | $16.83 | $17.05 | $17.05 | 141,404 |
| 2021-12-03 | $18.72 | $18.72 | $17.32 | $17.54 | $17.54 | 161,485 |
| 2021-12-02 | $17.45 | $18.75 | $17.26 | $18.52 | $18.52 | 140,942 |
| 2021-12-01 | $18.11 | $18.23 | $17.28 | $17.66 | $17.66 | 225,140 |
| 2021-11-30 | $18.20 | $18.62 | $17.59 | $17.68 | $17.68 | 251,890 |
| 2021-11-29 | $18.11 | $19.02 | $18.08 | $18.52 | $18.52 | 151,319 |
| 2021-11-26 | $18.19 | $18.70 | $17.70 | $17.95 | $17.95 | 128,067 |
| 2021-11-24 | $18.09 | $18.98 | $18.09 | $18.88 | $18.88 | 108,747 |
| 2021-11-23 | $18.41 | $19.10 | $18.05 | $18.36 | $18.36 | 170,611 |
| 2021-11-22 | $18.62 | $19.35 | $18.50 | $18.60 | $18.60 | 179,649 |
| 2021-11-19 | $19.54 | $20.02 | $18.50 | $18.65 | $18.65 | 210,476 |
| 2021-11-18 | $19.70 | $19.97 | $19.04 | $19.76 | $19.76 | 226,008 |
| 2021-11-17 | $19.78 | $20.41 | $19.47 | $19.87 | $19.87 | 155,805 |
| 2021-11-16 | $19.80 | $20.82 | $19.31 | $20.02 | $20.02 | 390,972 |
| 2021-11-15 | $19.40 | $19.93 | $19.25 | $19.80 | $19.80 | 247,475 |
| 2021-11-12 | $19.38 | $20.12 | $19.30 | $19.57 | $19.57 | 261,001 |
| 2021-11-11 | $19.10 | $20.31 | $18.75 | $19.81 | $19.81 | 165,056 |
| 2021-11-10 | $19.66 | $20.26 | $18.95 | $19.19 | $19.19 | 287,386 |
| 2021-11-09 | $20.42 | $20.78 | $19.93 | $20.15 | $20.15 | 187,355 |
| 2021-11-08 | $20.71 | $21.12 | $20.18 | $20.43 | $20.43 | 200,178 |
| 2021-11-05 | $20.67 | $21.27 | $20.25 | $20.68 | $20.68 | 119,578 |
| 2021-11-04 | $20.88 | $21.38 | $19.90 | $20.39 | $20.39 | 191,957 |
| 2021-11-03 | $20.86 | $21.13 | $20.02 | $20.85 | $20.85 | 197,264 |
| 2021-11-02 | $20.59 | $20.60 | $19.03 | $20.08 | $20.08 | 608,087 |
| 2021-11-01 | $21.60 | $22.23 | $19.98 | $20.60 | $20.60 | 599,357 |
| 2021-10-29 | $22.10 | $22.76 | $21.07 | $21.50 | $21.50 | 383,097 |
| 2021-10-28 | $21.68 | $23.15 | $21.53 | $22.10 | $22.10 | 377,871 |
| 2021-10-27 | $20.62 | $21.80 | $20.62 | $21.45 | $21.45 | 184,452 |
| 2021-10-26 | $21.23 | $22.00 | $20.95 | $21.77 | $21.77 | 264,734 |
| 2021-10-25 | $21.93 | $22.00 | $20.55 | $21.21 | $21.21 | 473,380 |
| 2021-10-22 | $20.95 | $21.74 | $20.63 | $21.59 | $21.59 | 465,255 |
| 2021-10-21 | $21.00 | $22.22 | $20.35 | $20.98 | $20.98 | 768,238 |
| 2021-10-20 | $19.01 | $21.65 | $19.01 | $20.99 | $20.99 | 1,201,247 |
| 2021-10-19 | $18.54 | $20.40 | $17.50 | $19.05 | $19.05 | 1,643,610 |
| 2021-10-18 | $17.72 | $19.17 | $16.54 | $18.56 | $18.56 | 7,747,032 |
| 2021-10-15 | $13.73 | $14.70 | $13.62 | $14.28 | $14.28 | 118,840 |
| 2021-10-14 | $13.44 | $13.79 | $13.21 | $13.49 | $13.49 | 77,715 |
| 2021-10-13 | $13.17 | $13.49 | $13.14 | $13.28 | $13.28 | 55,923 |
| 2021-10-12 | $12.86 | $13.46 | $12.82 | $13.21 | $13.21 | 66,017 |
| 2021-10-11 | $12.75 | $13.03 | $12.63 | $12.86 | $12.86 | 24,593 |
| 2021-10-08 | $12.92 | $12.99 | $12.75 | $12.78 | $12.78 | 30,124 |
| 2021-10-07 | $13.14 | $13.36 | $12.93 | $13.08 | $13.08 | 59,446 |
| 2021-10-06 | $12.62 | $13.35 | $12.62 | $13.02 | $13.02 | 61,648 |
| 2021-10-05 | $12.99 | $13.09 | $12.71 | $12.78 | $12.78 | 44,558 |
| 2021-10-04 | $13.25 | $13.25 | $12.61 | $12.92 | $12.92 | 47,754 |
| 2021-10-01 | $13.21 | $13.42 | $12.83 | $13.31 | $13.31 | 63,130 |
| 2021-09-30 | $12.94 | $13.37 | $12.91 | $13.18 | $13.18 | 79,924 |
| 2021-09-29 | $13.44 | $13.44 | $12.65 | $12.85 | $12.85 | 66,206 |
| 2021-09-28 | $13.67 | $13.72 | $13.07 | $13.39 | $13.39 | 58,364 |
| 2021-09-27 | $13.42 | $13.81 | $13.33 | $13.59 | $13.59 | 45,221 |
| 2021-09-24 | $13.49 | $13.86 | $13.37 | $13.37 | $13.37 | 48,522 |
| 2021-09-23 | $13.49 | $13.99 | $13.10 | $13.58 | $13.58 | 62,946 |
| 2021-09-22 | $13.26 | $13.59 | $12.86 | $13.37 | $13.37 | 63,606 |
| 2021-09-21 | $12.89 | $13.33 | $12.89 | $13.18 | $13.18 | 25,584 |
| 2021-09-20 | $13.27 | $13.30 | $12.57 | $12.88 | $12.88 | 81,690 |
| 2021-09-17 | $13.21 | $13.63 | $12.91 | $13.51 | $13.51 | 218,109 |
| 2021-09-16 | $12.86 | $13.20 | $12.70 | $13.01 | $13.01 | 41,207 |
| 2021-09-15 | $12.59 | $13.05 | $12.59 | $12.85 | $12.85 | 56,052 |
| 2021-09-14 | $12.56 | $13.13 | $12.56 | $12.62 | $12.62 | 80,393 |
| 2021-09-13 | $12.21 | $12.72 | $12.01 | $12.50 | $12.50 | 52,244 |
| 2021-09-10 | $12.21 | $12.32 | $11.91 | $12.03 | $12.03 | 63,799 |
| 2021-09-09 | $11.78 | $12.65 | $11.78 | $12.10 | $12.10 | 76,035 |
| 2021-09-08 | $11.97 | $12.11 | $11.60 | $11.73 | $11.73 | 61,617 |
| 2021-09-07 | $12.45 | $12.45 | $11.90 | $11.98 | $11.98 | 60,273 |
| 2021-09-03 | $12.32 | $12.57 | $11.90 | $12.36 | $12.36 | 89,348 |
| 2021-09-02 | $12.75 | $12.85 | $12.28 | $12.36 | $12.36 | 121,009 |
| 2021-09-01 | $12.57 | $12.75 | $12.36 | $12.62 | $12.62 | 119,222 |
| 2021-08-31 | $13.80 | $14.00 | $12.38 | $12.51 | $12.51 | 168,522 |
| 2021-08-30 | $13.51 | $14.46 | $13.35 | $13.83 | $13.83 | 69,945 |
| 2021-08-27 | $13.36 | $13.50 | $13.00 | $13.39 | $13.39 | 60,499 |
| 2021-08-26 | $13.10 | $13.55 | $13.08 | $13.30 | $13.30 | 155,484 |
| 2021-08-25 | $13.04 | $13.34 | $12.86 | $13.19 | $13.19 | 36,086 |
| 2021-08-24 | $12.90 | $13.08 | $12.75 | $12.93 | $12.93 | 52,799 |
| 2021-08-23 | $12.25 | $12.88 | $12.00 | $12.82 | $12.82 | 89,951 |
| 2021-08-20 | $11.92 | $12.08 | $11.67 | $11.97 | $11.97 | 148,789 |
| 2021-08-19 | $12.40 | $12.75 | $11.82 | $12.02 | $12.02 | 111,303 |
| 2021-08-18 | $12.75 | $13.06 | $12.39 | $12.47 | $12.47 | 57,380 |
| 2021-08-17 | $13.01 | $13.45 | $12.54 | $12.73 | $12.73 | 52,085 |
| 2021-08-16 | $13.85 | $13.85 | $13.04 | $13.16 | $13.16 | 52,353 |
| 2021-08-13 | $14.32 | $14.59 | $13.40 | $13.40 | $13.40 | 37,996 |
| 2021-08-12 | $14.05 | $14.36 | $13.95 | $14.22 | $14.22 | 37,105 |
| 2021-08-11 | $14.40 | $14.40 | $13.48 | $13.86 | $13.86 | 59,941 |
| 2021-08-10 | $14.68 | $14.90 | $14.34 | $14.35 | $14.35 | 19,787 |
| 2021-08-09 | $15.27 | $15.37 | $14.45 | $14.71 | $14.71 | 48,153 |
| 2021-08-06 | $14.05 | $15.54 | $13.77 | $14.97 | $14.97 | 164,763 |
| 2021-08-05 | $14.00 | $14.27 | $13.66 | $13.89 | $13.89 | 52,504 |
| 2021-08-04 | $13.82 | $14.34 | $13.82 | $13.90 | $13.90 | 61,836 |
| 2021-08-03 | $13.76 | $14.04 | $13.17 | $13.94 | $13.94 | 110,315 |
| 2021-08-02 | $14.07 | $14.15 | $13.53 | $13.62 | $13.62 | 60,391 |
| 2021-07-30 | $14.30 | $14.69 | $13.76 | $13.99 | $13.99 | 53,761 |
| 2021-07-29 | $14.81 | $14.81 | $14.23 | $14.33 | $14.33 | 25,574 |
| 2021-07-28 | $14.23 | $14.79 | $14.19 | $14.71 | $14.71 | 55,138 |
| 2021-07-27 | $14.28 | $14.28 | $13.74 | $14.14 | $14.14 | 56,006 |
| 2021-07-26 | $14.70 | $14.98 | $14.22 | $14.29 | $14.29 | 44,806 |
| 2021-07-23 | $14.72 | $14.86 | $14.35 | $14.65 | $14.65 | 81,437 |
| 2021-07-22 | $14.59 | $15.07 | $14.36 | $14.59 | $14.59 | 88,278 |
| 2021-07-21 | $15.29 | $15.29 | $14.71 | $14.85 | $14.85 | 48,939 |
| 2021-07-20 | $14.57 | $15.30 | $14.20 | $15.30 | $15.30 | 151,933 |
| 2021-07-19 | $14.24 | $14.91 | $14.01 | $14.55 | $14.55 | 65,331 |
| 2021-07-16 | $14.23 | $14.57 | $14.05 | $14.52 | $14.52 | 79,553 |
| 2021-07-15 | $14.13 | $14.35 | $13.81 | $14.04 | $14.04 | 59,166 |
| 2021-07-14 | $15.05 | $15.08 | $14.04 | $14.28 | $14.28 | 70,805 |
| 2021-07-13 | $15.24 | $15.30 | $14.81 | $14.88 | $14.88 | 51,890 |
| 2021-07-12 | $15.74 | $15.84 | $15.20 | $15.36 | $15.36 | 94,166 |
| 2021-07-09 | $15.39 | $15.50 | $15.17 | $15.41 | $15.41 | 41,467 |
| 2021-07-08 | $15.00 | $15.58 | $14.75 | $15.25 | $15.25 | 35,019 |
| 2021-07-07 | $15.56 | $15.60 | $15.16 | $15.26 | $15.26 | 59,058 |
| 2021-07-06 | $16.16 | $16.16 | $15.35 | $15.53 | $15.53 | 54,894 |
| 2021-07-02 | $16.03 | $16.29 | $15.73 | $16.08 | $16.08 | 59,756 |
| 2021-07-01 | $15.55 | $16.07 | $15.29 | $16.00 | $16.00 | 91,178 |
| 2021-06-30 | $15.63 | $15.98 | $15.27 | $15.50 | $15.50 | 118,941 |
| 2021-06-29 | $16.16 | $16.36 | $15.69 | $15.75 | $15.75 | 109,250 |
| 2021-06-28 | $16.28 | $16.50 | $16.02 | $16.20 | $16.20 | 109,427 |
| 2021-06-25 | $15.92 | $16.29 | $15.83 | $16.17 | $16.17 | 1,481,277 |
| 2021-06-24 | $15.59 | $16.24 | $15.59 | $16.08 | $16.08 | 85,140 |
| 2021-06-23 | $15.39 | $15.62 | $15.25 | $15.59 | $15.59 | 82,695 |
| 2021-06-22 | $15.54 | $15.64 | $14.98 | $15.44 | $15.44 | 68,068 |
| 2021-06-21 | $15.39 | $15.69 | $15.11 | $15.56 | $15.56 | 102,388 |
| 2021-06-18 | $14.77 | $15.50 | $14.49 | $15.36 | $15.36 | 356,726 |
| 2021-06-17 | $15.25 | $15.49 | $14.84 | $15.01 | $15.01 | 79,274 |
| 2021-06-16 | $15.29 | $15.60 | $14.98 | $15.31 | $15.31 | 72,850 |
| 2021-06-15 | $15.26 | $15.41 | $14.98 | $15.33 | $15.33 | 82,088 |
| 2021-06-14 | $14.86 | $15.38 | $14.82 | $15.18 | $15.18 | 131,902 |
| 2021-06-11 | $15.00 | $15.04 | $14.70 | $14.90 | $14.90 | 118,237 |
| 2021-06-10 | $15.05 | $15.19 | $14.77 | $14.88 | $14.88 | 46,640 |
| 2021-06-09 | $15.00 | $15.36 | $14.96 | $15.14 | $15.14 | 63,671 |
| 2021-06-08 | $14.96 | $15.08 | $14.81 | $14.98 | $14.98 | 114,478 |
| 2021-06-07 | $14.57 | $15.09 | $14.57 | $14.82 | $14.82 | 111,482 |
| 2021-06-04 | $14.83 | $14.88 | $14.38 | $14.71 | $14.71 | 134,510 |
| 2021-06-03 | $14.56 | $14.86 | $14.35 | $14.72 | $14.72 | 114,210 |
| 2021-06-02 | $14.73 | $14.92 | $14.24 | $14.67 | $14.67 | 110,308 |
| 2021-06-01 | $13.88 | $14.80 | $13.79 | $14.73 | $14.73 | 99,105 |
| 2021-05-28 | $14.02 | $14.25 | $13.70 | $13.79 | $13.79 | 56,030 |
| 2021-05-27 | $14.21 | $14.50 | $13.91 | $13.92 | $13.92 | 58,102 |
| 2021-05-26 | $13.70 | $14.33 | $13.70 | $14.21 | $14.21 | 54,266 |
| 2021-05-25 | $13.94 | $14.18 | $13.54 | $13.69 | $13.69 | 89,018 |
| 2021-05-24 | $13.56 | $13.99 | $12.97 | $13.93 | $13.93 | 90,947 |
| 2021-05-21 | $13.33 | $13.80 | $13.18 | $13.49 | $13.49 | 67,484 |
| 2021-05-20 | $13.24 | $13.33 | $12.81 | $13.10 | $13.10 | 49,226 |
| 2021-05-19 | $12.97 | $13.25 | $12.75 | $13.03 | $13.03 | 43,795 |
| 2021-05-18 | $13.24 | $13.94 | $13.24 | $13.30 | $13.30 | 55,522 |
| 2021-05-17 | $12.86 | $13.30 | $12.68 | $13.21 | $13.21 | 57,170 |
| 2021-05-14 | $13.04 | $13.43 | $12.85 | $13.00 | $13.00 | 64,827 |
| 2021-05-13 | $13.25 | $13.36 | $12.51 | $12.85 | $12.85 | 93,103 |
| 2021-05-12 | $13.72 | $13.79 | $13.04 | $13.17 | $13.17 | 87,281 |
| 2021-05-11 | $13.21 | $13.94 | $12.72 | $13.59 | $13.59 | 97,836 |
| 2021-05-10 | $13.85 | $13.88 | $13.50 | $13.50 | $13.50 | 65,546 |
| 2021-05-07 | $13.67 | $14.45 | $13.42 | $13.94 | $13.94 | 56,387 |
| 2021-05-06 | $13.21 | $13.71 | $12.93 | $13.46 | $13.46 | 182,152 |
| 2021-05-05 | $13.56 | $13.82 | $12.96 | $13.20 | $13.20 | 63,402 |
| 2021-05-04 | $14.37 | $14.40 | $13.26 | $13.40 | $13.40 | 101,101 |
| 2021-05-03 | $14.88 | $15.15 | $14.01 | $14.40 | $14.40 | 64,220 |
| 2021-04-30 | $14.65 | $15.08 | $14.65 | $14.98 | $14.98 | 80,124 |
| 2021-04-29 | $14.91 | $15.08 | $14.69 | $15.00 | $15.00 | 41,753 |
| 2021-04-28 | $15.21 | $15.37 | $14.59 | $14.86 | $14.86 | 72,581 |
| 2021-04-27 | $14.53 | $14.55 | $14.21 | $14.48 | $14.48 | 42,313 |
| 2021-04-26 | $13.62 | $14.56 | $13.62 | $14.45 | $14.45 | 99,700 |
| 2021-04-23 | $14.09 | $14.14 | $13.38 | $13.46 | $13.46 | 122,031 |
| 2021-04-22 | $13.84 | $14.28 | $13.58 | $14.06 | $14.06 | 44,695 |
| 2021-04-21 | $13.96 | $13.96 | $13.54 | $13.85 | $13.85 | 53,999 |
| 2021-04-20 | $13.23 | $14.02 | $13.02 | $13.93 | $13.93 | 67,871 |
| 2021-04-19 | $13.95 | $14.04 | $13.05 | $13.33 | $13.33 | 75,889 |
| 2021-04-16 | $14.37 | $14.42 | $13.68 | $14.08 | $14.08 | 95,047 |
| 2021-04-15 | $13.79 | $14.54 | $13.64 | $14.31 | $14.31 | 90,623 |
| 2021-04-14 | $13.80 | $14.17 | $13.62 | $13.70 | $13.70 | 65,744 |
| 2021-04-13 | $13.15 | $13.65 | $13.10 | $13.60 | $13.60 | 71,259 |
| 2021-04-12 | $13.35 | $13.53 | $12.81 | $13.08 | $13.08 | 78,270 |
| 2021-04-09 | $13.72 | $13.77 | $13.26 | $13.35 | $13.35 | 46,676 |
| 2021-04-08 | $13.80 | $14.03 | $13.29 | $13.79 | $13.79 | 117,839 |
| 2021-04-07 | $13.80 | $13.98 | $13.59 | $13.61 | $13.61 | 129,399 |
| 2021-04-06 | $14.30 | $14.30 | $13.77 | $13.83 | $13.83 | 62,009 |
| 2021-04-05 | $14.39 | $14.54 | $14.05 | $14.28 | $14.28 | 71,805 |
| 2021-04-01 | $14.53 | $14.79 | $14.01 | $14.11 | $14.11 | 73,715 |
| 2021-03-31 | $13.94 | $14.56 | $13.80 | $14.43 | $14.43 | 106,627 |
| 2021-03-30 | $13.86 | $14.31 | $13.52 | $13.86 | $13.86 | 66,009 |
| 2021-03-29 | $14.28 | $14.54 | $13.71 | $13.84 | $13.84 | 96,110 |
| 2021-03-26 | $14.79 | $14.99 | $14.19 | $14.50 | $14.50 | 43,934 |
| 2021-03-25 | $14.03 | $14.73 | $13.84 | $14.62 | $14.62 | 85,121 |
| 2021-03-24 | $14.98 | $15.54 | $14.08 | $14.15 | $14.15 | 115,110 |
| 2021-03-23 | $15.62 | $15.88 | $14.78 | $14.98 | $14.98 | 91,878 |
| 2021-03-22 | $16.15 | $16.74 | $15.84 | $15.93 | $15.93 | 78,832 |
| 2021-03-19 | $16.47 | $17.16 | $15.83 | $16.03 | $16.03 | 489,758 |
| 2021-03-18 | $17.45 | $17.54 | $16.49 | $16.54 | $16.54 | 74,412 |
| 2021-03-17 | $17.74 | $17.94 | $16.82 | $17.63 | $17.63 | 101,155 |
| 2021-03-16 | $17.83 | $18.22 | $17.23 | $17.62 | $17.62 | 96,885 |
| 2021-03-15 | $17.58 | $17.81 | $17.16 | $17.80 | $17.80 | 106,921 |
| 2021-03-12 | $17.32 | $17.80 | $16.99 | $17.45 | $17.45 | 213,422 |
| 2021-03-11 | $16.48 | $17.43 | $16.20 | $17.11 | $17.11 | 247,562 |
| 2021-03-10 | $15.65 | $16.56 | $15.65 | $16.15 | $16.15 | 186,423 |
| 2021-03-09 | $14.70 | $15.78 | $14.70 | $15.52 | $15.52 | 99,838 |
| 2021-03-08 | $14.70 | $14.96 | $14.36 | $14.57 | $14.57 | 102,108 |
| 2021-03-05 | $13.95 | $14.71 | $13.58 | $14.56 | $14.56 | 131,708 |
| 2021-03-04 | $14.27 | $14.31 | $13.60 | $13.90 | $13.90 | 132,618 |
| 2021-03-03 | $14.40 | $14.58 | $14.11 | $14.25 | $14.25 | 105,251 |
| 2021-03-02 | $15.35 | $15.38 | $14.35 | $14.40 | $14.40 | 106,392 |
| 2021-03-01 | $15.01 | $15.42 | $14.76 | $15.30 | $15.30 | 115,749 |
| 2021-02-26 | $15.08 | $15.08 | $14.40 | $14.84 | $14.84 | 90,853 |
| 2021-02-25 | $15.85 | $15.85 | $14.62 | $14.83 | $14.83 | 122,964 |
| 2021-02-24 | $15.48 | $16.38 | $14.95 | $15.85 | $15.85 | 91,646 |
| 2021-02-23 | $16.14 | $16.23 | $15.47 | $15.52 | $15.52 | 154,495 |
| 2021-02-22 | $16.24 | $16.83 | $16.10 | $16.34 | $16.34 | 136,686 |
| 2021-02-19 | $15.62 | $16.88 | $15.48 | $16.36 | $16.36 | 151,411 |
| 2021-02-18 | $15.72 | $15.78 | $14.98 | $15.40 | $15.40 | 114,870 |
| 2021-02-17 | $15.78 | $15.96 | $15.32 | $15.87 | $15.87 | 136,773 |
| 2021-02-16 | $15.80 | $16.05 | $15.24 | $15.83 | $15.83 | 276,197 |
| 2021-02-12 | $15.63 | $15.74 | $15.20 | $15.47 | $15.47 | 47,821 |
| 2021-02-11 | $15.84 | $16.11 | $15.32 | $15.60 | $15.60 | 56,511 |
| 2021-02-10 | $15.84 | $15.99 | $15.39 | $15.84 | $15.84 | 75,150 |
| 2021-02-09 | $15.98 | $15.99 | $15.60 | $15.75 | $15.75 | 45,877 |
| 2021-02-08 | $15.95 | $16.14 | $15.74 | $15.99 | $15.99 | 72,227 |
| 2021-02-05 | $16.06 | $16.14 | $15.73 | $15.95 | $15.95 | 58,554 |
| 2021-02-04 | $15.84 | $16.04 | $15.54 | $15.85 | $15.85 | 56,941 |
| 2021-02-03 | $15.98 | $16.27 | $15.78 | $15.90 | $15.90 | 88,229 |
| 2021-02-02 | $15.49 | $16.25 | $15.43 | $16.05 | $16.05 | 124,003 |
| 2021-02-01 | $14.39 | $15.49 | $14.35 | $15.42 | $15.42 | 120,237 |
| 2021-01-29 | $14.59 | $14.95 | $14.18 | $14.33 | $14.33 | 115,984 |
| 2021-01-28 | $14.80 | $14.92 | $14.28 | $14.58 | $14.58 | 142,348 |
| 2021-01-27 | $14.76 | $15.18 | $13.95 | $14.78 | $14.78 | 281,137 |
| 2021-01-26 | $16.32 | $16.66 | $14.85 | $15.09 | $15.09 | 198,335 |
| 2021-01-25 | $15.51 | $15.61 | $14.80 | $15.14 | $15.14 | 146,519 |
| 2021-01-22 | $15.51 | $15.83 | $14.70 | $15.63 | $15.63 | 98,288 |
| 2021-01-21 | $15.84 | $15.84 | $15.17 | $15.28 | $15.28 | 98,146 |
| 2021-01-20 | $16.40 | $16.40 | $15.52 | $15.74 | $15.74 | 61,636 |
| 2021-01-19 | $16.65 | $16.65 | $16.10 | $16.23 | $16.23 | 74,219 |
| 2021-01-15 | $16.78 | $16.78 | $16.06 | $16.36 | $16.36 | 70,902 |
| 2021-01-14 | $16.14 | $16.83 | $16.14 | $16.43 | $16.43 | 126,563 |
| 2021-01-13 | $16.64 | $16.64 | $15.99 | $16.10 | $16.10 | 97,109 |
| 2021-01-12 | $16.50 | $16.86 | $16.24 | $16.69 | $16.69 | 93,224 |
| 2021-01-11 | $16.15 | $16.72 | $16.02 | $16.30 | $16.30 | 61,577 |
| 2021-01-08 | $16.88 | $16.94 | $15.85 | $16.43 | $16.43 | 97,480 |
| 2021-01-07 | $15.70 | $17.17 | $15.20 | $16.83 | $16.83 | 125,379 |
| 2021-01-06 | $15.43 | $16.68 | $15.32 | $16.12 | $16.12 | 185,453 |
| 2021-01-05 | $15.30 | $15.75 | $15.16 | $15.46 | $15.46 | 101,497 |
| 2021-01-04 | $15.29 | $15.65 | $15.00 | $15.53 | $15.53 | 76,595 |
| 2020-12-31 | $15.53 | $15.53 | $14.65 | $15.14 | $15.14 | 182,206 |
| 2020-12-30 | $15.68 | $16.03 | $15.42 | $15.53 | $15.53 | 88,320 |
| 2020-12-29 | $16.52 | $16.89 | $15.32 | $15.65 | $15.65 | 182,465 |
| 2020-12-28 | $16.46 | $16.68 | $15.82 | $16.35 | $16.35 | 251,961 |
| 2020-12-24 | $16.36 | $16.61 | $16.00 | $16.42 | $16.42 | 105,471 |
| 2020-12-23 | $17.00 | $17.29 | $16.28 | $16.43 | $16.43 | 201,718 |
| 2020-12-22 | $17.84 | $17.86 | $16.42 | $16.87 | $16.87 | 275,954 |
| 2020-12-21 | $16.32 | $18.45 | $16.16 | $17.60 | $17.60 | 485,540 |
| 2020-12-18 | $17.17 | $18.28 | $16.38 | $17.08 | $17.08 | 930,062 |
| 2020-12-17 | $14.19 | $17.09 | $14.00 | $16.88 | $16.88 | 1,620,731 |
| 2020-12-16 | $13.91 | $14.40 | $13.66 | $13.81 | $13.81 | 203,472 |
| 2020-12-15 | $13.37 | $14.11 | $13.20 | $13.66 | $13.66 | 336,892 |
| 2020-12-14 | $12.72 | $13.49 | $12.58 | $12.96 | $12.96 | 418,997 |
| 2020-12-11 | $12.51 | $12.60 | $12.23 | $12.40 | $12.40 | 289,998 |
| 2020-12-10 | $12.89 | $13.44 | $12.45 | $12.50 | $12.50 | 330,037 |
| 2020-12-09 | $13.20 | $13.50 | $12.75 | $12.80 | $12.80 | 141,000 |
| 2020-12-08 | $13.44 | $13.53 | $12.94 | $13.16 | $13.16 | 140,647 |
| 2020-12-07 | $13.59 | $13.90 | $13.33 | $13.48 | $13.48 | 145,741 |
| 2020-12-04 | $13.97 | $14.07 | $13.39 | $13.55 | $13.55 | 112,699 |
| 2020-12-03 | $14.11 | $14.17 | $13.67 | $13.98 | $13.98 | 128,521 |
| 2020-12-02 | $13.56 | $14.25 | $13.56 | $14.11 | $14.11 | 137,319 |
| 2020-12-01 | $14.25 | $14.49 | $13.59 | $13.70 | $13.70 | 222,573 |
| 2020-11-30 | $14.04 | $14.23 | $13.73 | $14.12 | $14.12 | 197,673 |
| 2020-11-27 | $13.53 | $14.49 | $13.51 | $13.90 | $13.90 | 149,675 |
| 2020-11-25 | $12.96 | $13.98 | $12.84 | $13.73 | $13.73 | 334,930 |
| 2020-11-24 | $13.97 | $14.25 | $12.88 | $12.93 | $12.93 | 639,900 |
| 2020-11-23 | $12.71 | $13.00 | $12.63 | $12.66 | $12.66 | 277,137 |
| 2020-11-20 | $12.97 | $13.02 | $12.51 | $12.71 | $12.71 | 590,448 |
| 2020-11-19 | $12.85 | $13.22 | $12.52 | $12.92 | $12.92 | 1,705,182 |
| 2020-11-18 | $15.12 | $15.47 | $14.33 | $14.36 | $14.36 | 57,267 |
| 2020-11-17 | $15.30 | $15.50 | $15.00 | $15.14 | $15.14 | 75,550 |
| 2020-11-16 | $15.02 | $15.50 | $14.97 | $15.50 | $15.50 | 69,902 |
| 2020-11-13 | $15.19 | $15.29 | $14.65 | $14.99 | $14.99 | 74,261 |
| 2020-11-12 | $14.92 | $15.31 | $14.81 | $15.11 | $15.11 | 56,297 |
| 2020-11-11 | $15.30 | $15.54 | $14.80 | $15.00 | $15.00 | 75,236 |
| 2020-11-10 | $14.46 | $15.23 | $14.36 | $15.15 | $15.15 | 160,377 |
| 2020-11-09 | $15.00 | $15.00 | $14.13 | $14.32 | $14.32 | 71,586 |
| 2020-11-06 | $14.90 | $14.91 | $14.07 | $14.30 | $14.30 | 46,319 |
| 2020-11-05 | $14.55 | $15.17 | $14.20 | $14.81 | $14.81 | 160,430 |
| 2020-11-04 | $13.75 | $14.86 | $13.75 | $14.55 | $14.55 | 181,019 |
| 2020-11-03 | $13.51 | $13.93 | $13.15 | $13.83 | $13.83 | 64,825 |
| 2020-11-02 | $12.87 | $13.64 | $12.87 | $13.29 | $13.29 | 78,113 |
| 2020-10-30 | $13.55 | $13.55 | $12.44 | $12.78 | $12.78 | 90,927 |
| 2020-10-29 | $13.12 | $13.65 | $12.74 | $13.63 | $13.63 | 48,255 |
| 2020-10-28 | $13.27 | $13.48 | $12.81 | $13.28 | $13.28 | 50,741 |
| 2020-10-27 | $12.92 | $13.88 | $12.80 | $13.65 | $13.65 | 96,340 |
| 2020-10-26 | $13.14 | $13.30 | $12.78 | $13.02 | $13.02 | 64,559 |
| 2020-10-23 | $14.19 | $14.19 | $13.09 | $13.32 | $13.32 | 75,860 |
| 2020-10-22 | $12.78 | $13.33 | $12.60 | $13.09 | $13.09 | 38,795 |
| 2020-10-21 | $12.91 | $13.00 | $12.48 | $12.77 | $12.77 | 40,569 |
| 2020-10-20 | $13.09 | $13.15 | $12.45 | $12.94 | $12.94 | 36,339 |
| 2020-10-19 | $13.61 | $13.88 | $12.65 | $12.92 | $12.92 | 54,278 |
| 2020-10-16 | $12.93 | $13.70 | $12.93 | $13.54 | $13.54 | 55,388 |
| 2020-10-15 | $12.79 | $13.12 | $12.62 | $13.03 | $13.03 | 60,001 |
| 2020-10-14 | $13.51 | $13.60 | $12.83 | $13.02 | $13.02 | 69,565 |
| 2020-10-13 | $13.74 | $14.14 | $13.37 | $13.52 | $13.52 | 29,204 |
| 2020-10-12 | $14.25 | $14.25 | $13.72 | $13.86 | $13.86 | 78,469 |
| 2020-10-09 | $14.40 | $14.42 | $14.05 | $14.22 | $14.22 | 42,516 |
| 2020-10-08 | $14.66 | $14.72 | $14.11 | $14.33 | $14.33 | 47,005 |
| 2020-10-07 | $14.57 | $14.91 | $14.14 | $14.51 | $14.51 | 106,925 |
| 2020-10-06 | $14.22 | $14.89 | $13.95 | $14.38 | $14.38 | 140,145 |
| 2020-10-05 | $15.00 | $15.00 | $13.38 | $14.12 | $14.12 | 188,052 |
| 2020-10-02 | $13.29 | $13.50 | $13.15 | $13.45 | $13.45 | 82,677 |
| 2020-10-01 | $13.27 | $13.71 | $13.00 | $13.70 | $13.70 | 112,488 |
| 2020-09-30 | $13.10 | $13.67 | $12.99 | $13.24 | $13.24 | 86,357 |
| 2020-09-29 | $12.87 | $13.31 | $12.64 | $13.26 | $13.26 | 81,914 |
| 2020-09-28 | $12.45 | $12.88 | $12.34 | $12.83 | $12.83 | 83,814 |
| 2020-09-25 | $12.01 | $12.56 | $12.01 | $12.30 | $12.30 | 46,165 |
| 2020-09-24 | $12.19 | $12.48 | $11.81 | $12.08 | $12.08 | 66,371 |
| 2020-09-23 | $12.68 | $12.99 | $12.23 | $12.29 | $12.29 | 75,488 |
| 2020-09-22 | $12.71 | $12.90 | $12.17 | $12.76 | $12.76 | 62,209 |
| 2020-09-21 | $13.22 | $13.22 | $12.36 | $12.71 | $12.71 | 143,870 |
| 2020-09-18 | $13.29 | $13.64 | $12.62 | $13.53 | $13.53 | 188,478 |
| 2020-09-17 | $13.64 | $13.86 | $13.01 | $13.09 | $13.09 | 124,008 |
| 2020-09-16 | $13.26 | $14.77 | $13.26 | $13.62 | $13.62 | 1,201,203 |
| 2020-09-15 | $13.98 | $13.98 | $12.84 | $13.12 | $13.12 | 173,432 |
| 2020-09-14 | $13.12 | $13.49 | $13.07 | $13.33 | $13.33 | 62,809 |
| 2020-09-11 | $13.33 | $13.35 | $12.75 | $12.93 | $12.93 | 40,868 |
| 2020-09-10 | $13.61 | $13.89 | $13.07 | $13.16 | $13.16 | 64,703 |
| 2020-09-09 | $13.07 | $13.66 | $12.91 | $13.15 | $13.15 | 55,418 |
| 2020-09-08 | $12.46 | $13.11 | $12.22 | $13.02 | $13.02 | 67,237 |
| 2020-09-04 | $12.85 | $12.85 | $12.26 | $12.64 | $12.64 | 75,439 |
| 2020-09-03 | $12.72 | $12.77 | $12.42 | $12.59 | $12.59 | 55,247 |
| 2020-09-02 | $12.33 | $12.76 | $12.01 | $12.73 | $12.73 | 56,470 |
| 2020-09-01 | $12.91 | $13.08 | $12.15 | $12.36 | $12.36 | 67,868 |
| 2020-08-31 | $12.97 | $13.15 | $12.79 | $13.01 | $13.01 | 76,396 |
| 2020-08-28 | $13.31 | $13.67 | $12.70 | $12.93 | $12.93 | 70,662 |
| 2020-08-27 | $13.44 | $13.56 | $13.24 | $13.33 | $13.33 | 63,074 |
| 2020-08-26 | $13.83 | $13.92 | $13.20 | $13.39 | $13.39 | 65,241 |
| 2020-08-25 | $13.58 | $14.00 | $13.26 | $13.93 | $13.93 | 67,160 |
| 2020-08-24 | $13.58 | $13.62 | $13.04 | $13.51 | $13.51 | 67,300 |
| 2020-08-21 | $13.70 | $13.74 | $13.30 | $13.45 | $13.45 | 62,913 |
| 2020-08-20 | $13.41 | $14.13 | $13.33 | $13.79 | $13.79 | 79,467 |
| 2020-08-19 | $14.21 | $14.21 | $13.52 | $13.64 | $13.64 | 40,706 |
| 2020-08-18 | $14.40 | $14.40 | $13.97 | $14.09 | $14.09 | 47,036 |
| 2020-08-17 | $14.13 | $14.37 | $14.09 | $14.32 | $14.32 | 55,400 |
| 2020-08-14 | $13.50 | $14.12 | $13.34 | $14.07 | $14.07 | 56,843 |
| 2020-08-13 | $14.08 | $14.30 | $13.44 | $13.58 | $13.58 | 67,922 |
| 2020-08-12 | $14.05 | $14.35 | $13.83 | $14.23 | $14.23 | 107,507 |
| 2020-08-11 | $14.18 | $14.18 | $13.51 | $13.86 | $13.86 | 84,994 |
| 2020-08-10 | $13.86 | $14.31 | $13.71 | $14.03 | $14.03 | 74,087 |
| 2020-08-07 | $12.84 | $13.80 | $12.72 | $13.80 | $13.80 | 55,878 |
| 2020-08-06 | $13.02 | $13.26 | $12.36 | $13.07 | $13.07 | 105,306 |
| 2020-08-05 | $13.35 | $13.35 | $12.56 | $13.13 | $13.13 | 89,190 |
| 2020-08-04 | $13.18 | $13.34 | $12.85 | $13.11 | $13.11 | 50,630 |
| 2020-08-03 | $12.99 | $13.33 | $12.78 | $13.24 | $13.24 | 62,250 |
| 2020-07-31 | $13.51 | $13.63 | $12.65 | $12.99 | $12.99 | 81,699 |
| 2020-07-30 | $13.25 | $13.57 | $13.23 | $13.45 | $13.45 | 65,713 |
| 2020-07-29 | $13.92 | $14.01 | $12.98 | $13.50 | $13.50 | 124,675 |
| 2020-07-28 | $13.21 | $14.09 | $13.15 | $13.94 | $13.94 | 82,363 |
| 2020-07-27 | $13.46 | $13.57 | $12.76 | $13.30 | $13.30 | 95,009 |
| 2020-07-24 | $13.57 | $13.57 | $12.88 | $13.44 | $13.44 | 124,889 |
| 2020-07-23 | $14.42 | $14.42 | $13.01 | $13.36 | $13.36 | 147,365 |
| 2020-07-22 | $14.63 | $14.69 | $14.03 | $14.56 | $14.56 | 85,886 |
| 2020-07-21 | $14.97 | $15.20 | $14.58 | $14.74 | $14.74 | 188,307 |
| 2020-07-20 | $14.34 | $15.04 | $13.75 | $14.93 | $14.93 | 253,693 |
| 2020-07-17 | $13.00 | $14.85 | $12.71 | $14.15 | $14.15 | 814,000 |
| 2020-07-16 | $12.42 | $12.59 | $12.00 | $12.25 | $12.25 | 76,200 |
| 2020-07-15 | $12.55 | $12.73 | $12.32 | $12.56 | $12.56 | 78,000 |
| 2020-07-14 | $11.61 | $12.26 | $11.35 | $12.26 | $12.26 | 110,700 |
| 2020-07-13 | $12.58 | $12.58 | $11.57 | $11.59 | $11.59 | 109,400 |
| 2020-07-10 | $12.05 | $12.30 | $11.89 | $12.23 | $12.23 | 82,600 |
| 2020-07-09 | $12.51 | $12.66 | $11.94 | $12.12 | $12.12 | 55,400 |
| 2020-07-08 | $11.84 | $12.47 | $11.79 | $12.47 | $12.47 | 104,200 |
| 2020-07-07 | $12.20 | $12.39 | $11.83 | $11.87 | $11.87 | 85,500 |
| 2020-07-06 | $12.63 | $12.63 | $11.94 | $12.19 | $12.19 | 100,300 |
| 2020-07-02 | $12.49 | $12.49 | $11.92 | $12.32 | $12.32 | 74,800 |
| 2020-07-01 | $12.60 | $12.95 | $11.91 | $12.19 | $12.19 | 102,000 |
| 2020-06-30 | $12.12 | $12.64 | $11.82 | $12.52 | $12.52 | 76,900 |
| 2020-06-29 | $12.71 | $13.63 | $12.01 | $12.21 | $12.21 | 134,800 |
| 2020-06-26 | $14.02 | $14.04 | $12.34 | $12.47 | $12.47 | 575,901 |
| 2020-06-25 | $13.83 | $14.35 | $13.68 | $14.18 | $14.18 | 73,930 |
| 2020-06-24 | $13.92 | $14.57 | $13.38 | $13.85 | $13.85 | 119,679 |
| 2020-06-23 | $14.09 | $14.95 | $13.82 | $13.95 | $13.95 | 118,860 |
| 2020-06-22 | $13.97 | $13.97 | $12.78 | $13.92 | $13.92 | 91,238 |
| 2020-06-19 | $14.03 | $14.52 | $13.77 | $14.00 | $14.00 | 266,388 |
| 2020-06-18 | $13.67 | $14.19 | $13.67 | $13.85 | $13.85 | 63,406 |
| 2020-06-17 | $14.00 | $14.16 | $13.73 | $13.86 | $13.86 | 42,870 |
| 2020-06-16 | $14.25 | $14.52 | $13.27 | $14.01 | $14.01 | 75,308 |
| 2020-06-15 | $12.81 | $14.13 | $12.61 | $13.75 | $13.75 | 113,509 |
| 2020-06-12 | $13.25 | $13.70 | $12.72 | $13.20 | $13.20 | 87,815 |
| 2020-06-11 | $13.97 | $14.36 | $12.92 | $12.93 | $12.93 | 119,803 |
| 2020-06-10 | $14.86 | $15.19 | $14.33 | $14.43 | $14.43 | 45,003 |
| 2020-06-09 | $15.39 | $15.51 | $14.79 | $14.94 | $14.94 | 67,304 |
| 2020-06-08 | $14.56 | $15.96 | $14.47 | $15.61 | $15.61 | 218,465 |
| 2020-06-05 | $14.80 | $14.86 | $14.09 | $14.35 | $14.35 | 111,733 |
| 2020-06-04 | $13.95 | $14.64 | $13.85 | $14.39 | $14.39 | 62,381 |
| 2020-06-03 | $14.02 | $14.31 | $13.75 | $14.01 | $14.01 | 142,247 |
| 2020-06-02 | $14.63 | $14.82 | $13.67 | $13.85 | $13.85 | 105,744 |
| 2020-06-01 | $14.62 | $15.19 | $14.32 | $14.40 | $14.40 | 140,842 |
| 2020-05-29 | $14.90 | $15.08 | $14.44 | $14.84 | $14.84 | 104,317 |
| 2020-05-28 | $16.36 | $16.36 | $14.90 | $15.05 | $15.05 | 170,361 |
| 2020-05-27 | $15.88 | $16.00 | $15.04 | $15.97 | $15.97 | 113,522 |
| 2020-05-26 | $16.33 | $16.33 | $15.24 | $15.87 | $15.87 | 121,842 |
| 2020-05-22 | $15.23 | $15.43 | $15.05 | $15.42 | $15.42 | 55,988 |
| 2020-05-21 | $15.00 | $15.43 | $14.73 | $15.14 | $15.14 | 118,202 |
| 2020-05-20 | $14.33 | $15.15 | $14.27 | $14.99 | $14.99 | 85,721 |
| 2020-05-19 | $14.17 | $14.83 | $13.89 | $14.14 | $14.14 | 86,851 |
| 2020-05-18 | $14.02 | $14.47 | $13.85 | $14.38 | $14.38 | 71,854 |
| 2020-05-15 | $13.44 | $13.83 | $13.20 | $13.56 | $13.56 | 71,852 |
| 2020-05-14 | $14.12 | $14.12 | $12.82 | $13.37 | $13.37 | 127,984 |
| 2020-05-13 | $15.38 | $15.38 | $13.52 | $14.59 | $14.59 | 90,798 |
| 2020-05-12 | $15.84 | $15.93 | $15.04 | $15.43 | $15.43 | 90,941 |
| 2020-05-11 | $13.91 | $15.78 | $13.55 | $15.67 | $15.67 | 183,296 |
| 2020-05-08 | $14.35 | $14.79 | $14.01 | $14.33 | $14.33 | 93,740 |
| 2020-05-07 | $13.56 | $14.50 | $13.19 | $14.11 | $14.11 | 63,635 |
| 2020-05-06 | $13.87 | $13.91 | $13.27 | $13.29 | $13.29 | 43,693 |
| 2020-05-05 | $14.93 | $14.96 | $13.74 | $13.83 | $13.83 | 53,948 |
| 2020-05-04 | $12.67 | $14.15 | $12.66 | $14.03 | $14.03 | 84,675 |
| 2020-05-01 | $13.47 | $13.83 | $12.17 | $12.89 | $12.89 | 74,271 |
| 2020-04-30 | $14.22 | $14.32 | $13.71 | $13.77 | $13.77 | 58,596 |
| 2020-04-29 | $14.46 | $14.79 | $14.14 | $14.50 | $14.50 | 101,507 |
| 2020-04-28 | $14.79 | $14.79 | $13.87 | $13.89 | $13.89 | 52,789 |
| 2020-04-27 | $14.20 | $14.64 | $13.78 | $14.34 | $14.34 | 81,901 |
| 2020-04-24 | $13.69 | $14.10 | $13.25 | $13.90 | $13.90 | 53,271 |
| 2020-04-23 | $13.62 | $14.37 | $13.45 | $13.54 | $13.54 | 69,862 |
| 2020-04-22 | $14.02 | $14.02 | $13.25 | $13.59 | $13.59 | 45,762 |
| 2020-04-21 | $13.26 | $13.96 | $12.91 | $13.65 | $13.65 | 52,698 |
| 2020-04-20 | $14.31 | $15.00 | $13.38 | $13.59 | $13.59 | 135,425 |
| 2020-04-17 | $13.73 | $14.66 | $13.73 | $14.59 | $14.59 | 113,169 |
| 2020-04-16 | $13.57 | $14.47 | $12.84 | $13.27 | $13.27 | 56,367 |
| 2020-04-15 | $13.45 | $13.80 | $12.79 | $13.50 | $13.50 | 88,800 |
| 2020-04-14 | $13.97 | $14.84 | $13.34 | $13.98 | $13.98 | 109,209 |
| 2020-04-13 | $13.38 | $13.91 | $12.61 | $13.72 | $13.72 | 88,231 |
| 2020-04-09 | $13.53 | $13.75 | $13.00 | $13.53 | $13.53 | 113,470 |
| 2020-04-08 | $12.68 | $13.50 | $12.43 | $13.25 | $13.25 | 159,544 |
| 2020-04-07 | $13.61 | $13.96 | $12.05 | $12.42 | $12.42 | 106,285 |
| 2020-04-06 | $12.51 | $13.49 | $12.30 | $13.49 | $13.49 | 92,617 |
| 2020-04-03 | $11.51 | $12.30 | $11.23 | $11.83 | $11.83 | 66,834 |
| 2020-04-02 | $12.32 | $12.90 | $11.24 | $11.79 | $11.79 | 89,735 |
| 2020-04-01 | $12.56 | $13.89 | $12.35 | $12.40 | $12.40 | 213,954 |
| 2020-03-31 | $12.34 | $13.45 | $11.77 | $13.44 | $13.44 | 218,503 |
| 2020-03-30 | $11.71 | $12.79 | $11.71 | $12.46 | $12.46 | 101,246 |
| 2020-03-27 | $12.57 | $12.61 | $11.41 | $11.66 | $11.66 | 113,087 |
| 2020-03-26 | $12.43 | $13.26 | $12.03 | $13.16 | $13.16 | 133,759 |
| 2020-03-25 | $10.88 | $12.18 | $10.26 | $12.06 | $12.06 | 127,830 |
| 2020-03-24 | $10.74 | $12.38 | $10.37 | $10.87 | $10.87 | 104,239 |
| 2020-03-23 | $9.73 | $10.96 | $9.46 | $9.92 | $9.92 | 142,840 |
| 2020-03-20 | $10.58 | $13.10 | $9.39 | $9.45 | $9.45 | 177,881 |
| 2020-03-19 | $9.67 | $11.06 | $9.45 | $10.47 | $10.47 | 142,375 |
| 2020-03-18 | $8.96 | $10.17 | $8.82 | $9.44 | $9.44 | 148,063 |
| 2020-03-17 | $9.56 | $10.20 | $9.02 | $9.66 | $9.66 | 182,469 |
| 2020-03-16 | $11.01 | $11.55 | $9.26 | $9.31 | $9.31 | 231,256 |
| 2020-03-13 | $12.82 | $13.10 | $10.80 | $12.93 | $12.93 | 226,411 |
| 2020-03-12 | $13.55 | $13.82 | $11.91 | $12.12 | $12.12 | 161,217 |
| 2020-03-11 | $14.67 | $15.21 | $13.56 | $14.10 | $14.10 | 237,390 |
| 2020-03-10 | $15.71 | $15.71 | $14.25 | $15.22 | $15.22 | 106,839 |
| 2020-03-09 | $15.75 | $16.32 | $14.69 | $15.21 | $15.21 | 89,026 |
| 2020-03-06 | $17.02 | $17.38 | $16.15 | $16.45 | $16.45 | 87,094 |
| 2020-03-05 | $18.00 | $18.70 | $17.32 | $17.59 | $17.59 | 133,694 |
| 2020-03-04 | $16.86 | $18.74 | $16.86 | $18.36 | $18.36 | 123,963 |
| 2020-03-03 | $16.86 | $17.53 | $15.85 | $16.41 | $16.41 | 88,199 |
| 2020-03-02 | $16.27 | $17.63 | $16.21 | $16.91 | $16.91 | 93,537 |
| 2020-02-28 | $15.42 | $16.48 | $15.21 | $16.20 | $16.20 | 110,142 |
| 2020-02-27 | $16.14 | $17.07 | $15.62 | $15.77 | $15.77 | 86,702 |
| 2020-02-26 | $16.78 | $17.18 | $16.12 | $16.48 | $16.48 | 68,085 |
| 2020-02-25 | $17.52 | $17.96 | $15.94 | $16.66 | $16.66 | 177,150 |
| 2020-02-24 | $17.67 | $18.25 | $17.16 | $17.16 | $17.16 | 129,534 |
| 2020-02-21 | $17.77 | $18.92 | $17.31 | $18.32 | $18.32 | 113,821 |
| 2020-02-20 | $17.41 | $18.16 | $16.95 | $17.81 | $17.81 | 98,500 |
| 2020-02-19 | $18.05 | $18.40 | $17.37 | $17.50 | $17.50 | 115,065 |
| 2020-02-18 | $18.80 | $18.95 | $17.91 | $18.06 | $18.06 | 122,477 |
| 2020-02-14 | $20.48 | $20.48 | $18.50 | $18.88 | $18.88 | 166,852 |
| 2020-02-13 | $20.99 | $21.77 | $20.09 | $20.49 | $20.49 | 125,407 |
| 2020-02-12 | $20.73 | $21.44 | $20.04 | $21.24 | $21.24 | 137,922 |
| 2020-02-11 | $20.47 | $20.87 | $19.84 | $20.80 | $20.80 | 135,527 |
| 2020-02-10 | $19.77 | $20.46 | $19.60 | $20.38 | $20.38 | 65,423 |
| 2020-02-07 | $19.69 | $19.98 | $19.57 | $19.78 | $19.78 | 36,341 |
| 2020-02-06 | $19.50 | $19.86 | $19.11 | $19.78 | $19.78 | 72,378 |
| 2020-02-05 | $19.48 | $19.91 | $18.87 | $19.33 | $19.33 | 80,815 |
| 2020-02-04 | $19.71 | $20.15 | $19.13 | $19.34 | $19.34 | 75,125 |
| 2020-02-03 | $18.25 | $19.73 | $18.25 | $19.38 | $19.38 | 121,764 |
| 2020-01-31 | $18.30 | $18.55 | $17.14 | $18.11 | $18.11 | 147,654 |
| 2020-01-30 | $17.78 | $18.46 | $17.71 | $18.32 | $18.32 | 67,897 |
| 2020-01-29 | $17.42 | $18.11 | $17.18 | $18.01 | $18.01 | 167,472 |
| 2020-01-28 | $17.91 | $17.93 | $16.89 | $17.40 | $17.40 | 167,345 |
| 2020-01-27 | $17.56 | $18.11 | $17.28 | $17.71 | $17.71 | 102,325 |
| 2020-01-24 | $19.01 | $19.05 | $18.00 | $18.19 | $18.19 | 121,444 |
| 2020-01-23 | $19.13 | $19.34 | $18.76 | $19.04 | $19.04 | 98,843 |
| 2020-01-22 | $19.25 | $19.83 | $18.83 | $19.30 | $19.30 | 101,184 |
| 2020-01-21 | $20.38 | $20.46 | $19.07 | $19.25 | $19.25 | 106,960 |
| 2020-01-17 | $20.83 | $21.34 | $20.21 | $20.38 | $20.38 | 108,430 |
| 2020-01-16 | $20.39 | $20.79 | $20.20 | $20.62 | $20.62 | 95,786 |
| 2020-01-15 | $20.05 | $20.35 | $19.62 | $20.12 | $20.12 | 101,167 |
| 2020-01-14 | $19.87 | $20.51 | $19.41 | $20.10 | $20.10 | 132,434 |
| 2020-01-13 | $19.69 | $20.32 | $19.24 | $19.97 | $19.97 | 120,891 |
| 2020-01-10 | $20.71 | $20.73 | $19.33 | $19.41 | $19.41 | 139,842 |
| 2020-01-09 | $20.44 | $21.10 | $20.31 | $20.64 | $20.64 | 93,447 |
| 2020-01-08 | $20.31 | $20.78 | $19.94 | $20.30 | $20.30 | 122,328 |
| 2020-01-07 | $20.08 | $20.81 | $19.59 | $20.27 | $20.27 | 107,339 |
| 2020-01-06 | $19.32 | $20.10 | $18.84 | $20.02 | $20.02 | 156,578 |
| 2020-01-03 | $19.44 | $19.93 | $19.20 | $19.61 | $19.61 | 68,671 |
| 2020-01-02 | $20.30 | $20.30 | $19.31 | $19.72 | $19.72 | 171,508 |
| 2019-12-31 | $19.80 | $20.20 | $19.51 | $20.02 | $20.02 | 216,596 |
| 2019-12-30 | $20.00 | $20.34 | $19.14 | $19.90 | $19.90 | 187,364 |
| 2019-12-27 | $21.47 | $21.47 | $19.88 | $20.12 | $20.12 | 123,706 |
| 2019-12-26 | $21.37 | $21.71 | $20.92 | $21.14 | $21.14 | 99,954 |
| 2019-12-24 | $21.47 | $21.52 | $20.99 | $21.48 | $21.48 | 69,024 |
| 2019-12-23 | $21.19 | $21.83 | $20.52 | $21.47 | $21.47 | 216,003 |
| 2019-12-20 | $21.49 | $21.62 | $20.88 | $21.12 | $21.12 | 620,296 |
| 2019-12-19 | $21.43 | $22.00 | $21.00 | $21.43 | $21.43 | 155,711 |
| 2019-12-18 | $21.48 | $21.65 | $21.04 | $21.37 | $21.37 | 165,035 |
| 2019-12-17 | $21.03 | $21.79 | $20.70 | $21.38 | $21.38 | 153,746 |
| 2019-12-16 | $21.40 | $21.98 | $20.80 | $21.06 | $21.06 | 218,182 |
| 2019-12-13 | $20.61 | $21.22 | $20.24 | $21.02 | $21.02 | 214,293 |
| 2019-12-12 | $20.38 | $21.04 | $20.13 | $20.52 | $20.52 | 153,370 |
| 2019-12-11 | $20.50 | $21.17 | $20.00 | $20.56 | $20.56 | 218,454 |
| 2019-12-10 | $21.35 | $22.32 | $21.10 | $21.26 | $21.26 | 200,289 |
| 2019-12-09 | $21.41 | $22.15 | $21.01 | $21.31 | $21.31 | 254,331 |
| 2019-12-06 | $20.20 | $21.37 | $19.84 | $21.24 | $21.24 | 237,929 |
| 2019-12-05 | $20.03 | $20.56 | $19.77 | $19.96 | $19.96 | 158,713 |
| 2019-12-04 | $20.52 | $20.89 | $19.71 | $20.03 | $20.03 | 265,546 |
| 2019-12-03 | $19.05 | $20.71 | $19.05 | $20.52 | $20.52 | 290,469 |
| 2019-12-02 | $19.30 | $19.93 | $18.61 | $18.77 | $18.77 | 265,368 |
| 2019-11-29 | $19.25 | $19.74 | $18.50 | $19.27 | $19.27 | 160,954 |
| 2019-11-27 | $17.81 | $19.53 | $17.81 | $19.26 | $19.26 | 247,281 |
| 2019-11-26 | $17.49 | $17.98 | $17.17 | $17.69 | $17.69 | 107,739 |
| 2019-11-25 | $18.04 | $18.44 | $16.90 | $17.47 | $17.47 | 155,911 |
| 2019-11-22 | $17.11 | $17.95 | $16.55 | $17.81 | $17.81 | 130,077 |
| 2019-11-21 | $16.37 | $17.88 | $16.35 | $17.07 | $17.07 | 210,304 |
| 2019-11-20 | $16.01 | $16.69 | $15.70 | $15.97 | $15.97 | 108,827 |
| 2019-11-19 | $14.96 | $16.54 | $14.96 | $15.96 | $15.96 | 149,512 |
| 2019-11-18 | $15.01 | $15.26 | $14.73 | $14.85 | $14.85 | 99,101 |
| 2019-11-15 | $14.86 | $15.30 | $14.70 | $15.11 | $15.11 | 92,476 |
| 2019-11-14 | $15.18 | $15.33 | $14.67 | $14.72 | $14.72 | 92,542 |
| 2019-11-13 | $15.03 | $15.59 | $14.63 | $15.17 | $15.17 | 74,491 |
| 2019-11-12 | $15.37 | $15.88 | $14.72 | $15.17 | $15.17 | 108,771 |
| 2019-11-11 | $14.28 | $15.77 | $14.28 | $15.44 | $15.44 | 119,414 |
| 2019-11-08 | $14.50 | $15.05 | $14.27 | $14.46 | $14.46 | 95,608 |
| 2019-11-07 | $14.57 | $14.70 | $14.10 | $14.45 | $14.45 | 136,181 |
| 2019-11-06 | $14.57 | $14.70 | $14.17 | $14.22 | $14.22 | 98,974 |
| 2019-11-05 | $14.88 | $15.09 | $14.45 | $14.63 | $14.63 | 112,291 |
| 2019-11-04 | $16.09 | $16.11 | $14.81 | $14.84 | $14.84 | 175,943 |
| 2019-11-01 | $14.52 | $16.66 | $14.52 | $16.02 | $16.02 | 197,795 |
| 2019-10-31 | $14.30 | $14.60 | $14.04 | $14.45 | $14.45 | 81,193 |
| 2019-10-30 | $14.43 | $14.46 | $14.12 | $14.31 | $14.31 | 79,484 |
| 2019-10-29 | $14.43 | $14.88 | $14.25 | $14.41 | $14.41 | 63,798 |
| 2019-10-28 | $14.89 | $15.07 | $14.31 | $14.38 | $14.38 | 91,528 |
| 2019-10-25 | $14.49 | $15.13 | $14.44 | $14.81 | $14.81 | 91,798 |
| 2019-10-24 | $14.42 | $14.71 | $14.12 | $14.59 | $14.59 | 127,567 |
| 2019-10-23 | $14.33 | $14.96 | $14.27 | $14.39 | $14.39 | 98,411 |
| 2019-10-22 | $14.67 | $15.04 | $14.18 | $14.33 | $14.33 | 126,090 |
| 2019-10-21 | $14.23 | $14.79 | $13.99 | $14.61 | $14.61 | 77,206 |
| 2019-10-18 | $14.89 | $15.13 | $14.09 | $14.12 | $14.12 | 102,928 |
| 2019-10-17 | $14.69 | $15.27 | $14.69 | $15.00 | $15.00 | 265,759 |
| 2019-10-16 | $13.88 | $15.14 | $13.76 | $14.64 | $14.64 | 135,192 |
| 2019-10-15 | $14.23 | $14.46 | $13.80 | $13.91 | $13.91 | 378,895 |
| 2019-10-14 | $14.35 | $14.45 | $14.00 | $14.19 | $14.19 | 184,653 |
| 2019-10-11 | $14.65 | $14.79 | $14.34 | $14.37 | $14.37 | 181,551 |
| 2019-10-10 | $14.60 | $14.88 | $14.23 | $14.48 | $14.48 | 229,110 |
| 2019-10-09 | $14.88 | $15.14 | $14.51 | $14.62 | $14.62 | 109,740 |
| 2019-10-08 | $15.53 | $15.53 | $14.46 | $14.78 | $14.78 | 260,802 |
| 2019-10-07 | $16.18 | $16.24 | $15.65 | $15.71 | $15.71 | 137,100 |
| 2019-10-04 | $16.54 | $17.39 | $16.04 | $16.19 | $16.19 | 297,711 |
| 2019-10-03 | $15.83 | $16.68 | $15.83 | $16.51 | $16.51 | 438,509 |
| 2019-10-02 | $15.25 | $15.83 | $15.04 | $15.83 | $15.83 | 469,436 |
| 2019-10-01 | $15.88 | $16.30 | $15.31 | $15.44 | $15.44 | 316,173 |
| 2019-09-30 | $16.00 | $16.45 | $15.61 | $15.95 | $15.95 | 187,844 |
| 2019-09-27 | $16.12 | $16.74 | $15.77 | $15.84 | $15.84 | 213,345 |
| 2019-09-26 | $16.65 | $16.70 | $15.90 | $16.08 | $16.08 | 277,610 |
| 2019-09-25 | $17.51 | $17.53 | $16.57 | $16.67 | $16.67 | 223,741 |
| 2019-09-24 | $18.31 | $18.34 | $17.30 | $17.52 | $17.52 | 249,234 |
| 2019-09-23 | $18.49 | $18.74 | $18.05 | $18.32 | $18.32 | 248,535 |
| 2019-09-20 | $18.59 | $18.84 | $18.20 | $18.29 | $18.29 | 320,435 |
| 2019-09-19 | $18.89 | $19.24 | $18.39 | $18.75 | $18.75 | 142,735 |
| 2019-09-18 | $18.57 | $19.16 | $18.23 | $18.87 | $18.87 | 103,713 |
| 2019-09-17 | $19.15 | $19.15 | $18.18 | $18.56 | $18.56 | 116,727 |
| 2019-09-16 | $19.45 | $19.55 | $18.81 | $19.17 | $19.17 | 144,833 |
| 2019-09-13 | $19.64 | $19.92 | $19.02 | $19.58 | $19.58 | 109,327 |
| 2019-09-12 | $20.58 | $20.62 | $19.42 | $19.64 | $19.64 | 149,096 |
| 2019-09-11 | $19.53 | $20.62 | $19.08 | $20.46 | $20.46 | 101,248 |
| 2019-09-10 | $19.38 | $19.89 | $18.86 | $19.54 | $19.54 | 102,247 |
| 2019-09-09 | $19.67 | $20.00 | $19.05 | $19.39 | $19.39 | 154,252 |
| 2019-09-06 | $20.27 | $20.64 | $19.60 | $19.65 | $19.65 | 84,634 |
| 2019-09-05 | $20.17 | $20.64 | $19.54 | $20.22 | $20.22 | 138,676 |
| 2019-09-04 | $21.10 | $21.10 | $19.44 | $19.98 | $19.98 | 136,250 |
| 2019-09-03 | $20.40 | $22.16 | $20.40 | $20.90 | $20.90 | 182,706 |
| 2019-08-30 | $20.57 | $20.94 | $20.16 | $20.25 | $20.25 | 57,097 |
| 2019-08-29 | $20.23 | $20.95 | $19.93 | $20.61 | $20.61 | 76,760 |
| 2019-08-28 | $19.71 | $20.38 | $19.48 | $20.12 | $20.12 | 97,911 |
| 2019-08-27 | $21.04 | $21.69 | $19.51 | $19.80 | $19.80 | 149,940 |
| 2019-08-26 | $21.64 | $21.77 | $20.90 | $20.98 | $20.98 | 109,467 |
| 2019-08-23 | $21.97 | $22.99 | $21.40 | $21.54 | $21.54 | 276,921 |
| 2019-08-22 | $21.91 | $22.40 | $21.79 | $22.04 | $22.04 | 169,624 |
| 2019-08-21 | $21.81 | $22.51 | $21.53 | $21.91 | $21.91 | 170,561 |
| 2019-08-20 | $20.92 | $21.61 | $20.84 | $21.31 | $21.31 | 67,256 |
| 2019-08-19 | $21.29 | $21.60 | $20.53 | $21.25 | $21.25 | 85,876 |
| 2019-08-16 | $21.27 | $21.66 | $20.41 | $21.11 | $21.11 | 181,330 |
| 2019-08-15 | $22.19 | $22.74 | $20.86 | $21.16 | $21.16 | 230,600 |
| 2019-08-14 | $22.14 | $22.50 | $21.62 | $22.27 | $22.27 | 184,992 |
| 2019-08-13 | $21.63 | $22.50 | $21.55 | $22.44 | $22.44 | 178,567 |
| 2019-08-12 | $22.10 | $22.58 | $21.29 | $21.61 | $21.61 | 226,831 |
| 2019-08-09 | $22.51 | $23.00 | $21.20 | $22.16 | $22.16 | 312,806 |
| 2019-08-08 | $22.58 | $23.00 | $20.52 | $22.77 | $22.77 | 1,572,326 |
| 2019-08-07 | $24.76 | $26.69 | $24.76 | $25.58 | $25.58 | 112,606 |
| 2019-08-06 | $25.01 | $25.95 | $25.00 | $25.48 | $25.48 | 134,287 |
| 2019-08-05 | $25.70 | $25.87 | $24.85 | $24.85 | $24.85 | 134,740 |
| 2019-08-02 | $26.45 | $26.99 | $25.49 | $26.21 | $26.21 | 105,512 |
| 2019-08-01 | $27.34 | $28.09 | $25.71 | $26.61 | $26.61 | 175,972 |
| 2019-07-31 | $28.07 | $28.41 | $27.15 | $27.25 | $27.25 | 101,008 |
| 2019-07-30 | $28.77 | $28.88 | $27.80 | $27.91 | $27.91 | 155,618 |
| 2019-07-29 | $27.99 | $28.84 | $27.45 | $28.78 | $28.78 | 114,443 |
| 2019-07-26 | $27.87 | $28.21 | $27.29 | $27.99 | $27.99 | 52,068 |
| 2019-07-25 | $28.96 | $29.21 | $27.66 | $27.77 | $27.77 | 80,086 |
| 2019-07-24 | $26.94 | $29.23 | $26.67 | $28.96 | $28.96 | 139,419 |
| 2019-07-23 | $27.02 | $27.18 | $26.24 | $27.00 | $27.00 | 117,253 |
| 2019-07-22 | $27.00 | $27.65 | $26.36 | $27.02 | $27.02 | 266,087 |
| 2019-07-19 | $27.65 | $27.96 | $26.79 | $27.03 | $27.03 | 81,607 |
| 2019-07-18 | $28.87 | $28.90 | $27.78 | $27.78 | $27.78 | 96,408 |
| 2019-07-17 | $28.35 | $29.19 | $28.05 | $28.88 | $28.88 | 90,718 |
| 2019-07-16 | $28.73 | $29.20 | $27.70 | $28.32 | $28.32 | 108,719 |
| 2019-07-15 | $29.25 | $29.63 | $28.34 | $28.69 | $28.69 | 107,706 |
| 2019-07-12 | $29.41 | $29.77 | $28.95 | $29.22 | $29.22 | 82,342 |
| 2019-07-11 | $29.48 | $29.67 | $28.79 | $29.40 | $29.40 | 97,211 |
| 2019-07-10 | $29.83 | $29.95 | $28.53 | $29.44 | $29.44 | 147,658 |
| 2019-07-09 | $28.63 | $30.23 | $28.50 | $30.01 | $30.01 | 205,016 |
| 2019-07-08 | $27.31 | $28.93 | $27.14 | $28.92 | $28.92 | 163,197 |
| 2019-07-05 | $29.38 | $29.40 | $26.67 | $26.95 | $26.95 | 261,340 |
| 2019-07-03 | $28.59 | $30.00 | $27.56 | $29.64 | $29.64 | 207,806 |
| 2019-07-02 | $27.88 | $29.44 | $27.88 | $29.07 | $29.07 | 245,370 |
| 2019-07-01 | $27.00 | $28.43 | $26.68 | $28.07 | $28.07 | 262,141 |
| 2019-06-28 | $25.23 | $27.00 | $24.93 | $26.88 | $26.88 | 799,349 |
| 2019-06-27 | $23.80 | $25.56 | $23.71 | $25.34 | $25.34 | 218,495 |
| 2019-06-26 | $23.00 | $24.00 | $22.67 | $23.85 | $23.85 | 194,332 |
| 2019-06-25 | $21.50 | $23.44 | $21.49 | $22.98 | $22.98 | 210,985 |
| 2019-06-24 | $21.40 | $21.58 | $20.59 | $21.47 | $21.47 | 217,700 |
| 2019-06-21 | $20.70 | $21.52 | $20.12 | $21.28 | $21.28 | 215,582 |
| 2019-06-20 | $21.69 | $22.10 | $20.17 | $20.90 | $20.90 | 178,016 |
| 2019-06-19 | $21.29 | $21.61 | $20.85 | $21.28 | $21.28 | 141,898 |
| 2019-06-18 | $20.89 | $21.91 | $20.60 | $21.30 | $21.30 | 254,286 |
| 2019-06-17 | $20.69 | $20.77 | $20.03 | $20.73 | $20.73 | 147,011 |
| 2019-06-14 | $21.81 | $22.04 | $20.31 | $20.51 | $20.51 | 119,293 |
| 2019-06-13 | $21.49 | $22.14 | $21.15 | $21.96 | $21.96 | 82,743 |
| 2019-06-12 | $20.76 | $21.96 | $20.49 | $21.39 | $21.39 | 56,881 |
| 2019-06-11 | $20.95 | $21.06 | $20.45 | $20.81 | $20.81 | 58,602 |
| 2019-06-10 | $20.95 | $21.25 | $20.78 | $20.93 | $20.93 | 105,650 |
| 2019-06-07 | $20.58 | $21.05 | $20.10 | $20.99 | $20.99 | 77,910 |
| 2019-06-06 | $21.89 | $21.96 | $20.27 | $20.61 | $20.61 | 99,182 |
| 2019-06-05 | $22.40 | $22.98 | $21.56 | $21.80 | $21.80 | 65,453 |
| 2019-06-04 | $21.77 | $22.40 | $21.14 | $22.30 | $22.30 | 95,799 |
| 2019-06-03 | $22.32 | $22.65 | $21.09 | $21.55 | $21.55 | 88,028 |
| 2019-05-31 | $21.48 | $22.19 | $21.03 | $22.01 | $22.01 | 94,579 |
| 2019-05-30 | $22.95 | $23.21 | $21.52 | $21.87 | $21.87 | 118,525 |
| 2019-05-29 | $24.47 | $24.74 | $22.88 | $22.95 | $22.95 | 143,160 |
| 2019-05-28 | $24.25 | $24.76 | $23.87 | $24.56 | $24.56 | 245,407 |
| 2019-05-24 | $23.87 | $24.65 | $23.62 | $24.35 | $24.35 | 136,565 |
| 2019-05-23 | $23.94 | $24.03 | $22.97 | $23.94 | $23.94 | 61,384 |
| 2019-05-22 | $23.94 | $24.31 | $23.50 | $23.99 | $23.99 | 76,825 |
| 2019-05-21 | $23.40 | $24.53 | $23.04 | $23.98 | $23.98 | 170,520 |
| 2019-05-20 | $23.34 | $24.00 | $23.06 | $23.43 | $23.43 | 105,348 |
| 2019-05-17 | $22.91 | $24.11 | $22.14 | $23.48 | $23.48 | 105,986 |
| 2019-05-16 | $22.06 | $24.00 | $21.83 | $23.07 | $23.07 | 199,692 |
| 2019-05-15 | $22.01 | $22.80 | $21.02 | $22.22 | $22.22 | 273,784 |
| 2019-05-14 | $18.30 | $21.81 | $18.30 | $21.50 | $21.50 | 417,379 |
| 2019-05-13 | $17.87 | $18.61 | $17.50 | $17.78 | $17.78 | 28,654 |
| 2019-05-10 | $18.36 | $18.66 | $17.95 | $18.35 | $18.35 | 16,062 |
| 2019-05-09 | $18.31 | $18.67 | $17.70 | $18.41 | $18.41 | 35,588 |
| 2019-05-08 | $18.68 | $18.72 | $18.33 | $18.51 | $18.51 | 24,365 |
| 2019-05-07 | $18.14 | $18.89 | $18.13 | $18.65 | $18.65 | 78,788 |
| 2019-05-06 | $17.82 | $18.81 | $17.81 | $18.27 | $18.27 | 36,238 |
| 2019-05-03 | $17.78 | $19.00 | $17.75 | $18.28 | $18.28 | 86,771 |
| 2019-05-02 | $18.50 | $19.30 | $17.50 | $17.71 | $17.71 | 77,206 |
| 2019-05-01 | $19.46 | $19.49 | $18.45 | $18.61 | $18.61 | 59,327 |
| 2019-04-30 | $19.67 | $19.69 | $18.49 | $19.53 | $19.53 | 105,278 |
| 2019-04-29 | $19.06 | $19.58 | $19.06 | $19.52 | $19.52 | 102,507 |
| 2019-04-26 | $18.51 | $19.06 | $18.33 | $18.99 | $18.99 | 93,476 |
| 2019-04-25 | $18.44 | $19.24 | $18.22 | $18.50 | $18.50 | 78,900 |
| 2019-04-24 | $17.84 | $19.05 | $17.80 | $18.45 | $18.45 | 206,594 |
| 2019-04-23 | $18.00 | $18.50 | $17.63 | $18.09 | $18.09 | 63,830 |
| 2019-04-22 | $18.35 | $19.67 | $17.61 | $18.03 | $18.03 | 88,261 |
| 2019-04-18 | $18.59 | $19.61 | $18.47 | $18.50 | $18.50 | 87,148 |
| 2019-04-17 | $20.41 | $20.41 | $18.71 | $18.75 | $18.75 | 141,300 |
| 2019-04-16 | $19.88 | $20.70 | $19.67 | $20.20 | $20.20 | 97,859 |
| 2019-04-15 | $19.27 | $19.80 | $18.99 | $19.72 | $19.72 | 36,918 |
| 2019-04-12 | $19.83 | $20.12 | $19.21 | $19.29 | $19.29 | 117,442 |
| 2019-04-11 | $20.01 | $20.21 | $19.21 | $19.67 | $19.67 | 60,901 |
| 2019-04-10 | $19.17 | $20.55 | $19.06 | $20.00 | $20.00 | 118,478 |
| 2019-04-09 | $18.68 | $19.61 | $18.57 | $19.14 | $19.14 | 109,954 |
| 2019-04-08 | $18.35 | $18.92 | $17.60 | $18.69 | $18.69 | 67,939 |
| 2019-04-05 | $18.41 | $19.54 | $17.96 | $18.33 | $18.33 | 221,842 |
| 2019-04-04 | $18.81 | $18.83 | $18.00 | $18.41 | $18.41 | 82,561 |
| 2019-04-03 | $18.25 | $19.54 | $18.25 | $18.81 | $18.81 | 86,969 |
| 2019-04-02 | $17.34 | $18.33 | $17.34 | $18.18 | $18.18 | 97,971 |
| 2019-04-01 | $17.49 | $17.79 | $16.88 | $17.38 | $17.38 | 125,507 |
| 2019-03-29 | $17.86 | $17.86 | $16.72 | $17.23 | $17.23 | 156,321 |
| 2019-03-28 | $17.30 | $18.05 | $17.27 | $17.79 | $17.79 | 88,409 |
| 2019-03-27 | $17.61 | $18.48 | $16.70 | $17.37 | $17.37 | 165,833 |
| 2019-03-26 | $17.91 | $18.48 | $17.16 | $17.50 | $17.50 | 101,258 |
| 2019-03-25 | $18.22 | $19.70 | $17.58 | $17.90 | $17.90 | 117,442 |
| 2019-03-22 | $19.56 | $20.07 | $18.15 | $18.31 | $18.31 | 154,885 |
| 2019-03-21 | $19.53 | $20.48 | $19.08 | $19.75 | $19.75 | 180,428 |
| 2019-03-20 | $20.39 | $20.72 | $18.73 | $19.69 | $19.69 | 154,866 |
| 2019-03-19 | $21.46 | $21.93 | $20.05 | $20.50 | $20.50 | 142,376 |
| 2019-03-18 | $21.26 | $21.65 | $20.27 | $21.20 | $21.20 | 194,005 |
| 2019-03-15 | $20.38 | $21.60 | $20.00 | $21.21 | $21.21 | 1,058,897 |
| 2019-03-14 | $20.32 | $20.82 | $19.10 | $20.21 | $20.21 | 147,650 |
| 2019-03-13 | $19.70 | $20.52 | $19.65 | $20.28 | $20.28 | 156,142 |
| 2019-03-12 | $19.06 | $20.40 | $19.00 | $19.64 | $19.64 | 344,948 |
| 2019-03-11 | $18.67 | $19.10 | $18.44 | $19.00 | $19.00 | 234,862 |
| 2019-03-08 | $18.17 | $18.71 | $18.00 | $18.59 | $18.59 | 143,811 |
| 2019-03-07 | $17.97 | $18.49 | $17.59 | $18.11 | $18.11 | 138,956 |
| 2019-03-06 | $18.68 | $18.90 | $16.69 | $18.03 | $18.03 | 178,402 |
| 2019-03-05 | $17.90 | $18.50 | $17.45 | $18.17 | $18.17 | 290,708 |
| 2019-03-04 | $19.21 | $19.26 | $16.82 | $17.54 | $17.54 | 674,020 |
| 2019-03-01 | $16.25 | $17.04 | $15.79 | $16.65 | $16.65 | 297,454 |
| 2019-02-28 | $15.61 | $16.40 | $15.50 | $16.26 | $16.26 | 281,751 |
| 2019-02-27 | $14.19 | $16.52 | $14.19 | $15.50 | $15.50 | 713,593 |
| 2019-02-26 | $14.35 | $14.73 | $13.17 | $13.27 | $13.27 | 192,671 |
| 2019-02-25 | $13.12 | $14.48 | $12.73 | $14.36 | $14.36 | 374,536 |
| 2019-02-22 | $12.48 | $12.99 | $12.00 | $12.76 | $12.76 | 304,807 |
| 2019-02-21 | $12.89 | $12.95 | $12.09 | $12.44 | $12.44 | 106,379 |
| 2019-02-20 | $12.80 | $13.09 | $12.55 | $12.94 | $12.94 | 57,931 |
| 2019-02-19 | $12.79 | $13.00 | $12.51 | $12.81 | $12.81 | 86,047 |
| 2019-02-15 | $12.74 | $12.80 | $12.39 | $12.79 | $12.79 | 105,080 |
| 2019-02-14 | $12.63 | $12.85 | $12.35 | $12.75 | $12.75 | 91,660 |
| 2019-02-13 | $12.60 | $12.84 | $12.40 | $12.71 | $12.71 | 106,910 |
| 2019-02-12 | $12.66 | $12.84 | $12.36 | $12.56 | $12.56 | 59,022 |
| 2019-02-11 | $12.35 | $13.10 | $12.24 | $12.67 | $12.67 | 94,042 |
| 2019-02-08 | $12.20 | $12.87 | $12.00 | $12.42 | $12.42 | 57,429 |
| 2019-02-07 | $12.29 | $12.36 | $11.82 | $12.21 | $12.21 | 79,125 |
| 2019-02-06 | $12.22 | $12.75 | $11.91 | $12.47 | $12.47 | 145,061 |
| 2019-02-05 | $12.11 | $12.95 | $11.76 | $12.19 | $12.19 | 195,036 |
| 2019-02-04 | $12.27 | $12.61 | $11.85 | $12.24 | $12.24 | 210,581 |
| 2019-02-01 | $12.11 | $12.40 | $11.87 | $12.27 | $12.27 | 164,452 |
| 2019-01-31 | $12.30 | $12.75 | $11.50 | $12.38 | $12.38 | 705,535 |
| 2019-01-30 | $9.33 | $9.86 | $9.10 | $9.54 | $9.54 | 25,477 |
| 2019-01-29 | $9.89 | $9.89 | $9.10 | $9.20 | $9.20 | 58,338 |
| 2019-01-28 | $10.05 | $10.65 | $9.62 | $9.82 | $9.82 | 123,503 |
| 2019-01-25 | $9.96 | $10.20 | $9.91 | $10.02 | $10.02 | 29,627 |
| 2019-01-24 | $9.76 | $10.18 | $9.75 | $9.97 | $9.97 | 66,603 |
| 2019-01-23 | $9.95 | $10.38 | $9.67 | $9.74 | $9.74 | 56,301 |
| 2019-01-22 | $10.05 | $10.37 | $9.91 | $9.96 | $9.96 | 18,210 |
| 2019-01-18 | $10.41 | $11.00 | $9.77 | $10.05 | $10.05 | 126,883 |
| 2019-01-17 | $10.73 | $11.46 | $10.24 | $10.31 | $10.31 | 146,933 |
| 2019-01-16 | $10.95 | $11.30 | $10.58 | $10.73 | $10.73 | 186,726 |
| 2019-01-15 | $10.57 | $11.45 | $10.55 | $11.02 | $11.02 | 54,906 |
| 2019-01-14 | $10.45 | $11.26 | $10.45 | $10.64 | $10.64 | 35,487 |
| 2019-01-11 | $10.68 | $10.94 | $10.24 | $10.57 | $10.57 | 67,728 |
| 2019-01-10 | $10.94 | $10.94 | $10.33 | $10.63 | $10.63 | 98,795 |
| 2019-01-09 | $10.98 | $11.43 | $10.02 | $10.90 | $10.90 | 305,418 |
| 2019-01-08 | $10.87 | $11.05 | $10.49 | $10.79 | $10.79 | 72,020 |
| 2019-01-07 | $10.57 | $11.10 | $10.03 | $10.55 | $10.55 | 108,440 |
| 2019-01-04 | $10.08 | $10.97 | $9.99 | $10.49 | $10.49 | 64,564 |
| 2019-01-03 | $9.84 | $10.15 | $9.72 | $9.89 | $9.89 | 14,868 |
| 2019-01-02 | $9.37 | $10.02 | $9.37 | $9.83 | $9.83 | 20,656 |
| 2018-12-31 | $9.55 | $9.82 | $9.54 | $9.64 | $9.64 | 28,543 |
| 2018-12-28 | $9.87 | $10.15 | $9.53 | $9.64 | $9.64 | 43,429 |
| 2018-12-27 | $9.48 | $10.40 | $8.53 | $9.79 | $9.79 | 50,713 |
| 2018-12-26 | $9.68 | $10.11 | $8.71 | $9.69 | $9.69 | 52,443 |
| 2018-12-24 | $10.50 | $10.50 | $9.41 | $9.61 | $9.61 | 20,272 |
| 2018-12-21 | $9.83 | $10.32 | $8.65 | $10.32 | $10.32 | 81,258 |
| 2018-12-20 | $9.69 | $9.99 | $9.45 | $9.80 | $9.80 | 20,548 |
| 2018-12-19 | $9.88 | $10.30 | $9.41 | $9.66 | $9.66 | 27,430 |
| 2018-12-18 | $11.03 | $11.08 | $9.62 | $9.93 | $9.93 | 53,351 |
| 2018-12-17 | $12.11 | $12.13 | $10.80 | $10.95 | $10.95 | 65,204 |
| 2018-12-14 | $12.23 | $12.85 | $12.06 | $12.09 | $12.09 | 32,981 |
| 2018-12-13 | $12.89 | $13.28 | $11.70 | $12.19 | $12.19 | 28,210 |
| 2018-12-12 | $12.11 | $13.50 | $12.11 | $12.96 | $12.96 | 25,209 |
| 2018-12-11 | $12.51 | $13.58 | $12.00 | $12.10 | $12.10 | 36,998 |
| 2018-12-10 | $12.44 | $13.02 | $12.07 | $12.45 | $12.45 | 22,676 |
| 2018-12-07 | $13.15 | $13.70 | $12.07 | $12.55 | $12.55 | 88,522 |
| 2018-12-06 | $13.85 | $13.85 | $12.94 | $13.04 | $13.04 | 116,872 |
| 2018-12-04 | $13.51 | $14.15 | $13.50 | $13.92 | $13.92 | 35,305 |
| 2018-12-03 | $13.54 | $14.25 | $13.00 | $14.02 | $14.02 | 54,306 |
| 2018-11-30 | $13.32 | $14.13 | $13.32 | $13.51 | $13.51 | 36,966 |
| 2018-11-29 | $13.00 | $13.48 | $12.92 | $13.26 | $13.26 | 26,029 |
| 2018-11-28 | $12.39 | $13.30 | $11.64 | $13.16 | $13.16 | 54,651 |
| 2018-11-27 | $12.51 | $13.30 | $12.43 | $13.13 | $13.13 | 57,754 |
| 2018-11-26 | $13.09 | $13.26 | $12.84 | $12.88 | $12.88 | 8,765 |
| 2018-11-23 | $11.91 | $13.09 | $11.91 | $13.09 | $13.09 | 9,572 |
| 2018-11-21 | $13.30 | $13.30 | $12.37 | $13.09 | $13.09 | 8,648 |
| 2018-11-20 | $12.65 | $13.10 | $11.77 | $12.95 | $12.95 | 15,322 |
| 2018-11-19 | $12.72 | $13.11 | $12.64 | $12.89 | $12.89 | 10,267 |
| 2018-11-16 | $12.61 | $13.09 | $12.04 | $12.82 | $12.82 | 12,995 |
| 2018-11-15 | $11.71 | $13.05 | $11.69 | $12.64 | $12.64 | 18,608 |
| 2018-11-14 | $12.63 | $12.80 | $12.27 | $12.49 | $12.49 | 13,229 |
| 2018-11-13 | $12.84 | $13.10 | $12.18 | $12.57 | $12.57 | 23,766 |
| 2018-11-12 | $12.99 | $13.10 | $12.80 | $12.92 | $12.92 | 21,902 |
| 2018-11-09 | $13.24 | $13.30 | $12.80 | $12.93 | $12.93 | 15,201 |
| 2018-11-08 | $13.19 | $13.30 | $13.04 | $13.24 | $13.24 | 30,774 |
| 2018-11-07 | $13.15 | $13.30 | $13.05 | $13.28 | $13.28 | 16,572 |
| 2018-11-06 | $13.30 | $13.30 | $13.05 | $13.05 | $13.05 | 8,964 |
| 2018-11-05 | $13.21 | $13.48 | $13.00 | $13.48 | $13.48 | 6,516 |
| 2018-11-02 | $13.29 | $13.30 | $12.44 | $13.19 | $13.19 | 43,371 |
| 2018-11-01 | $13.50 | $13.50 | $13.01 | $13.16 | $13.16 | 4,064 |
| 2018-10-31 | $13.26 | $13.53 | $13.05 | $13.36 | $13.36 | 50,122 |
| 2018-10-30 | $13.15 | $13.45 | $12.90 | $13.18 | $13.18 | 129,934 |
| 2018-10-29 | $13.05 | $13.25 | $12.87 | $13.07 | $13.07 | 38,426 |
| 2018-10-26 | $13.32 | $13.39 | $12.78 | $13.05 | $13.05 | 57,840 |
| 2018-10-25 | $13.50 | $13.50 | $12.77 | $13.39 | $13.39 | 15,688 |
| 2018-10-24 | $13.08 | $13.44 | $13.00 | $13.00 | $13.00 | 13,714 |
| 2018-10-23 | $13.00 | $13.47 | $12.98 | $13.20 | $13.20 | 20,733 |
| 2018-10-22 | $13.43 | $13.52 | $13.00 | $13.01 | $13.01 | 12,013 |
| 2018-10-19 | $13.80 | $13.80 | $13.00 | $13.26 | $13.26 | 27,676 |
| 2018-10-18 | $13.51 | $13.89 | $13.05 | $13.78 | $13.78 | 18,351 |
| 2018-10-17 | $13.92 | $13.92 | $13.30 | $13.43 | $13.43 | 10,864 |
| 2018-10-16 | $14.71 | $14.93 | $13.67 | $13.99 | $13.99 | 55,779 |
| 2018-10-15 | $13.51 | $14.00 | $13.00 | $14.00 | $14.00 | 37,604 |
| 2018-10-12 | $13.47 | $13.53 | $13.18 | $13.37 | $13.37 | 25,696 |
| 2018-10-11 | $13.07 | $13.55 | $12.81 | $13.43 | $13.43 | 82,235 |
| 2018-10-10 | $13.32 | $13.32 | $12.26 | $13.11 | $13.11 | 54,383 |
| 2018-10-09 | $13.40 | $13.45 | $13.03 | $13.35 | $13.35 | 29,179 |
| 2018-10-08 | $13.34 | $13.95 | $13.00 | $13.26 | $13.26 | 52,850 |
| 2018-10-05 | $13.03 | $13.55 | $13.00 | $13.29 | $13.29 | 46,216 |
| 2018-10-04 | $13.36 | $13.89 | $12.91 | $13.02 | $13.02 | 38,049 |
| 2018-10-03 | $14.00 | $14.00 | $13.30 | $13.48 | $13.48 | 26,117 |
| 2018-10-02 | $13.33 | $13.43 | $12.77 | $13.37 | $13.37 | 92,342 |
| 2018-10-01 | $13.79 | $13.79 | $13.02 | $13.39 | $13.39 | 21,855 |
| 2018-09-28 | $13.30 | $13.60 | $13.01 | $13.60 | $13.60 | 30,899 |
| 2018-09-27 | $12.92 | $13.36 | $12.49 | $13.30 | $13.30 | 29,000 |
| 2018-09-26 | $12.92 | $12.92 | $12.46 | $12.81 | $12.81 | 19,310 |
| 2018-09-25 | $13.27 | $13.47 | $12.80 | $12.81 | $12.81 | 23,899 |
| 2018-09-24 | $13.09 | $13.40 | $12.92 | $13.26 | $13.26 | 34,748 |
| 2018-09-21 | $12.22 | $13.05 | $11.83 | $13.05 | $13.05 | 420,777 |
| 2018-09-20 | $11.54 | $12.25 | $11.50 | $12.05 | $12.05 | 32,824 |
| 2018-09-19 | $11.75 | $12.50 | $11.15 | $11.76 | $11.76 | 24,063 |
| 2018-09-18 | $11.35 | $11.64 | $11.01 | $11.60 | $11.60 | 48,935 |
| 2018-09-17 | $11.65 | $11.65 | $11.11 | $11.45 | $11.45 | 164,448 |
| 2018-09-14 | $11.36 | $11.76 | $10.71 | $11.64 | $11.64 | 46,064 |
| 2018-09-13 | $11.45 | $11.49 | $11.00 | $11.29 | $11.29 | 14,123 |
| 2018-09-12 | $11.54 | $11.55 | $11.25 | $11.32 | $11.32 | 36,724 |
| 2018-09-11 | $12.01 | $12.10 | $11.50 | $11.60 | $11.60 | 70,307 |
| 2018-09-10 | $12.01 | $12.24 | $12.01 | $12.04 | $12.04 | 19,225 |
| 2018-09-07 | $11.83 | $12.50 | $11.57 | $11.96 | $11.96 | 39,298 |
| 2018-09-06 | $12.14 | $12.38 | $11.47 | $11.83 | $11.83 | 38,817 |
| 2018-09-05 | $12.53 | $12.55 | $11.85 | $12.29 | $12.29 | 51,971 |
| 2018-09-04 | $11.64 | $12.60 | $11.49 | $12.32 | $12.32 | 87,659 |
| 2018-08-31 | $11.61 | $11.75 | $11.16 | $11.64 | $11.64 | 42,889 |
| 2018-08-30 | $11.40 | $11.70 | $11.40 | $11.69 | $11.69 | 10,245 |
| 2018-08-29 | $11.42 | $11.59 | $11.18 | $11.38 | $11.38 | 19,393 |
| 2018-08-28 | $11.74 | $11.74 | $11.31 | $11.43 | $11.43 | 28,282 |
| 2018-08-27 | $11.53 | $11.90 | $11.01 | $11.66 | $11.66 | 46,570 |
| 2018-08-24 | $11.51 | $12.08 | $11.25 | $11.25 | $11.25 | 84,478 |
| 2018-08-23 | $10.98 | $11.53 | $10.95 | $11.51 | $11.51 | 79,727 |
| 2018-08-22 | $10.05 | $11.30 | $10.05 | $10.80 | $10.80 | 102,946 |
| 2018-08-21 | $9.90 | $10.13 | $9.79 | $10.01 | $10.01 | 26,159 |
| 2018-08-20 | $10.00 | $10.02 | $9.02 | $9.15 | $9.15 | 42,551 |
| 2018-08-17 | $9.40 | $9.75 | $9.11 | $9.29 | $9.29 | 19,049 |
| 2018-08-16 | $8.84 | $10.10 | $8.84 | $9.40 | $9.40 | 53,807 |
| 2018-08-15 | $8.59 | $9.01 | $8.59 | $8.84 | $8.84 | 31,328 |
| 2018-08-14 | $9.30 | $9.42 | $8.60 | $8.66 | $8.66 | 25,417 |
| 2018-08-13 | $8.80 | $9.23 | $8.68 | $9.03 | $9.03 | 12,597 |
| 2018-08-10 | $9.07 | $9.18 | $8.75 | $8.75 | $8.75 | 11,337 |
| 2018-08-09 | $8.53 | $9.20 | $8.53 | $9.17 | $9.17 | 14,963 |
| 2018-08-08 | $8.25 | $8.62 | $8.16 | $8.58 | $8.58 | 18,184 |
| 2018-08-07 | $8.75 | $8.75 | $8.10 | $8.50 | $8.50 | 37,889 |
| 2018-08-06 | $8.86 | $9.02 | $8.43 | $8.58 | $8.58 | 13,886 |
| 2018-08-03 | $8.80 | $9.05 | $8.80 | $8.91 | $8.91 | 12,112 |
| 2018-08-02 | $8.88 | $9.13 | $8.79 | $8.97 | $8.97 | 5,441 |
| 2018-08-01 | $9.08 | $9.19 | $8.90 | $8.93 | $8.93 | 29,992 |
| 2018-07-31 | $8.74 | $9.42 | $8.74 | $9.21 | $9.21 | 38,990 |
| 2018-07-30 | $8.71 | $9.00 | $8.25 | $8.75 | $8.75 | 15,181 |
| 2018-07-27 | $8.06 | $9.05 | $8.06 | $8.75 | $8.75 | 43,145 |
| 2018-07-26 | $8.64 | $8.90 | $7.98 | $8.10 | $8.10 | 170,027 |
| 2018-07-25 | $9.30 | $9.49 | $7.98 | $8.30 | $8.30 | 152,475 |
| 2018-07-24 | $10.26 | $10.55 | $9.19 | $9.40 | $9.40 | 61,710 |
| 2018-07-23 | $10.10 | $10.43 | $10.03 | $10.20 | $10.20 | 29,511 |
| 2018-07-20 | $10.61 | $10.63 | $10.05 | $10.08 | $10.08 | 27,222 |
| 2018-07-19 | $10.45 | $10.74 | $10.45 | $10.53 | $10.53 | 16,550 |
| 2018-07-18 | $10.52 | $11.29 | $10.40 | $10.44 | $10.44 | 44,653 |
| 2018-07-17 | $10.70 | $11.15 | $10.55 | $10.57 | $10.57 | 119,972 |
| 2018-07-16 | $10.73 | $11.18 | $10.30 | $10.74 | $10.74 | 107,527 |
| 2018-07-13 | $11.69 | $12.15 | $10.27 | $10.53 | $10.53 | 172,935 |
| 2018-07-12 | $11.61 | $12.14 | $11.20 | $11.69 | $11.69 | 85,149 |
| 2018-07-11 | $12.31 | $12.32 | $11.36 | $11.61 | $11.61 | 33,983 |
| 2018-07-10 | $12.57 | $13.17 | $12.26 | $12.41 | $12.41 | 66,377 |
| 2018-07-09 | $13.05 | $13.39 | $12.06 | $12.50 | $12.50 | 200,827 |
| 2018-07-06 | $12.00 | $12.83 | $11.88 | $12.83 | $12.83 | 74,656 |
| 2018-07-05 | $12.59 | $12.63 | $12.08 | $12.17 | $12.17 | 45,132 |
| 2018-07-03 | $11.97 | $12.76 | $11.80 | $12.17 | $12.17 | 96,112 |
| 2018-07-02 | $11.60 | $11.86 | $11.31 | $11.58 | $11.58 | 32,844 |
| 2018-06-29 | $11.24 | $11.95 | $11.20 | $11.46 | $11.46 | 66,237 |
| 2018-06-28 | $11.55 | $11.69 | $10.62 | $11.20 | $11.20 | 63,563 |
| 2018-06-27 | $11.88 | $12.20 | $11.41 | $11.91 | $11.91 | 121,078 |
| 2018-06-26 | $11.90 | $12.12 | $11.81 | $12.07 | $12.07 | 42,584 |
| 2018-06-25 | $12.25 | $12.75 | $11.65 | $11.88 | $11.88 | 97,087 |
| 2018-06-22 | $13.05 | $13.42 | $11.61 | $11.90 | $11.90 | 134,239 |
| 2018-06-21 | $14.27 | $14.68 | $12.68 | $12.79 | $12.79 | 131,745 |
| 2018-06-20 | $14.76 | $14.76 | $14.18 | $14.36 | $14.36 | 42,060 |
| 2018-06-19 | $14.31 | $14.82 | $14.31 | $14.54 | $14.54 | 105,463 |
| 2018-06-18 | $14.30 | $15.00 | $14.19 | $14.45 | $14.45 | 118,727 |
| 2018-06-15 | $14.21 | $14.53 | $14.18 | $14.45 | $14.45 | 170,420 |
| 2018-06-14 | $14.50 | $14.60 | $14.45 | $14.50 | $14.50 | 91,007 |
| 2018-06-13 | $14.63 | $14.76 | $14.50 | $14.51 | $14.51 | 112,288 |
| 2018-06-12 | $15.00 | $15.01 | $14.00 | $14.57 | $14.57 | 129,639 |
| 2018-06-11 | $15.00 | $15.25 | $14.62 | $15.00 | $15.00 | 282,437 |
| 2018-06-08 | $15.10 | $15.49 | $14.81 | $15.00 | $15.00 | 2,014,938 |
MeiraGTx Holdings plc (MGTX) News Headlines
Recent MeiraGTx Holdings plc (MGTX) News
Similar Companies to MeiraGTx Holdings plc (MGTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |