Miromatrix Medical Inc (MIRO) Stock

Data as of May 2, 2025

$3.39 ($0.00) 0.00%

Miromatrix Medical Inc - Daily Information

Click for more stock information on Miromatrix Medical Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.39
Previous Close	$3.39
High	$3.39
Low	$3.39
Adjusted Open	$3.39
Previous Adjusted Close	$3.39
Adjusted High	$3.39
Adjusted Low	$3.39

About Miromatrix Medical Inc (MIRO)

Miromatrix Medical Inc

Invest in Miromatrix Medical Inc (MIRO)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Miromatrix Medical Inc (MIRO)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-12-12	$3.38	$3.53	$3.36	$3.39	$3.39	632,136
2023-12-11	$3.35	$3.40	$3.35	$3.37	$3.37	169,196
2023-12-08	$3.34	$3.39	$3.33	$3.39	$3.39	41,462
2023-12-07	$3.35	$3.37	$3.32	$3.35	$3.35	217,503
2023-12-06	$3.39	$3.40	$3.37	$3.37	$3.37	52,382
2023-12-05	$3.38	$3.41	$3.37	$3.40	$3.40	62,477
2023-12-04	$3.35	$3.40	$3.35	$3.40	$3.40	13,860
2023-12-01	$3.38	$3.39	$3.37	$3.39	$3.39	14,770
2023-11-30	$3.34	$3.40	$3.34	$3.40	$3.40	89,188
2023-11-29	$3.33	$3.38	$3.33	$3.37	$3.37	48,032
2023-11-28	$3.34	$3.37	$3.34	$3.37	$3.37	93,831
2023-11-27	$3.33	$3.35	$3.33	$3.35	$3.35	91,582
2023-11-24	$3.33	$3.34	$3.33	$3.34	$3.34	24,375
2023-11-22	$3.33	$3.35	$3.33	$3.33	$3.33	24,139
2023-11-21	$3.33	$3.35	$3.32	$3.35	$3.35	153,884
2023-11-20	$3.31	$3.34	$3.31	$3.34	$3.34	167,894
2023-11-17	$3.33	$3.34	$3.30	$3.31	$3.31	412,560
2023-11-16	$3.33	$3.35	$3.33	$3.34	$3.34	169,484
2023-11-15	$3.32	$3.35	$3.32	$3.34	$3.34	893,121
2023-11-14	$3.33	$3.37	$3.33	$3.34	$3.34	206,973
2023-11-13	$3.33	$3.38	$3.32	$3.34	$3.34	159,657
2023-11-10	$3.33	$3.40	$3.33	$3.38	$3.38	54,248
2023-11-09	$3.34	$3.38	$3.34	$3.35	$3.35	25,969
2023-11-08	$3.32	$3.36	$3.31	$3.35	$3.35	35,344
2023-11-07	$3.39	$3.44	$3.34	$3.34	$3.34	80,986
2023-11-06	$3.33	$3.36	$3.33	$3.35	$3.35	130,272
2023-11-03	$3.31	$3.35	$3.31	$3.34	$3.34	78,185
2023-11-02	$3.29	$3.34	$3.29	$3.34	$3.34	153,852
2023-11-01	$3.31	$3.32	$3.29	$3.31	$3.31	186,683
2023-10-31	$3.28	$3.32	$3.28	$3.32	$3.32	1,040,690
2023-10-30	$3.35	$3.37	$3.26	$3.29	$3.29	4,857,680
2023-10-27	$1.09	$1.09	$0.96	$1.04	$1.04	69,675
2023-10-26	$1.02	$1.07	$1.02	$1.07	$1.07	28,255
2023-10-25	$1.09	$1.12	$1.04	$1.04	$1.04	24,030
2023-10-24	$1.14	$1.14	$1.10	$1.10	$1.10	1,721
2023-10-23	$1.20	$1.20	$1.11	$1.15	$1.15	13,067
2023-10-20	$1.13	$1.19	$1.13	$1.19	$1.19	5,415
2023-10-19	$1.18	$1.21	$1.13	$1.13	$1.13	2,659
2023-10-18	$1.22	$1.27	$1.18	$1.18	$1.18	5,510
2023-10-17	$1.20	$1.28	$1.16	$1.16	$1.16	17,297
2023-10-16	$1.20	$1.29	$1.18	$1.18	$1.18	10,169
2023-10-13	$1.19	$1.19	$1.19	$1.19	$1.19	1,270
2023-10-12	$1.25	$1.25	$1.21	$1.21	$1.21	9,501
2023-10-11	$1.22	$1.24	$1.19	$1.23	$1.23	6,248
2023-10-10	$1.18	$1.27	$1.18	$1.19	$1.19	4,511
2023-10-09	$1.13	$1.18	$1.13	$1.15	$1.15	8,333
2023-10-06	$1.14	$1.20	$1.13	$1.15	$1.15	15,362
2023-10-05	$1.22	$1.26	$1.16	$1.16	$1.16	9,629
2023-10-04	$1.17	$1.23	$1.14	$1.19	$1.19	22,613
2023-10-03	$1.21	$1.27	$1.16	$1.26	$1.26	7,956
2023-10-02	$1.25	$1.30	$1.22	$1.29	$1.29	11,875
2023-09-29	$1.15	$1.31	$1.15	$1.31	$1.31	9,066
2023-09-28	$1.30	$1.30	$1.20	$1.20	$1.20	7,429
2023-09-27	$1.30	$1.30	$1.27	$1.30	$1.30	9,795
2023-09-26	$1.30	$1.32	$1.27	$1.32	$1.32	9,535
2023-09-25	$1.38	$1.38	$1.29	$1.31	$1.31	13,697
2023-09-22	$1.34	$1.35	$1.28	$1.35	$1.35	56,353
2023-09-21	$1.39	$1.41	$1.31	$1.37	$1.37	28,067
2023-09-20	$1.33	$1.58	$1.32	$1.35	$1.35	15,717
2023-09-19	$1.41	$1.41	$1.37	$1.40	$1.40	4,324
2023-09-18	$1.40	$1.40	$1.33	$1.36	$1.36	13,562
2023-09-15	$1.54	$1.67	$1.36	$1.36	$1.36	30,454
2023-09-14	$1.34	$1.45	$1.34	$1.42	$1.42	14,941
2023-09-13	$1.28	$1.36	$1.28	$1.32	$1.32	13,810
2023-09-12	$1.44	$1.44	$1.31	$1.31	$1.31	12,617
2023-09-11	$1.46	$1.46	$1.41	$1.46	$1.46	12,473
2023-09-08	$1.32	$1.49	$1.32	$1.46	$1.46	15,021
2023-09-07	$1.25	$1.33	$1.25	$1.32	$1.32	10,915
2023-09-06	$1.51	$1.51	$1.37	$1.37	$1.37	26,962
2023-09-05	$1.39	$1.51	$1.35	$1.51	$1.51	52,169
2023-09-01	$1.55	$1.58	$1.38	$1.38	$1.38	48,942
2023-08-31	$1.52	$1.57	$1.41	$1.51	$1.51	47,526
2023-08-30	$1.42	$1.50	$1.42	$1.43	$1.43	13,240
2023-08-29	$1.41	$1.44	$1.38	$1.39	$1.39	12,749
2023-08-28	$1.28	$1.43	$1.26	$1.42	$1.42	45,643
2023-08-25	$1.27	$1.29	$1.22	$1.26	$1.26	11,628
2023-08-24	$1.37	$1.37	$1.22	$1.25	$1.25	4,594
2023-08-23	$1.32	$1.38	$1.28	$1.34	$1.34	28,775
2023-08-22	$1.23	$1.32	$1.23	$1.30	$1.30	17,678
2023-08-21	$1.44	$1.44	$1.18	$1.19	$1.19	29,794
2023-08-18	$1.45	$1.50	$1.41	$1.41	$1.41	11,338
2023-08-17	$1.53	$1.53	$1.37	$1.45	$1.45	104,019
2023-08-16	$1.32	$1.68	$1.30	$1.46	$1.46	112,797
2023-08-15	$1.25	$1.32	$1.20	$1.29	$1.29	10,792
2023-08-14	$1.28	$1.33	$1.21	$1.21	$1.21	5,944
2023-08-11	$1.29	$1.31	$1.28	$1.28	$1.28	7,576
2023-08-10	$1.23	$1.31	$1.23	$1.31	$1.31	8,022
2023-08-09	$1.26	$1.28	$1.20	$1.21	$1.21	17,216
2023-08-08	$1.34	$1.37	$1.24	$1.24	$1.24	14,979
2023-08-07	$1.41	$1.41	$1.33	$1.33	$1.33	11,099
2023-08-04	$1.38	$1.40	$1.36	$1.36	$1.36	1,914
2023-08-03	$1.35	$1.41	$1.35	$1.38	$1.38	5,504
2023-08-02	$1.41	$1.41	$1.32	$1.36	$1.36	8,201
2023-08-01	$1.43	$1.43	$1.40	$1.41	$1.41	9,249
2023-07-31	$1.38	$1.45	$1.35	$1.38	$1.38	28,113
2023-07-28	$1.41	$1.41	$1.36	$1.37	$1.37	9,409
2023-07-27	$1.40	$1.42	$1.37	$1.41	$1.41	7,094
2023-07-26	$1.51	$1.51	$1.33	$1.42	$1.42	16,056
2023-07-25	$1.47	$1.53	$1.46	$1.46	$1.46	11,836
2023-07-24	$1.71	$1.71	$1.47	$1.49	$1.49	59,117
2023-07-21	$1.87	$1.87	$1.65	$1.74	$1.74	28,450
2023-07-20	$1.94	$1.94	$1.83	$1.88	$1.88	8,100
2023-07-19	$1.92	$1.98	$1.82	$1.87	$1.87	7,840
2023-07-18	$1.86	$1.91	$1.86	$1.91	$1.91	8,671
2023-07-17	$1.81	$1.87	$1.77	$1.87	$1.87	6,603
2023-07-14	$1.85	$1.90	$1.81	$1.81	$1.81	14,295
2023-07-13	$1.77	$1.94	$1.77	$1.94	$1.94	14,434
2023-07-12	$1.98	$1.98	$1.80	$1.81	$1.81	14,489
2023-07-11	$1.80	$2.00	$1.80	$1.90	$1.90	25,482
2023-07-10	$1.81	$1.81	$1.76	$1.76	$1.76	16,393
2023-07-07	$1.74	$1.82	$1.74	$1.80	$1.80	6,970
2023-07-06	$1.84	$1.84	$1.65	$1.70	$1.70	28,787
2023-07-05	$1.65	$1.84	$1.65	$1.81	$1.81	23,073
2023-07-03	$1.71	$1.81	$1.55	$1.62	$1.62	8,338
2023-06-30	$1.79	$1.79	$1.70	$1.75	$1.75	16,744
2023-06-29	$1.88	$1.88	$1.71	$1.75	$1.75	23,248
2023-06-28	$1.81	$1.88	$1.74	$1.78	$1.78	25,849
2023-06-27	$1.83	$1.90	$1.71	$1.73	$1.73	27,993
2023-06-26	$2.03	$2.07	$1.80	$1.85	$1.85	35,799
2023-06-23	$1.57	$2.03	$1.50	$2.03	$2.03	107,925
2023-06-22	$1.67	$1.71	$1.65	$1.66	$1.66	28,551
2023-06-21	$1.56	$1.67	$1.55	$1.66	$1.66	44,400
2023-06-20	$1.68	$1.68	$1.62	$1.62	$1.62	22,177
2023-06-16	$1.54	$1.64	$1.50	$1.60	$1.60	150,577
2023-06-15	$1.43	$1.50	$1.41	$1.50	$1.50	13,610
2023-06-14	$1.58	$1.67	$1.39	$1.42	$1.42	61,302
2023-06-13	$1.60	$1.77	$1.37	$1.66	$1.66	191,406
2023-06-12	$1.60	$2.35	$1.28	$1.60	$1.60	778,055
2023-06-09	$1.33	$1.79	$1.32	$1.60	$1.60	852,594
2023-06-08	$1.11	$1.29	$1.11	$1.29	$1.29	38,669
2023-06-07	$1.08	$1.15	$1.07	$1.15	$1.15	56,983
2023-06-06	$1.08	$1.10	$1.00	$1.07	$1.07	26,365
2023-06-05	$1.00	$1.07	$0.93	$1.07	$1.07	54,843
2023-06-02	$0.93	$1.00	$0.93	$1.00	$1.00	13,604
2023-06-01	$0.99	$0.99	$0.91	$0.92	$0.92	14,673
2023-05-31	$0.96	$1.00	$0.95	$0.95	$0.95	98,674
2023-05-30	$0.95	$0.98	$0.95	$0.96	$0.96	10,498
2023-05-26	$0.95	$1.00	$0.95	$0.95	$0.95	20,944
2023-05-25	$1.07	$1.07	$0.91	$0.95	$0.95	41,222
2023-05-24	$1.08	$1.08	$1.01	$1.05	$1.05	25,844
2023-05-23	$1.05	$1.08	$1.00	$1.05	$1.05	18,570
2023-05-22	$1.08	$1.08	$1.00	$1.02	$1.02	13,068
2023-05-19	$1.08	$1.10	$1.02	$1.03	$1.03	12,352
2023-05-18	$1.08	$1.08	$1.03	$1.04	$1.04	15,248
2023-05-17	$1.00	$1.08	$1.00	$1.06	$1.06	48,578
2023-05-16	$1.08	$1.08	$1.05	$1.07	$1.07	32,767
2023-05-15	$1.14	$1.14	$1.00	$1.05	$1.05	90,360
2023-05-12	$1.12	$1.19	$1.12	$1.12	$1.12	22,870
2023-05-11	$1.15	$1.17	$1.12	$1.12	$1.12	9,066
2023-05-10	$1.17	$1.24	$1.12	$1.12	$1.12	19,145
2023-05-09	$1.16	$1.25	$1.15	$1.18	$1.18	50,449
2023-05-08	$1.16	$1.16	$1.12	$1.14	$1.14	5,169
2023-05-05	$1.13	$1.15	$1.12	$1.12	$1.12	10,605
2023-05-04	$1.15	$1.16	$1.11	$1.15	$1.15	6,496
2023-05-03	$1.21	$1.21	$1.15	$1.16	$1.16	11,594
2023-05-02	$1.31	$1.31	$1.15	$1.19	$1.19	49,773
2023-05-01	$1.29	$1.29	$1.21	$1.29	$1.29	5,813
2023-04-28	$1.32	$1.32	$1.21	$1.22	$1.22	20,749
2023-04-27	$1.25	$1.25	$1.20	$1.21	$1.21	27,194
2023-04-26	$1.27	$1.28	$1.21	$1.25	$1.25	18,527
2023-04-25	$1.35	$1.35	$1.27	$1.30	$1.30	8,064
2023-04-24	$1.43	$1.45	$1.34	$1.34	$1.34	10,303
2023-04-21	$1.30	$1.43	$1.27	$1.40	$1.40	46,083
2023-04-20	$1.32	$1.32	$1.26	$1.26	$1.26	221,591
2023-04-19	$1.28	$1.37	$1.28	$1.29	$1.29	10,426
2023-04-18	$1.35	$1.40	$1.28	$1.30	$1.30	33,673
2023-04-17	$1.38	$1.38	$1.29	$1.35	$1.35	26,459
2023-04-14	$1.33	$1.38	$1.33	$1.36	$1.36	14,562
2023-04-13	$1.25	$1.39	$1.15	$1.32	$1.32	40,265
2023-04-12	$1.50	$1.50	$1.29	$1.29	$1.29	63,268
2023-04-11	$1.66	$1.67	$1.50	$1.50	$1.50	31,256
2023-04-10	$1.64	$1.66	$1.57	$1.63	$1.63	77,579
2023-04-06	$1.52	$1.58	$1.51	$1.55	$1.55	12,136
2023-04-05	$1.61	$1.62	$1.53	$1.55	$1.55	12,389
2023-04-04	$1.63	$1.63	$1.55	$1.59	$1.59	15,799
2023-04-03	$1.69	$1.69	$1.55	$1.57	$1.57	56,959
2023-03-31	$1.64	$1.73	$1.55	$1.68	$1.68	141,660
2023-03-30	$1.49	$1.54	$1.45	$1.49	$1.49	42,018
2023-03-29	$1.55	$1.58	$1.46	$1.46	$1.46	113,031
2023-03-28	$1.55	$1.59	$1.52	$1.58	$1.58	71,714
2023-03-27	$1.53	$1.55	$1.50	$1.55	$1.55	14,882
2023-03-24	$1.51	$1.54	$1.46	$1.53	$1.53	50,474
2023-03-23	$1.52	$1.55	$1.51	$1.53	$1.53	48,648
2023-03-22	$1.50	$1.54	$1.50	$1.54	$1.54	57,462
2023-03-21	$1.55	$1.55	$1.50	$1.54	$1.54	35,196
2023-03-20	$1.55	$1.60	$1.47	$1.50	$1.50	44,079
2023-03-17	$1.55	$1.60	$1.50	$1.59	$1.59	45,916
2023-03-16	$1.48	$1.66	$1.48	$1.50	$1.50	38,159
2023-03-15	$1.63	$1.68	$1.45	$1.45	$1.45	66,018
2023-03-14	$1.55	$1.67	$1.53	$1.60	$1.60	104,186
2023-03-13	$1.45	$1.68	$1.45	$1.55	$1.55	59,086
2023-03-10	$1.59	$1.67	$1.50	$1.50	$1.50	85,892
2023-03-09	$1.61	$1.69	$1.56	$1.56	$1.56	128,696
2023-03-08	$1.47	$1.63	$1.40	$1.60	$1.60	1,266,100
2023-03-07	$2.51	$2.52	$2.35	$2.47	$2.47	48,277
2023-03-06	$2.63	$2.65	$2.51	$2.62	$2.62	11,822
2023-03-03	$2.70	$2.70	$2.62	$2.62	$2.62	4,564
2023-03-02	$2.74	$2.79	$2.56	$2.77	$2.77	11,684
2023-03-01	$2.65	$2.78	$2.65	$2.78	$2.78	3,851
2023-02-28	$2.60	$2.79	$2.59	$2.65	$2.65	12,244
2023-02-27	$2.78	$2.79	$2.60	$2.60	$2.60	13,631
2023-02-24	$2.77	$2.79	$2.73	$2.73	$2.73	4,826
2023-02-23	$2.80	$2.97	$2.80	$2.83	$2.83	18,524
2023-02-22	$2.75	$2.88	$2.60	$2.73	$2.73	18,654
2023-02-21	$2.93	$2.95	$2.75	$2.75	$2.75	4,073
2023-02-17	$2.91	$2.94	$2.85	$2.85	$2.85	5,844
2023-02-16	$2.81	$2.89	$2.81	$2.83	$2.83	1,673
2023-02-15	$2.92	$2.99	$2.74	$2.95	$2.95	4,943
2023-02-14	$3.01	$3.13	$2.60	$2.63	$2.63	31,047
2023-02-13	$2.98	$3.05	$2.98	$3.04	$3.04	3,236
2023-02-10	$3.14	$3.19	$3.04	$3.04	$3.04	4,552
2023-02-09	$3.27	$3.45	$3.06	$3.19	$3.19	2,943
2023-02-08	$3.28	$3.34	$3.07	$3.12	$3.12	11,134
2023-02-07	$3.10	$3.62	$3.03	$3.35	$3.35	20,803
2023-02-06	$3.21	$3.25	$2.97	$3.15	$3.15	43,178
2023-02-03	$3.31	$3.34	$3.00	$3.15	$3.15	19,644
2023-02-02	$3.40	$3.40	$3.28	$3.35	$3.35	53,319
2023-02-01	$3.47	$3.65	$3.07	$3.13	$3.13	50,044
2023-01-31	$3.44	$3.55	$3.44	$3.49	$3.49	24,762
2023-01-30	$3.54	$3.54	$3.25	$3.35	$3.35	13,175
2023-01-27	$3.42	$3.73	$3.39	$3.43	$3.43	17,749
2023-01-26	$3.04	$3.32	$2.96	$3.27	$3.27	85,893
2023-01-25	$2.99	$3.04	$2.96	$2.96	$2.96	2,882
2023-01-24	$2.99	$3.04	$2.86	$2.95	$2.95	6,501
2023-01-23	$2.92	$3.03	$2.85	$2.86	$2.86	13,832
2023-01-20	$3.08	$3.18	$2.88	$3.00	$3.00	21,622
2023-01-19	$3.03	$3.11	$3.03	$3.08	$3.08	2,883
2023-01-18	$3.18	$3.18	$3.06	$3.08	$3.08	6,751
2023-01-17	$3.35	$3.35	$3.03	$3.11	$3.11	21,768
2023-01-13	$3.39	$3.57	$3.21	$3.26	$3.26	12,882
2023-01-12	$3.17	$3.38	$3.17	$3.38	$3.38	2,744
2023-01-11	$3.30	$3.32	$3.21	$3.22	$3.22	18,320
2023-01-10	$3.24	$3.40	$3.24	$3.31	$3.31	10,795
2023-01-09	$3.42	$3.42	$3.20	$3.28	$3.28	11,626
2023-01-06	$3.52	$3.52	$3.25	$3.28	$3.28	8,523
2023-01-05	$3.47	$3.48	$3.27	$3.42	$3.42	16,000
2023-01-04	$3.04	$3.36	$3.04	$3.36	$3.36	19,602
2023-01-03	$3.41	$3.41	$2.90	$3.00	$3.00	21,269
2022-12-30	$2.85	$3.17	$2.78	$2.99	$2.99	13,307
2022-12-29	$2.90	$3.11	$2.67	$2.83	$2.83	53,414
2022-12-28	$2.63	$2.94	$2.63	$2.80	$2.80	41,349
2022-12-27	$2.21	$2.58	$2.21	$2.50	$2.50	15,830
2022-12-23	$2.63	$2.77	$2.02	$2.61	$2.61	128,295
2022-12-22	$2.93	$2.93	$2.80	$2.80	$2.80	9,261
2022-12-21	$3.08	$3.09	$2.80	$2.84	$2.84	10,421
2022-12-20	$2.94	$3.10	$2.90	$2.90	$2.90	8,323
2022-12-19	$2.88	$2.99	$2.76	$2.97	$2.97	33,102
2022-12-16	$2.89	$3.00	$2.52	$2.88	$2.88	37,238
2022-12-15	$3.00	$3.00	$2.79	$2.86	$2.86	148,087
2022-12-14	$4.15	$4.29	$4.10	$4.10	$4.10	13,027
2022-12-13	$4.12	$4.35	$4.10	$4.25	$4.25	16,479
2022-12-12	$4.16	$4.18	$4.01	$4.10	$4.10	17,748
2022-12-09	$4.14	$4.16	$4.10	$4.10	$4.10	1,876
2022-12-08	$4.09	$4.15	$3.96	$4.09	$4.09	7,658
2022-12-07	$4.07	$4.14	$3.81	$4.06	$4.06	7,148
2022-12-06	$4.13	$4.13	$4.05	$4.05	$4.05	7,418
2022-12-05	$4.07	$4.25	$4.05	$4.05	$4.05	1,635
2022-12-02	$4.27	$4.27	$4.00	$4.16	$4.16	7,636
2022-12-01	$4.10	$4.15	$4.10	$4.15	$4.15	2,305
2022-11-30	$4.32	$4.32	$4.01	$4.19	$4.19	23,781
2022-11-29	$4.17	$4.33	$4.00	$4.22	$4.22	12,425
2022-11-28	$4.03	$4.18	$3.93	$4.10	$4.10	6,275
2022-11-25	$4.25	$4.25	$3.96	$4.02	$4.02	3,359
2022-11-23	$4.11	$4.12	$3.90	$3.90	$3.90	171,768
2022-11-22	$4.25	$4.32	$3.83	$4.00	$4.00	78,553
2022-11-21	$4.25	$4.29	$4.15	$4.15	$4.15	2,518
2022-11-18	$4.16	$4.34	$4.16	$4.25	$4.25	9,609
2022-11-17	$4.34	$4.34	$4.16	$4.17	$4.17	6,950
2022-11-16	$4.24	$4.34	$4.16	$4.33	$4.33	89,927
2022-11-15	$4.27	$4.31	$4.08	$4.25	$4.25	23,375
2022-11-14	$4.29	$4.32	$4.04	$4.17	$4.17	10,455
2022-11-11	$4.27	$4.35	$4.12	$4.35	$4.35	2,586
2022-11-10	$4.40	$4.40	$4.06	$4.07	$4.07	5,343
2022-11-09	$4.14	$4.36	$4.12	$4.23	$4.23	3,200
2022-11-08	$4.49	$4.49	$4.23	$4.35	$4.35	9,049
2022-11-07	$4.50	$4.50	$4.22	$4.42	$4.42	15,655
2022-11-04	$4.00	$4.39	$3.99	$4.39	$4.39	75,774
2022-11-03	$3.88	$4.03	$3.64	$3.95	$3.95	145,076
2022-11-02	$3.83	$3.92	$3.76	$3.89	$3.89	3,233
2022-11-01	$3.73	$3.91	$3.61	$3.75	$3.75	28,401
2022-10-31	$3.80	$3.82	$3.65	$3.65	$3.65	45,059
2022-10-28	$3.80	$4.11	$3.50	$3.93	$3.93	28,461
2022-10-27	$4.23	$4.26	$3.76	$3.76	$3.76	24,838
2022-10-26	$4.33	$4.36	$4.21	$4.22	$4.22	5,638
2022-10-25	$4.36	$4.38	$4.20	$4.33	$4.33	3,050
2022-10-24	$4.40	$4.41	$4.27	$4.27	$4.27	4,250
2022-10-21	$4.39	$4.47	$4.29	$4.45	$4.45	7,720
2022-10-20	$4.39	$4.47	$4.28	$4.37	$4.37	15,002
2022-10-19	$4.41	$4.43	$4.33	$4.33	$4.33	19,032
2022-10-18	$4.44	$4.46	$4.35	$4.35	$4.35	16,744
2022-10-17	$4.37	$4.45	$4.33	$4.33	$4.33	2,692
2022-10-14	$4.44	$4.46	$4.17	$4.27	$4.27	16,191
2022-10-13	$4.49	$4.49	$4.01	$4.07	$4.07	7,822
2022-10-12	$4.29	$4.36	$4.11	$4.31	$4.31	5,444
2022-10-11	$4.01	$4.28	$4.00	$4.14	$4.14	20,762
2022-10-10	$4.07	$4.15	$3.85	$4.08	$4.08	8,346
2022-10-07	$4.14	$4.42	$4.01	$4.03	$4.03	4,818
2022-10-06	$4.19	$4.24	$4.19	$4.23	$4.23	1,823
2022-10-05	$4.31	$4.39	$4.07	$4.07	$4.07	4,978
2022-10-04	$4.40	$4.49	$4.36	$4.36	$4.36	12,483
2022-10-03	$4.42	$4.49	$4.32	$4.39	$4.39	18,358
2022-09-30	$4.16	$4.43	$4.16	$4.38	$4.38	15,854
2022-09-29	$3.91	$4.39	$3.91	$4.29	$4.29	22,589
2022-09-28	$3.86	$3.98	$3.81	$3.90	$3.90	30,775
2022-09-27	$3.78	$3.90	$3.74	$3.81	$3.81	10,318
2022-09-26	$3.69	$3.86	$3.57	$3.72	$3.72	16,117
2022-09-23	$3.52	$3.71	$3.50	$3.53	$3.53	23,955
2022-09-22	$3.58	$3.68	$3.50	$3.56	$3.56	13,731
2022-09-21	$3.71	$3.82	$3.54	$3.56	$3.56	11,527
2022-09-20	$3.95	$3.95	$3.74	$3.81	$3.81	18,474
2022-09-19	$3.96	$4.13	$3.80	$3.95	$3.95	49,270
2022-09-16	$4.29	$4.44	$3.90	$4.07	$4.07	313,801
2022-09-15	$4.68	$4.68	$4.32	$4.36	$4.36	52,720
2022-09-14	$4.62	$4.68	$4.44	$4.46	$4.46	41,531
2022-09-13	$4.71	$4.82	$4.41	$4.71	$4.71	54,599
2022-09-12	$4.95	$4.95	$4.67	$4.70	$4.70	69,069
2022-09-09	$4.46	$4.86	$4.40	$4.86	$4.86	60,737
2022-09-08	$4.42	$4.81	$4.37	$4.40	$4.40	93,293
2022-09-07	$4.41	$4.65	$4.23	$4.50	$4.50	116,305
2022-09-06	$4.43	$4.68	$4.31	$4.34	$4.34	118,454
2022-09-02	$3.99	$4.89	$3.77	$4.46	$4.46	247,700
2022-09-01	$3.50	$3.97	$3.50	$3.82	$3.82	98,867
2022-08-31	$3.35	$3.75	$2.99	$3.36	$3.36	89,100
2022-08-30	$2.88	$2.92	$2.82	$2.92	$2.92	3,400
2022-08-29	$2.95	$2.95	$2.80	$2.82	$2.82	4,301
2022-08-26	$2.88	$2.95	$2.75	$2.89	$2.89	20,782
2022-08-25	$3.29	$3.29	$2.75	$2.82	$2.82	25,884
2022-08-24	$2.76	$2.80	$2.75	$2.76	$2.76	6,610
2022-08-23	$2.76	$2.79	$2.73	$2.75	$2.75	8,628
2022-08-22	$2.75	$2.80	$2.66	$2.75	$2.75	11,047
2022-08-19	$2.89	$2.89	$2.76	$2.80	$2.80	5,733
2022-08-18	$2.85	$2.91	$2.76	$2.76	$2.76	3,945
2022-08-17	$2.75	$3.00	$2.75	$2.84	$2.84	22,327
2022-08-16	$2.75	$2.83	$2.70	$2.75	$2.75	29,206
2022-08-15	$2.81	$2.81	$2.72	$2.76	$2.76	15,226
2022-08-12	$2.80	$2.81	$2.77	$2.78	$2.78	3,291
2022-08-11	$2.80	$2.83	$2.77	$2.78	$2.78	6,713
2022-08-10	$2.75	$2.77	$2.72	$2.77	$2.77	5,836
2022-08-09	$2.75	$2.77	$2.75	$2.75	$2.75	5,970
2022-08-08	$2.81	$2.81	$2.60	$2.64	$2.64	4,501
2022-08-05	$2.70	$2.75	$2.54	$2.70	$2.70	5,971
2022-08-04	$2.83	$2.90	$2.77	$2.77	$2.77	7,153
2022-08-03	$2.88	$2.96	$2.50	$2.77	$2.77	79,175
2022-08-02	$2.82	$2.82	$2.82	$2.82	$2.82	1,637
2022-08-01	$2.85	$2.90	$2.77	$2.80	$2.80	17,155
2022-07-29	$2.65	$3.04	$2.65	$2.77	$2.77	49,585
2022-07-28	$2.70	$2.74	$2.68	$2.68	$2.68	3,039
2022-07-27	$2.66	$2.75	$2.64	$2.75	$2.75	4,152
2022-07-26	$2.75	$2.83	$2.67	$2.67	$2.67	29,567
2022-07-25	$2.80	$2.90	$2.71	$2.71	$2.71	20,842
2022-07-22	$2.86	$2.88	$2.82	$2.82	$2.82	2,408
2022-07-21	$2.86	$2.88	$2.81	$2.88	$2.88	13,255
2022-07-20	$2.76	$2.96	$2.76	$2.82	$2.82	15,676
2022-07-19	$2.71	$2.88	$2.71	$2.80	$2.80	24,160
2022-07-18	$2.69	$2.93	$2.67	$2.78	$2.78	22,176
2022-07-15	$2.75	$3.06	$2.68	$2.77	$2.77	8,051
2022-07-14	$2.71	$2.77	$2.66	$2.74	$2.74	6,750
2022-07-13	$2.75	$2.85	$2.66	$2.66	$2.66	26,187
2022-07-12	$2.75	$3.27	$2.71	$2.90	$2.90	68,611
2022-07-11	$2.84	$2.84	$2.74	$2.75	$2.75	12,086
2022-07-08	$2.52	$2.74	$2.45	$2.71	$2.71	32,412
2022-07-07	$2.27	$2.95	$2.27	$2.45	$2.45	175,993
2022-07-06	$2.93	$2.93	$2.27	$2.27	$2.27	49,117
2022-07-05	$3.24	$3.24	$2.49	$2.80	$2.80	77,905
2022-07-01	$4.00	$4.34	$3.16	$3.27	$3.27	393,373
2022-06-30	$3.91	$3.99	$3.91	$3.99	$3.99	7,464
2022-06-29	$4.00	$4.00	$3.97	$4.00	$4.00	1,531
2022-06-28	$4.00	$4.00	$3.94	$4.00	$4.00	34,225
2022-06-27	$4.00	$4.00	$3.80	$3.91	$3.91	3,005
2022-06-24	$3.99	$4.00	$3.98	$4.00	$4.00	19,874
2022-06-23	$3.99	$4.00	$3.93	$3.94	$3.94	4,296
2022-06-22	$3.90	$3.94	$3.90	$3.94	$3.94	585
2022-06-21	$3.90	$3.98	$3.85	$3.98	$3.98	4,341
2022-06-17	$3.96	$3.98	$3.85	$3.95	$3.95	3,245
2022-06-16	$3.82	$3.99	$3.81	$3.92	$3.92	2,335
2022-06-15	$3.80	$3.99	$3.76	$3.82	$3.82	2,753
2022-06-14	$3.75	$4.00	$3.75	$3.75	$3.75	17,397
2022-06-13	$3.69	$3.85	$3.56	$3.85	$3.85	6,714
2022-06-10	$3.52	$3.70	$3.52	$3.65	$3.65	3,891
2022-06-09	$3.86	$3.86	$3.67	$3.67	$3.67	5,353
2022-06-08	$3.88	$3.98	$3.74	$3.79	$3.79	4,047
2022-06-07	$3.97	$4.00	$3.88	$3.88	$3.88	3,726
2022-06-06	$3.99	$3.99	$3.80	$3.98	$3.98	4,122
2022-06-03	$3.99	$3.99	$3.79	$3.97	$3.97	4,748
2022-06-02	$3.92	$3.92	$3.82	$3.82	$3.82	340
2022-06-01	$3.97	$3.97	$3.90	$3.91	$3.91	1,336
2022-05-31	$4.00	$4.00	$3.93	$3.99	$3.99	1,551
2022-05-27	$3.86	$4.00	$3.86	$4.00	$4.00	4,909
2022-05-26	$3.82	$3.83	$3.77	$3.77	$3.77	876
2022-05-25	$3.93	$3.93	$3.74	$3.79	$3.79	2,865
2022-05-24	$3.88	$4.00	$3.88	$4.00	$4.00	25,623
2022-05-23	$3.81	$4.00	$3.81	$4.00	$4.00	13,188
2022-05-20	$3.78	$3.87	$3.78	$3.80	$3.80	982
2022-05-19	$3.81	$3.90	$3.69	$3.72	$3.72	16,159
2022-05-18	$3.99	$4.18	$3.68	$3.90	$3.90	20,661
2022-05-17	$3.98	$4.09	$3.70	$3.95	$3.95	26,563
2022-05-16	$3.84	$3.98	$3.84	$3.87	$3.87	6,982
2022-05-13	$4.00	$4.00	$3.68	$3.94	$3.94	4,394
2022-05-12	$3.63	$3.79	$3.57	$3.65	$3.65	7,184
2022-05-11	$3.70	$3.80	$3.70	$3.72	$3.72	22,981
2022-05-10	$3.78	$3.78	$3.57	$3.75	$3.75	12,406
2022-05-09	$3.58	$3.71	$3.42	$3.71	$3.71	29,952
2022-05-06	$3.81	$3.87	$3.70	$3.70	$3.70	8,300
2022-05-05	$3.81	$3.98	$3.78	$3.86	$3.86	8,085
2022-05-04	$3.80	$3.89	$3.77	$3.89	$3.89	6,057
2022-05-03	$3.75	$3.93	$3.63	$3.86	$3.86	11,671
2022-05-02	$3.51	$3.75	$3.49	$3.75	$3.75	14,818
2022-04-29	$3.66	$3.66	$3.48	$3.64	$3.64	10,404
2022-04-28	$3.53	$3.63	$3.32	$3.60	$3.60	23,497
2022-04-27	$3.42	$3.43	$3.36	$3.42	$3.42	18,884
2022-04-26	$3.55	$3.57	$3.36	$3.36	$3.36	6,985
2022-04-25	$3.51	$3.64	$3.50	$3.51	$3.51	38,666
2022-04-22	$3.55	$3.79	$3.50	$3.67	$3.67	14,334
2022-04-21	$3.66	$3.74	$3.50	$3.50	$3.50	22,857
2022-04-20	$3.66	$3.76	$3.51	$3.64	$3.64	8,459
2022-04-19	$3.50	$3.76	$3.50	$3.73	$3.73	20,244
2022-04-18	$3.99	$3.99	$3.52	$3.55	$3.55	39,956
2022-04-14	$3.73	$3.99	$3.73	$3.99	$3.99	3,783
2022-04-13	$3.55	$4.00	$3.55	$3.88	$3.88	12,705
2022-04-12	$3.78	$3.97	$3.59	$3.60	$3.60	18,950
2022-04-11	$3.87	$3.93	$3.55	$3.72	$3.72	52,204
2022-04-08	$3.90	$4.00	$3.90	$3.91	$3.91	43,924
2022-04-07	$4.05	$4.10	$3.87	$3.90	$3.90	20,591
2022-04-06	$4.37	$4.40	$4.00	$4.08	$4.08	80,520
2022-04-05	$4.14	$4.49	$4.14	$4.32	$4.32	62,981
2022-04-04	$3.90	$4.12	$3.87	$4.11	$4.11	47,241
2022-04-01	$3.95	$4.01	$3.81	$4.01	$4.01	56,283
2022-03-31	$3.80	$4.02	$3.75	$3.96	$3.96	71,889
2022-03-30	$3.71	$3.97	$3.52	$3.78	$3.78	86,696
2022-03-29	$4.00	$4.00	$3.61	$3.72	$3.72	61,404
2022-03-28	$4.05	$4.24	$3.77	$4.00	$4.00	96,673
2022-03-25	$3.86	$4.06	$3.55	$4.06	$4.06	154,670
2022-03-24	$3.26	$3.82	$3.14	$3.75	$3.75	406,296
2022-03-23	$2.54	$5.29	$2.35	$3.33	$3.33	4,300,326
2022-03-22	$2.38	$2.85	$2.32	$2.45	$2.45	468,896
2022-03-21	$2.48	$2.48	$2.25	$2.33	$2.33	59,499
2022-03-18	$2.36	$2.61	$2.03	$2.31	$2.31	105,845
2022-03-17	$2.22	$2.62	$2.20	$2.26	$2.26	37,690
2022-03-16	$2.02	$2.46	$2.02	$2.26	$2.26	69,729
2022-03-15	$2.04	$2.18	$2.02	$2.03	$2.03	96,921
2022-03-14	$2.40	$2.40	$2.08	$2.28	$2.28	40,542
2022-03-11	$2.70	$2.88	$2.13	$2.34	$2.34	45,821
2022-03-10	$3.00	$3.00	$2.70	$2.70	$2.70	60,842
2022-03-09	$3.57	$3.57	$2.66	$2.94	$2.94	226,006
2022-03-08	$3.59	$3.59	$3.49	$3.54	$3.54	6,276
2022-03-07	$3.77	$3.98	$3.35	$3.62	$3.62	24,081
2022-03-04	$3.78	$3.81	$3.55	$3.73	$3.73	4,463
2022-03-03	$3.82	$3.98	$3.62	$3.68	$3.68	11,263
2022-03-02	$3.73	$3.76	$3.50	$3.66	$3.66	35,648
2022-03-01	$4.00	$4.00	$3.67	$3.73	$3.73	21,732
2022-02-28	$3.92	$3.99	$3.82	$3.83	$3.83	5,749
2022-02-25	$3.90	$4.00	$3.84	$3.90	$3.90	6,464
2022-02-24	$4.00	$4.00	$3.70	$3.76	$3.76	19,251
2022-02-23	$3.90	$3.97	$3.78	$3.78	$3.78	16,164
2022-02-22	$3.91	$3.97	$3.82	$3.87	$3.87	5,240
2022-02-18	$4.00	$4.00	$3.85	$3.89	$3.89	22,395
2022-02-17	$3.96	$4.00	$3.84	$4.00	$4.00	36,106
2022-02-16	$4.00	$4.00	$3.89	$3.92	$3.92	18,092
2022-02-15	$3.86	$3.99	$3.82	$3.98	$3.98	25,756
2022-02-14	$3.97	$3.97	$3.81	$3.81	$3.81	13,355
2022-02-11	$4.24	$4.24	$3.90	$3.95	$3.95	16,476
2022-02-10	$3.99	$4.25	$3.94	$4.25	$4.25	31,434
2022-02-09	$3.77	$4.02	$3.77	$3.95	$3.95	32,642
2022-02-08	$3.74	$3.99	$3.74	$3.90	$3.90	17,166
2022-02-07	$3.76	$3.97	$3.75	$3.86	$3.86	14,544
2022-02-04	$3.86	$3.94	$3.84	$3.89	$3.89	11,037
2022-02-03	$4.00	$4.00	$3.88	$3.94	$3.94	12,012
2022-02-02	$3.98	$4.17	$3.85	$3.94	$3.94	24,340
2022-02-01	$4.39	$4.39	$3.99	$4.08	$4.08	15,099
2022-01-31	$4.00	$4.06	$3.87	$4.06	$4.06	49,912
2022-01-28	$3.85	$3.99	$3.75	$3.98	$3.98	18,938
2022-01-27	$3.90	$3.94	$3.72	$3.82	$3.82	13,969
2022-01-26	$3.99	$4.00	$3.71	$3.90	$3.90	43,783
2022-01-25	$3.92	$4.00	$3.81	$3.95	$3.95	45,831
2022-01-24	$3.92	$4.05	$3.74	$3.83	$3.83	35,924
2022-01-21	$3.98	$4.02	$3.65	$3.92	$3.92	32,654
2022-01-20	$4.01	$4.41	$3.92	$3.98	$3.98	47,050
2022-01-19	$4.39	$4.39	$3.93	$4.05	$4.05	41,983
2022-01-18	$3.91	$4.23	$3.80	$3.95	$3.95	47,702
2022-01-14	$4.10	$4.24	$3.71	$3.94	$3.94	69,225
2022-01-13	$4.65	$4.65	$4.10	$4.20	$4.20	95,351
2022-01-12	$4.42	$4.44	$4.34	$4.41	$4.41	65,180
2022-01-11	$4.65	$4.65	$4.30	$4.44	$4.44	26,823
2022-01-10	$4.45	$4.69	$4.25	$4.39	$4.39	25,777
2022-01-07	$4.62	$4.73	$4.44	$4.56	$4.56	43,985
2022-01-06	$4.80	$4.80	$4.51	$4.53	$4.53	5,196
2022-01-05	$4.68	$4.75	$4.49	$4.67	$4.67	77,295
2022-01-04	$4.79	$4.80	$4.66	$4.73	$4.73	6,634
2022-01-03	$4.76	$4.91	$4.45	$4.73	$4.73	32,863
2021-12-31	$4.06	$4.88	$4.06	$4.69	$4.69	111,327
2021-12-30	$4.58	$4.78	$4.45	$4.56	$4.56	21,326
2021-12-29	$5.00	$5.00	$4.41	$4.64	$4.64	73,869
2021-12-28	$4.91	$5.00	$4.58	$5.00	$5.00	93,247
2021-12-27	$5.18	$5.18	$4.61	$4.85	$4.85	303,717
2021-12-23	$4.41	$5.20	$4.41	$5.00	$5.00	154,728
2021-12-22	$4.80	$4.80	$4.21	$4.45	$4.45	130,016
2021-12-21	$5.14	$5.89	$4.63	$4.70	$4.70	46,020
2021-12-20	$5.42	$5.82	$5.13	$5.20	$5.20	41,231
2021-12-17	$6.18	$6.30	$5.03	$5.24	$5.24	46,980
2021-12-16	$6.18	$6.58	$5.91	$5.92	$5.92	39,993
2021-12-15	$6.05	$6.56	$6.05	$6.22	$6.22	7,412
2021-12-14	$6.44	$6.69	$6.08	$6.15	$6.15	7,199
2021-12-13	$6.79	$6.93	$6.27	$6.27	$6.27	19,918
2021-12-10	$6.61	$6.81	$6.23	$6.49	$6.49	9,030
2021-12-09	$6.70	$7.00	$6.52	$6.56	$6.56	8,461
2021-12-08	$6.92	$7.06	$6.60	$6.83	$6.83	3,688
2021-12-07	$6.95	$6.95	$6.71	$6.74	$6.74	9,824
2021-12-06	$6.66	$6.78	$6.50	$6.57	$6.57	19,314
2021-12-03	$6.85	$6.85	$6.65	$6.65	$6.65	1,651
2021-12-02	$7.30	$7.30	$6.83	$6.96	$6.96	6,036
2021-12-01	$7.04	$7.47	$6.86	$7.11	$7.11	8,823
2021-11-30	$6.55	$7.74	$6.45	$7.03	$7.03	53,803
2021-11-29	$6.91	$7.15	$6.45	$6.46	$6.46	13,287
2021-11-26	$7.15	$7.21	$6.92	$6.92	$6.92	2,126
2021-11-24	$6.52	$7.14	$6.52	$7.14	$7.14	2,131
2021-11-23	$6.71	$6.90	$6.47	$6.47	$6.47	16,625
2021-11-22	$7.09	$7.19	$6.70	$6.70	$6.70	22,950
2021-11-19	$7.01	$7.36	$7.01	$7.02	$7.02	2,872
2021-11-18	$7.28	$7.39	$7.00	$7.00	$7.00	1,200
2021-11-17	$7.01	$7.30	$7.01	$7.22	$7.22	1,662
2021-11-16	$7.15	$7.49	$7.01	$7.13	$7.13	9,490
2021-11-15	$7.50	$7.50	$7.00	$7.17	$7.17	17,638
2021-11-12	$7.68	$7.68	$6.91	$7.49	$7.49	18,182
2021-11-11	$7.55	$7.76	$7.50	$7.66	$7.66	5,131
2021-11-10	$7.82	$7.82	$7.27	$7.39	$7.39	9,642
2021-11-09	$7.80	$8.00	$7.68	$8.00	$8.00	3,826
2021-11-08	$8.01	$8.39	$7.78	$7.79	$7.79	10,728
2021-11-05	$8.59	$8.59	$7.73	$8.00	$8.00	12,487
2021-11-04	$8.72	$8.99	$7.75	$8.80	$8.80	16,223
2021-11-03	$8.65	$9.05	$8.37	$8.77	$8.77	3,236
2021-11-02	$9.18	$9.37	$8.66	$8.87	$8.87	25,685
2021-11-01	$9.45	$9.75	$9.19	$9.40	$9.40	5,781
2021-10-29	$9.30	$9.79	$9.08	$9.35	$9.35	21,125
2021-10-28	$9.30	$9.38	$9.08	$9.08	$9.08	3,340
2021-10-27	$9.43	$9.43	$9.01	$9.08	$9.08	7,714
2021-10-26	$9.45	$9.47	$9.16	$9.35	$9.35	27,592
2021-10-25	$9.40	$9.49	$9.05	$9.33	$9.33	35,005
2021-10-22	$8.92	$9.31	$8.76	$8.85	$8.85	19,461
2021-10-21	$8.81	$9.40	$8.81	$9.18	$9.18	19,622
2021-10-20	$8.75	$8.96	$8.75	$8.77	$8.77	12,314
2021-10-19	$8.54	$8.74	$8.54	$8.65	$8.65	13,405
2021-10-18	$8.35	$8.55	$8.28	$8.50	$8.50	12,127
2021-10-15	$8.30	$8.40	$8.11	$8.37	$8.37	5,684
2021-10-14	$7.73	$8.37	$7.73	$8.16	$8.16	69,586
2021-10-13	$7.14	$7.77	$7.14	$7.65	$7.65	21,377
2021-10-12	$7.18	$7.25	$7.08	$7.22	$7.22	17,742
2021-10-11	$7.17	$7.17	$6.88	$7.05	$7.05	18,814
2021-10-08	$6.94	$7.10	$6.70	$6.87	$6.87	60,942
2021-10-07	$6.83	$7.00	$6.75	$6.78	$6.78	13,944
2021-10-06	$6.53	$6.95	$6.53	$6.64	$6.64	11,727
2021-10-05	$6.64	$6.97	$6.63	$6.63	$6.63	12,862
2021-10-04	$6.96	$7.10	$6.76	$6.76	$6.76	16,080
2021-10-01	$6.96	$7.20	$6.86	$6.97	$6.97	5,323
2021-09-30	$6.82	$7.34	$6.82	$6.96	$6.96	6,215
2021-09-29	$6.96	$7.02	$6.76	$6.77	$6.77	18,769
2021-09-28	$6.83	$7.05	$6.83	$6.98	$6.98	75,600
2021-09-27	$6.90	$7.14	$6.90	$6.91	$6.91	18,169
2021-09-24	$7.00	$7.30	$6.73	$6.85	$6.85	19,060
2021-09-23	$6.81	$7.14	$6.81	$6.99	$6.99	10,006
2021-09-22	$6.60	$7.14	$6.60	$7.00	$7.00	49,393
2021-09-21	$6.91	$7.47	$6.51	$6.60	$6.60	40,895
2021-09-20	$6.71	$7.39	$6.66	$6.86	$6.86	119,264
2021-09-17	$7.73	$8.29	$6.86	$6.86	$6.86	88,544
2021-09-16	$7.91	$8.12	$7.59	$7.75	$7.75	38,471
2021-09-15	$8.25	$8.40	$7.75	$7.77	$7.77	26,534
2021-09-14	$8.10	$8.53	$8.10	$8.38	$8.38	12,070
2021-09-13	$8.70	$8.97	$7.81	$8.00	$8.00	38,367
2021-09-10	$8.72	$8.99	$8.67	$8.75	$8.75	6,760
2021-09-09	$8.71	$9.21	$8.69	$8.75	$8.75	21,850
2021-09-08	$8.96	$9.44	$8.56	$8.83	$8.83	16,467
2021-09-07	$9.17	$9.25	$8.90	$9.14	$9.14	17,715
2021-09-03	$9.24	$9.62	$8.90	$8.91	$8.91	29,764
2021-09-02	$9.42	$9.66	$9.00	$9.45	$9.45	16,355
2021-09-01	$9.33	$9.49	$8.40	$9.16	$9.16	22,416
2021-08-31	$8.12	$9.55	$8.12	$9.46	$9.46	44,005
2021-08-30	$9.07	$9.33	$8.24	$8.32	$8.32	53,400
2021-08-27	$9.31	$10.24	$9.00	$9.10	$9.10	27,377
2021-08-26	$10.52	$10.52	$9.23	$9.31	$9.31	33,165
2021-08-25	$10.13	$11.00	$9.98	$10.47	$10.47	25,827
2021-08-24	$10.13	$10.69	$9.70	$9.92	$9.92	18,814
2021-08-23	$9.96	$10.45	$9.67	$10.34	$10.34	23,627
2021-08-20	$9.90	$10.05	$9.52	$9.56	$9.56	26,406
2021-08-19	$10.07	$10.36	$9.56	$9.90	$9.90	31,041
2021-08-18	$10.71	$11.34	$9.50	$9.98	$9.98	35,849
2021-08-17	$11.28	$11.60	$10.45	$10.71	$10.71	19,769
2021-08-16	$11.70	$12.00	$11.23	$11.69	$11.69	7,259
2021-08-13	$11.63	$12.08	$11.20	$11.79	$11.79	16,583
2021-08-12	$12.00	$12.00	$11.26	$11.97	$11.97	17,923
2021-08-11	$12.50	$12.50	$11.80	$12.00	$12.00	19,768
2021-08-10	$12.84	$12.84	$11.80	$12.45	$12.45	12,680
2021-08-09	$12.45	$12.45	$11.67	$12.20	$12.20	10,134
2021-08-06	$11.94	$12.56	$11.17	$12.17	$12.17	12,074
2021-08-05	$11.47	$12.59	$11.47	$12.16	$12.16	12,336
2021-08-04	$13.00	$13.00	$10.80	$11.84	$11.84	22,820
2021-08-03	$11.15	$12.84	$10.92	$12.75	$12.75	51,121
2021-08-02	$10.76	$11.20	$10.76	$11.05	$11.05	6,745
2021-07-30	$10.90	$11.30	$10.71	$11.10	$11.10	19,892
2021-07-29	$10.93	$10.99	$10.12	$10.41	$10.41	6,126
2021-07-28	$9.37	$10.38	$9.37	$10.12	$10.12	16,769
2021-07-27	$10.43	$10.68	$9.22	$10.22	$10.22	28,397
2021-07-26	$10.78	$10.78	$10.05	$10.23	$10.23	19,755
2021-07-23	$10.40	$11.43	$10.11	$10.80	$10.80	32,834
2021-07-22	$9.70	$11.11	$9.65	$10.63	$10.63	141,062
2021-07-21	$9.68	$9.94	$8.74	$9.46	$9.46	98,891
2021-07-20	$9.37	$9.63	$8.81	$9.60	$9.60	58,871
2021-07-19	$8.20	$9.24	$8.11	$9.20	$9.20	72,822
2021-07-16	$7.75	$8.59	$7.75	$8.01	$8.01	64,330
2021-07-15	$8.16	$8.16	$7.82	$7.89	$7.89	65,460
2021-07-14	$8.33	$8.67	$8.10	$8.10	$8.10	10,489
2021-07-13	$8.72	$9.16	$7.80	$8.30	$8.30	170,928
2021-07-12	$9.09	$9.09	$8.60	$8.85	$8.85	66,462
2021-07-09	$9.83	$9.83	$8.45	$8.65	$8.65	100,183
2021-07-08	$8.90	$9.21	$8.70	$8.83	$8.83	59,308
2021-07-07	$10.00	$10.26	$8.91	$9.34	$9.34	96,929
2021-07-06	$10.30	$11.09	$10.30	$10.31	$10.31	61,425
2021-07-02	$10.20	$10.76	$10.01	$10.30	$10.30	30,481
2021-07-01	$11.65	$11.80	$10.02	$10.40	$10.40	80,835
2021-06-30	$12.87	$12.87	$11.65	$11.65	$11.65	53,413
2021-06-29	$12.21	$12.90	$12.02	$12.60	$12.60	107,509
2021-06-28	$12.75	$13.92	$12.00	$12.13	$12.13	156,800
2021-06-25	$14.56	$16.00	$12.40	$12.75	$12.75	482,361
2021-06-24	$12.00	$16.52	$10.96	$15.24	$15.24	3,556,948

Miromatrix Medical Inc (MIRO) News Headlines

The Incredibly Massive Number of Hackneyed Words Is Surreal

None

wsj.com April 3, 2025

Recent Miromatrix Medical Inc (MIRO) News

Similar Companies to Miromatrix Medical Inc (MIRO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Miromatrix Medical Inc (MIRO) Exchange: NASDAQ