Monopar Therapeutics Inc (MNPR) Exchange: NASDAQ
Data as of May 2, 2025
$30.00 ($-4.59) -13.27%
Monopar Therapeutics Inc - Daily Information
Click for more stock information on Monopar Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $34.86 |
| Previous Close | $30.00 |
| High | $34.86 |
| Low | $28.24 |
| Adjusted Open | $34.86 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $34.86 |
| Adjusted Low | $28.24 |
About Monopar Therapeutics Inc (MNPR)
Monopar Therapeutics is a clinical-stage biopharmaceutical company primarily focused on developing proprietary therapeutics designed to extend life or improve the quality of life for cancer patients. Monopar's pipeline consists of Validive® for the prevention of chemoradiotherapy-induced severe oral mucositis in oropharyngeal cancer patients; camsirubicin for the treatment of advanced soft tissue sarcoma; and a late-stage preclinical antibody, MNPR-101, for advanced cancers and severe COVID-19.
Invest in Monopar Therapeutics Inc (MNPR)
Historical Stock Data for Monopar Therapeutics Inc (MNPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $34.86 | $34.86 | $28.24 | $30.00 | $30.00 | 42,423 |
| 2025-04-03 | $37.99 | $37.99 | $34.21 | $34.59 | $34.59 | 13,713 |
| 2025-04-02 | $31.70 | $42.00 | $31.70 | $38.53 | $38.53 | 71,255 |
| 2025-04-01 | $34.96 | $36.46 | $31.79 | $33.43 | $33.43 | 37,168 |
| 2025-03-31 | $38.72 | $39.51 | $32.00 | $36.41 | $36.41 | 43,390 |
| 2025-03-28 | $40.21 | $42.68 | $37.25 | $40.33 | $40.33 | 17,703 |
| 2025-03-27 | $37.51 | $43.00 | $36.80 | $41.39 | $41.39 | 25,544 |
| 2025-03-26 | $37.99 | $38.23 | $36.86 | $38.10 | $38.10 | 19,876 |
| 2025-03-25 | $36.37 | $38.49 | $35.63 | $37.58 | $37.58 | 15,747 |
| 2025-03-24 | $42.00 | $42.83 | $34.13 | $37.60 | $37.60 | 24,098 |
| 2025-03-21 | $46.00 | $46.00 | $35.46 | $40.00 | $40.00 | 59,422 |
| 2025-03-20 | $38.09 | $47.83 | $38.09 | $44.74 | $44.74 | 47,872 |
| 2025-03-19 | $36.56 | $42.96 | $34.50 | $39.10 | $39.10 | 46,161 |
| 2025-03-18 | $34.00 | $35.35 | $31.30 | $34.37 | $34.37 | 31,274 |
| 2025-03-17 | $29.57 | $34.88 | $29.53 | $34.23 | $34.23 | 22,862 |
| 2025-03-14 | $29.49 | $30.99 | $29.49 | $29.75 | $29.75 | 20,431 |
| 2025-03-13 | $31.35 | $31.90 | $29.49 | $29.49 | $29.49 | 33,280 |
| 2025-03-12 | $30.51 | $34.11 | $30.20 | $30.90 | $30.90 | 17,799 |
| 2025-03-11 | $27.34 | $31.29 | $27.34 | $29.28 | $29.28 | 32,704 |
| 2025-03-10 | $28.65 | $29.87 | $27.05 | $27.95 | $27.95 | 30,428 |
| 2025-03-07 | $30.59 | $30.86 | $27.81 | $28.44 | $28.44 | 41,261 |
| 2025-03-06 | $29.42 | $31.69 | $28.65 | $30.93 | $30.93 | 26,589 |
| 2025-03-05 | $31.75 | $32.29 | $29.26 | $30.80 | $30.80 | 22,587 |
| 2025-03-04 | $30.55 | $31.83 | $28.53 | $31.70 | $31.70 | 40,199 |
| 2025-03-03 | $36.16 | $37.25 | $30.84 | $30.93 | $30.93 | 36,788 |
| 2025-02-28 | $30.00 | $36.04 | $29.40 | $35.11 | $35.11 | 48,538 |
| 2025-02-27 | $31.42 | $33.40 | $30.22 | $30.25 | $30.25 | 59,700 |
| 2025-02-26 | $30.89 | $34.00 | $30.01 | $31.29 | $31.29 | 36,015 |
| 2025-02-25 | $35.00 | $35.28 | $31.09 | $31.11 | $31.11 | 59,262 |
| 2025-02-24 | $40.68 | $40.68 | $35.26 | $35.99 | $35.99 | 47,668 |
| 2025-02-21 | $40.36 | $44.16 | $38.98 | $40.25 | $40.25 | 45,889 |
| 2025-02-20 | $44.39 | $45.60 | $38.80 | $40.97 | $40.97 | 57,116 |
| 2025-02-19 | $43.68 | $44.39 | $40.18 | $44.39 | $44.39 | 35,879 |
| 2025-02-18 | $42.67 | $44.12 | $41.02 | $44.12 | $44.12 | 28,668 |
| 2025-02-14 | $43.00 | $43.60 | $39.72 | $43.10 | $43.10 | 57,682 |
| 2025-02-13 | $50.38 | $50.38 | $43.97 | $44.68 | $44.68 | 63,831 |
| 2025-02-12 | $51.21 | $51.80 | $49.05 | $50.52 | $50.52 | 60,878 |
| 2025-02-11 | $52.12 | $52.25 | $48.43 | $51.33 | $51.33 | 54,095 |
| 2025-02-10 | $48.50 | $54.30 | $47.81 | $51.89 | $51.89 | 103,170 |
| 2025-02-07 | $46.16 | $49.22 | $46.16 | $48.46 | $48.46 | 59,564 |
| 2025-02-06 | $48.81 | $51.22 | $43.44 | $47.11 | $47.11 | 81,032 |
| 2025-02-05 | $48.93 | $51.48 | $45.95 | $48.77 | $48.77 | 72,750 |
| 2025-02-04 | $43.50 | $49.98 | $41.83 | $48.00 | $48.00 | 80,371 |
| 2025-02-03 | $41.45 | $44.36 | $38.90 | $43.55 | $43.55 | 80,113 |
| 2025-01-31 | $42.93 | $44.86 | $38.90 | $43.94 | $43.94 | 96,599 |
| 2025-01-30 | $39.50 | $42.50 | $37.20 | $42.50 | $42.50 | 73,325 |
| 2025-01-29 | $42.02 | $42.02 | $34.41 | $38.80 | $38.80 | 88,965 |
| 2025-01-28 | $34.80 | $42.39 | $34.50 | $41.82 | $41.82 | 60,557 |
| 2025-01-27 | $40.55 | $45.27 | $31.00 | $33.52 | $33.52 | 100,760 |
| 2025-01-24 | $39.05 | $41.94 | $37.83 | $41.46 | $41.46 | 122,026 |
| 2025-01-23 | $33.99 | $39.99 | $33.50 | $39.32 | $39.32 | 102,450 |
| 2025-01-22 | $33.76 | $35.00 | $31.95 | $33.67 | $33.67 | 76,576 |
| 2025-01-21 | $28.60 | $32.52 | $28.60 | $31.68 | $31.68 | 31,033 |
| 2025-01-17 | $31.30 | $31.95 | $26.67 | $28.54 | $28.54 | 68,472 |
| 2025-01-16 | $26.58 | $31.94 | $26.25 | $30.48 | $30.48 | 64,079 |
| 2025-01-15 | $24.63 | $26.91 | $24.00 | $26.91 | $26.91 | 104,218 |
| 2025-01-14 | $25.57 | $26.00 | $24.31 | $24.98 | $24.98 | 54,086 |
| 2025-01-13 | $25.90 | $26.00 | $25.15 | $25.69 | $25.69 | 37,250 |
| 2025-01-10 | $26.52 | $26.52 | $24.30 | $25.35 | $25.35 | 38,855 |
| 2025-01-08 | $25.00 | $25.00 | $23.87 | $24.46 | $24.46 | 52,440 |
| 2025-01-07 | $23.68 | $25.40 | $23.00 | $25.16 | $25.16 | 18,240 |
| 2025-01-06 | $23.73 | $24.00 | $22.50 | $23.60 | $23.60 | 58,845 |
| 2025-01-03 | $21.01 | $23.42 | $21.00 | $22.98 | $22.98 | 33,726 |
| 2025-01-02 | $22.00 | $23.00 | $21.81 | $22.22 | $22.22 | 18,450 |
| 2024-12-31 | $23.78 | $24.98 | $21.89 | $22.00 | $22.00 | 19,996 |
| 2024-12-30 | $24.74 | $25.00 | $22.68 | $23.85 | $23.85 | 57,856 |
| 2024-12-27 | $24.99 | $25.50 | $24.27 | $24.53 | $24.53 | 89,759 |
| 2024-12-26 | $23.00 | $25.93 | $21.75 | $25.34 | $25.34 | 94,996 |
| 2024-12-24 | $23.70 | $24.88 | $22.05 | $22.05 | $22.05 | 21,592 |
| 2024-12-23 | $25.40 | $27.11 | $23.04 | $24.00 | $24.00 | 26,505 |
| 2024-12-20 | $30.40 | $30.40 | $23.67 | $25.82 | $25.82 | 139,076 |
| 2024-12-19 | $29.23 | $29.52 | $22.61 | $23.79 | $23.79 | 130,567 |
| 2024-12-18 | $30.68 | $32.20 | $29.60 | $29.94 | $29.94 | 58,789 |
| 2024-12-17 | $26.84 | $31.96 | $26.00 | $30.68 | $30.68 | 110,142 |
| 2024-12-16 | $25.37 | $27.37 | $25.00 | $26.70 | $26.70 | 57,902 |
| 2024-12-13 | $23.98 | $25.69 | $23.98 | $25.38 | $25.38 | 47,461 |
| 2024-12-12 | $24.25 | $24.79 | $23.65 | $24.25 | $24.25 | 51,155 |
| 2024-12-11 | $23.82 | $24.60 | $22.78 | $24.25 | $24.25 | 59,662 |
| 2024-12-10 | $21.49 | $24.50 | $21.28 | $22.86 | $22.86 | 106,547 |
| 2024-12-09 | $22.10 | $22.92 | $21.00 | $22.28 | $22.28 | 89,808 |
| 2024-12-06 | $23.27 | $23.28 | $20.61 | $21.50 | $21.50 | 156,769 |
| 2024-12-05 | $24.43 | $25.10 | $20.16 | $21.00 | $21.00 | 151,286 |
| 2024-12-04 | $23.06 | $25.97 | $23.06 | $24.66 | $24.66 | 216,357 |
| 2024-12-03 | $21.81 | $23.63 | $21.45 | $23.17 | $23.17 | 175,236 |
| 2024-12-02 | $22.30 | $22.50 | $20.16 | $22.01 | $22.01 | 55,697 |
| 2024-11-29 | $20.04 | $23.00 | $19.87 | $22.53 | $22.53 | 91,009 |
| 2024-11-27 | $19.10 | $21.00 | $18.81 | $20.70 | $20.70 | 90,794 |
| 2024-11-26 | $18.86 | $19.75 | $18.80 | $19.45 | $19.45 | 114,826 |
| 2024-11-25 | $20.30 | $20.63 | $18.67 | $19.40 | $19.40 | 88,808 |
| 2024-11-22 | $19.88 | $20.21 | $19.54 | $20.10 | $20.10 | 32,547 |
| 2024-11-21 | $19.03 | $20.00 | $19.03 | $19.71 | $19.71 | 48,401 |
| 2024-11-20 | $19.48 | $21.18 | $18.60 | $19.00 | $19.00 | 121,469 |
| 2024-11-19 | $18.32 | $19.29 | $18.32 | $19.01 | $19.01 | 43,928 |
| 2024-11-18 | $18.24 | $18.74 | $17.52 | $18.45 | $18.45 | 157,596 |
| 2024-11-15 | $17.21 | $19.00 | $17.09 | $18.09 | $18.09 | 129,261 |
| 2024-11-14 | $19.37 | $19.70 | $16.26 | $18.23 | $18.23 | 115,992 |
| 2024-11-13 | $17.20 | $19.62 | $16.83 | $19.23 | $19.23 | 153,618 |
| 2024-11-12 | $16.50 | $17.66 | $16.25 | $17.25 | $17.25 | 143,414 |
| 2024-11-11 | $17.40 | $17.55 | $16.50 | $16.66 | $16.66 | 103,213 |
| 2024-11-08 | $16.40 | $17.79 | $15.50 | $16.88 | $16.88 | 158,152 |
| 2024-11-07 | $15.77 | $16.13 | $15.16 | $15.73 | $15.73 | 139,473 |
| 2024-11-06 | $15.96 | $16.40 | $14.88 | $15.78 | $15.78 | 151,210 |
| 2024-11-05 | $16.31 | $16.64 | $15.51 | $15.75 | $15.75 | 238,079 |
| 2024-11-04 | $14.34 | $18.20 | $13.94 | $16.96 | $16.96 | 636,200 |
| 2024-11-01 | $14.39 | $14.85 | $14.03 | $14.63 | $14.63 | 104,449 |
| 2024-10-31 | $14.85 | $15.24 | $12.55 | $14.57 | $14.57 | 338,127 |
| 2024-10-30 | $15.58 | $16.14 | $14.24 | $14.67 | $14.67 | 279,159 |
| 2024-10-29 | $18.83 | $20.00 | $16.09 | $16.21 | $16.21 | 946,532 |
| 2024-10-28 | $14.67 | $21.95 | $14.60 | $17.83 | $17.83 | 2,359,695 |
| 2024-10-25 | $22.39 | $26.85 | $16.87 | $16.93 | $16.93 | 3,356,530 |
| 2024-10-24 | $5.12 | $38.50 | $4.87 | $32.66 | $32.66 | 19,963,354 |
| 2024-10-23 | $5.10 | $5.30 | $4.50 | $4.63 | $4.63 | 74,507 |
| 2024-10-22 | $5.50 | $5.50 | $5.15 | $5.25 | $5.25 | 39,096 |
| 2024-10-21 | $5.44 | $5.66 | $5.08 | $5.25 | $5.25 | 59,636 |
| 2024-10-18 | $5.84 | $5.84 | $5.46 | $5.50 | $5.50 | 21,976 |
| 2024-10-17 | $5.12 | $5.88 | $5.12 | $5.71 | $5.71 | 57,070 |
| 2024-10-16 | $5.19 | $5.30 | $5.16 | $5.26 | $5.26 | 13,565 |
| 2024-10-15 | $5.41 | $5.41 | $5.06 | $5.15 | $5.15 | 19,212 |
| 2024-10-14 | $5.37 | $5.59 | $5.32 | $5.39 | $5.39 | 26,545 |
| 2024-10-11 | $5.56 | $5.73 | $5.03 | $5.50 | $5.50 | 160,203 |
| 2024-10-10 | $4.95 | $5.23 | $4.81 | $5.17 | $5.17 | 44,153 |
| 2024-10-09 | $5.28 | $5.52 | $4.86 | $5.08 | $5.08 | 60,360 |
| 2024-10-08 | $5.19 | $5.66 | $5.09 | $5.34 | $5.34 | 81,727 |
| 2024-10-07 | $4.52 | $5.30 | $4.52 | $5.08 | $5.08 | 108,097 |
| 2024-10-04 | $4.55 | $4.76 | $4.52 | $4.61 | $4.61 | 64,338 |
| 2024-10-03 | $4.75 | $4.92 | $4.53 | $4.55 | $4.55 | 198,822 |
| 2024-10-02 | $4.88 | $5.15 | $4.74 | $4.85 | $4.85 | 218,567 |
| 2024-10-01 | $6.62 | $6.62 | $5.00 | $5.08 | $5.08 | 259,127 |
| 2024-09-30 | $7.14 | $7.18 | $6.07 | $6.74 | $6.74 | 643,805 |
| 2024-09-27 | $6.20 | $7.10 | $6.10 | $6.77 | $6.77 | 1,412,579 |
| 2024-09-26 | $5.44 | $5.90 | $5.06 | $5.84 | $5.84 | 783,507 |
| 2024-09-25 | $4.32 | $5.47 | $4.12 | $5.17 | $5.17 | 2,309,570 |
| 2024-09-24 | $4.31 | $4.46 | $4.23 | $4.41 | $4.41 | 35,959 |
| 2024-09-23 | $4.47 | $4.47 | $4.20 | $4.37 | $4.37 | 44,296 |
| 2024-09-20 | $4.38 | $4.60 | $4.20 | $4.54 | $4.54 | 96,017 |
| 2024-09-19 | $3.90 | $4.61 | $3.90 | $4.50 | $4.50 | 247,820 |
| 2024-09-18 | $4.14 | $4.19 | $3.91 | $3.94 | $3.94 | 98,095 |
| 2024-09-17 | $4.15 | $4.57 | $4.15 | $4.16 | $4.16 | 197,462 |
| 2024-09-16 | $3.91 | $4.43 | $3.65 | $4.19 | $4.19 | 407,631 |
| 2024-09-13 | $3.95 | $3.95 | $3.33 | $3.86 | $3.86 | 866,277 |
| 2024-09-12 | $5.15 | $5.44 | $3.17 | $3.95 | $3.95 | 40,840,070 |
| 2024-09-11 | $2.40 | $2.48 | $2.40 | $2.40 | $2.40 | 5,278 |
| 2024-09-10 | $2.41 | $2.45 | $2.34 | $2.45 | $2.45 | 11,643 |
| 2024-09-09 | $2.40 | $2.47 | $2.32 | $2.40 | $2.40 | 13,260 |
| 2024-09-06 | $2.42 | $2.45 | $2.29 | $2.39 | $2.39 | 7,867 |
| 2024-09-05 | $2.44 | $2.44 | $2.34 | $2.43 | $2.43 | 6,629 |
| 2024-09-04 | $2.44 | $2.48 | $2.34 | $2.44 | $2.44 | 11,345 |
| 2024-09-03 | $2.51 | $2.55 | $2.32 | $2.37 | $2.37 | 24,399 |
| 2024-08-30 | $2.32 | $2.53 | $2.32 | $2.39 | $2.39 | 17,218 |
| 2024-08-29 | $2.34 | $2.49 | $2.25 | $2.37 | $2.37 | 34,178 |
| 2024-08-28 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 15,011 |
| 2024-08-27 | $2.55 | $2.62 | $2.30 | $2.40 | $2.40 | 42,688 |
| 2024-08-26 | $2.56 | $2.63 | $2.55 | $2.62 | $2.62 | 16,075 |
| 2024-08-23 | $2.76 | $2.86 | $2.57 | $2.57 | $2.57 | 35,753 |
| 2024-08-22 | $2.64 | $2.95 | $2.48 | $2.76 | $2.76 | 136,316 |
| 2024-08-21 | $2.35 | $2.87 | $2.15 | $2.58 | $2.58 | 2,261,295 |
| 2024-08-20 | $2.42 | $2.54 | $2.36 | $2.48 | $2.48 | 11,396 |
| 2024-08-19 | $2.42 | $2.45 | $2.26 | $2.38 | $2.38 | 22,822 |
| 2024-08-16 | $2.45 | $2.45 | $2.30 | $2.33 | $2.33 | 10,416 |
| 2024-08-15 | $2.29 | $2.50 | $2.29 | $2.37 | $2.37 | 11,610 |
| 2024-08-14 | $2.67 | $2.70 | $2.25 | $2.28 | $2.28 | 33,457 |
| 2024-08-13 | $2.33 | $2.59 | $2.16 | $2.42 | $2.42 | 68,481 |
| 2024-08-12 | $0.43 | $0.51 | $0.34 | $0.47 | $2.36 | 123,037 |
| 2024-08-09 | $0.48 | $0.48 | $0.40 | $0.44 | $2.21 | 78,849 |
| 2024-08-08 | $0.58 | $0.63 | $0.52 | $0.55 | $2.75 | 16,427 |
| 2024-08-07 | $0.60 | $0.63 | $0.56 | $0.58 | $2.90 | 23,130 |
| 2024-08-06 | $0.61 | $0.65 | $0.58 | $0.59 | $2.96 | 15,506 |
| 2024-08-05 | $0.67 | $0.68 | $0.61 | $0.61 | $3.05 | 21,531 |
| 2024-08-02 | $0.68 | $0.70 | $0.67 | $0.69 | $3.47 | 7,559 |
| 2024-08-01 | $0.69 | $0.70 | $0.65 | $0.69 | $3.47 | 3,722 |
| 2024-07-31 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 13,952 |
| 2024-07-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 18,125 |
| 2024-07-29 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 52,167 |
| 2024-07-26 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 116,904 |
| 2024-07-25 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 18,987 |
| 2024-07-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 33,590 |
| 2024-07-23 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 41,500 |
| 2024-07-22 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 137,777 |
| 2024-07-19 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 48,391 |
| 2024-07-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 8,371 |
| 2024-07-17 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 41,221 |
| 2024-07-16 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 81,638 |
| 2024-07-15 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 58,462 |
| 2024-07-12 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 87,282 |
| 2024-07-11 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 67,065 |
| 2024-07-10 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 50,435 |
| 2024-07-09 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 63,023 |
| 2024-07-08 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 47,921 |
| 2024-07-05 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 52,418 |
| 2024-07-03 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 54,133 |
| 2024-07-02 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 45,296 |
| 2024-07-01 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 76,915 |
| 2024-06-28 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 96,120 |
| 2024-06-27 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 90,315 |
| 2024-06-26 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 68,634 |
| 2024-06-25 | $0.83 | $0.87 | $0.78 | $0.82 | $0.82 | 100,516 |
| 2024-06-24 | $0.71 | $0.81 | $0.70 | $0.80 | $0.80 | 149,088 |
| 2024-06-21 | $0.67 | $0.73 | $0.66 | $0.69 | $0.69 | 107,157 |
| 2024-06-20 | $0.80 | $0.83 | $0.65 | $0.67 | $0.67 | 516,060 |
| 2024-06-18 | $0.90 | $0.91 | $0.82 | $0.83 | $0.83 | 122,795 |
| 2024-06-17 | $0.92 | $0.94 | $0.85 | $0.86 | $0.86 | 95,679 |
| 2024-06-14 | $0.96 | $0.96 | $0.88 | $0.94 | $0.94 | 114,018 |
| 2024-06-13 | $0.90 | $1.08 | $0.85 | $0.91 | $0.91 | 519,561 |
| 2024-06-12 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 112,632 |
| 2024-06-11 | $0.76 | $0.83 | $0.75 | $0.82 | $0.82 | 54,744 |
| 2024-06-10 | $0.84 | $0.85 | $0.75 | $0.77 | $0.77 | 130,183 |
| 2024-06-07 | $0.85 | $0.90 | $0.81 | $0.81 | $0.81 | 245,925 |
| 2024-06-06 | $0.82 | $0.95 | $0.81 | $0.93 | $0.93 | 722,491 |
| 2024-06-05 | $0.77 | $0.89 | $0.77 | $0.81 | $0.81 | 350,046 |
| 2024-06-04 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 150,322 |
| 2024-06-03 | $0.62 | $0.84 | $0.62 | $0.77 | $0.77 | 853,632 |
| 2024-05-31 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 32,333 |
| 2024-05-30 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 32,998 |
| 2024-05-29 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 52,090 |
| 2024-05-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 16,324 |
| 2024-05-24 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 58,736 |
| 2024-05-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 36,124 |
| 2024-05-22 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 50,092 |
| 2024-05-21 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 38,357 |
| 2024-05-20 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 57,746 |
| 2024-05-17 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 39,401 |
| 2024-05-16 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 34,442 |
| 2024-05-15 | $0.64 | $0.67 | $0.57 | $0.60 | $0.60 | 110,439 |
| 2024-05-14 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 62,745 |
| 2024-05-13 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 25,221 |
| 2024-05-10 | $0.63 | $0.75 | $0.63 | $0.67 | $0.67 | 130,782 |
| 2024-05-09 | $0.78 | $0.80 | $0.71 | $0.71 | $0.71 | 51,412 |
| 2024-05-08 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 12,708 |
| 2024-05-07 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 18,376 |
| 2024-05-06 | $0.72 | $0.80 | $0.70 | $0.79 | $0.79 | 83,036 |
| 2024-05-03 | $0.67 | $0.76 | $0.64 | $0.73 | $0.73 | 131,354 |
| 2024-05-02 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 32,147 |
| 2024-05-01 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 19,680 |
| 2024-04-30 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 54,655 |
| 2024-04-29 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 15,062 |
| 2024-04-26 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 35,008 |
| 2024-04-25 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 58,241 |
| 2024-04-24 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 39,446 |
| 2024-04-23 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 85,910 |
| 2024-04-22 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 27,730 |
| 2024-04-19 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 33,393 |
| 2024-04-18 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 77,544 |
| 2024-04-17 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 151,084 |
| 2024-04-16 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 178,639 |
| 2024-04-15 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 101,444 |
| 2024-04-12 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 283,292 |
| 2024-04-11 | $0.75 | $0.85 | $0.72 | $0.77 | $0.77 | 848,671 |
| 2024-04-10 | $0.62 | $0.65 | $0.50 | $0.64 | $0.64 | 457,696 |
| 2024-04-09 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 96,392 |
| 2024-04-08 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 149,858 |
| 2024-04-05 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 128,240 |
| 2024-04-04 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 137,658 |
| 2024-04-03 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 163,411 |
| 2024-04-02 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 97,516 |
| 2024-04-01 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 102,263 |
| 2024-03-28 | $0.70 | $0.73 | $0.64 | $0.68 | $0.68 | 290,922 |
| 2024-03-27 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 142,612 |
| 2024-03-26 | $0.68 | $0.79 | $0.67 | $0.74 | $0.74 | 104,084 |
| 2024-03-25 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 60,906 |
| 2024-03-22 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 218,006 |
| 2024-03-21 | $0.74 | $0.78 | $0.69 | $0.70 | $0.70 | 216,793 |
| 2024-03-20 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 132,062 |
| 2024-03-19 | $0.77 | $0.86 | $0.74 | $0.76 | $0.76 | 947,216 |
| 2024-03-18 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 251,848 |
| 2024-03-15 | $0.70 | $0.76 | $0.65 | $0.65 | $0.65 | 265,854 |
| 2024-03-14 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 141,027 |
| 2024-03-13 | $0.77 | $0.80 | $0.71 | $0.75 | $0.75 | 302,329 |
| 2024-03-12 | $0.87 | $0.90 | $0.81 | $0.83 | $0.83 | 145,577 |
| 2024-03-11 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 200,380 |
| 2024-03-08 | $0.91 | $0.93 | $0.73 | $0.82 | $0.82 | 674,228 |
| 2024-03-07 | $0.92 | $0.98 | $0.90 | $0.91 | $0.91 | 298,473 |
| 2024-03-06 | $1.02 | $1.06 | $0.88 | $0.96 | $0.96 | 654,709 |
| 2024-03-05 | $1.04 | $1.20 | $1.03 | $1.06 | $1.06 | 1,650,396 |
| 2024-03-04 | $0.95 | $1.13 | $0.82 | $0.99 | $0.99 | 906,325 |
| 2024-03-01 | $0.77 | $0.95 | $0.74 | $0.90 | $0.90 | 1,122,474 |
| 2024-02-29 | $0.97 | $1.05 | $0.70 | $0.83 | $0.83 | 1,369,482 |
| 2024-02-28 | $1.15 | $1.19 | $0.96 | $1.00 | $1.00 | 1,514,150 |
| 2024-02-27 | $1.28 | $1.32 | $1.12 | $1.21 | $1.21 | 1,596,852 |
| 2024-02-26 | $1.46 | $1.48 | $1.00 | $1.35 | $1.35 | 6,887,397 |
| 2024-02-23 | $1.26 | $1.73 | $1.18 | $1.30 | $1.30 | 61,142,971 |
| 2024-02-22 | $0.78 | $1.37 | $0.73 | $1.12 | $1.12 | 152,524,536 |
| 2024-02-21 | $0.63 | $0.63 | $0.51 | $0.57 | $0.57 | 2,406,852 |
| 2024-02-20 | $1.43 | $1.56 | $0.60 | $0.67 | $0.67 | 100,049,631 |
| 2024-02-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,583 |
| 2024-02-15 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 56,181 |
| 2024-02-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 35,688 |
| 2024-02-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 16,121 |
| 2024-02-12 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 28,253 |
| 2024-02-09 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 9,433 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,504 |
| 2024-02-07 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 24,621 |
| 2024-02-06 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 22,432 |
| 2024-02-05 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 34,305 |
| 2024-02-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 50,762 |
| 2024-02-01 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 76,590 |
| 2024-01-31 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 82,302 |
| 2024-01-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 9,687 |
| 2024-01-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 16,531 |
| 2024-01-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 18,061 |
| 2024-01-25 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 37,682 |
| 2024-01-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,389 |
| 2024-01-23 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 78,410 |
| 2024-01-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 81,021 |
| 2024-01-19 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 91,176 |
| 2024-01-18 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 62,404 |
| 2024-01-17 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 145,754 |
| 2024-01-16 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 82,375 |
| 2024-01-12 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 79,210 |
| 2024-01-11 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 112,087 |
| 2024-01-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 158,955 |
| 2024-01-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 46,566 |
| 2024-01-08 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 42,285 |
| 2024-01-05 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 71,340 |
| 2024-01-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 64,561 |
| 2024-01-03 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 55,705 |
| 2024-01-02 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 74,365 |
| 2023-12-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 132,840 |
| 2023-12-28 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 164,113 |
| 2023-12-27 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 96,539 |
| 2023-12-26 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 23,549 |
| 2023-12-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 74,384 |
| 2023-12-21 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 166,438 |
| 2023-12-20 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 170,525 |
| 2023-12-19 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 190,505 |
| 2023-12-18 | $0.35 | $0.41 | $0.32 | $0.32 | $0.32 | 422,140 |
| 2023-12-15 | $0.32 | $0.50 | $0.31 | $0.37 | $0.37 | 4,119,921 |
| 2023-12-14 | $0.32 | $0.34 | $0.28 | $0.33 | $0.33 | 142,220 |
| 2023-12-13 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 112,217 |
| 2023-12-12 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 384,935 |
| 2023-12-11 | $0.40 | $0.42 | $0.35 | $0.38 | $0.38 | 126,698 |
| 2023-12-08 | $0.38 | $0.44 | $0.36 | $0.40 | $0.40 | 287,613 |
| 2023-12-07 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 296,872 |
| 2023-12-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 220,300 |
| 2023-12-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 67,902 |
| 2023-12-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 57,089 |
| 2023-12-01 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 175,811 |
| 2023-11-30 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 107,817 |
| 2023-11-29 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 155,519 |
| 2023-11-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,672 |
| 2023-11-27 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 83,858 |
| 2023-11-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 51,762 |
| 2023-11-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 54,901 |
| 2023-11-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 126,835 |
| 2023-11-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 74,178 |
| 2023-11-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 52,085 |
| 2023-11-16 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 57,674 |
| 2023-11-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,637 |
| 2023-11-14 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 131,544 |
| 2023-11-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 104,841 |
| 2023-11-10 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 82,450 |
| 2023-11-09 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 121,180 |
| 2023-11-08 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 235,048 |
| 2023-11-07 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 176,468 |
| 2023-11-06 | $0.49 | $0.51 | $0.33 | $0.40 | $0.40 | 479,398 |
| 2023-11-03 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 820,053 |
| 2023-11-02 | $0.47 | $0.52 | $0.45 | $0.52 | $0.52 | 1,909,101 |
| 2023-11-01 | $0.66 | $0.72 | $0.49 | $0.55 | $0.55 | 54,546,004 |
| 2023-10-31 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 14,480 |
| 2023-10-30 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 19,524 |
| 2023-10-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,211 |
| 2023-10-26 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 22,924 |
| 2023-10-25 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 10,323 |
| 2023-10-24 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 10,282 |
| 2023-10-23 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 4,921 |
| 2023-10-20 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 14,996 |
| 2023-10-19 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 7,697 |
| 2023-10-18 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 23,094 |
| 2023-10-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,559 |
| 2023-10-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,421 |
| 2023-10-13 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 13,893 |
| 2023-10-12 | $0.52 | $0.54 | $0.46 | $0.46 | $0.46 | 82,747 |
| 2023-10-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 24,057 |
| 2023-10-10 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 15,232 |
| 2023-10-09 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 3,670 |
| 2023-10-06 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 1,431 |
| 2023-10-05 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 20,086 |
| 2023-10-04 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 12,352 |
| 2023-10-03 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 14,650 |
| 2023-10-02 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 8,323 |
| 2023-09-29 | $0.64 | $0.64 | $0.56 | $0.62 | $0.62 | 5,571 |
| 2023-09-28 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 6,049 |
| 2023-09-27 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 5,699 |
| 2023-09-26 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 25,391 |
| 2023-09-25 | $0.53 | $0.63 | $0.53 | $0.58 | $0.58 | 30,733 |
| 2023-09-22 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 9,656 |
| 2023-09-21 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 13,676 |
| 2023-09-20 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 11,297 |
| 2023-09-19 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 22,522 |
| 2023-09-18 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 34,751 |
| 2023-09-15 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 14,666 |
| 2023-09-14 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 44,547 |
| 2023-09-13 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 20,477 |
| 2023-09-12 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 39,690 |
| 2023-09-11 | $0.61 | $0.65 | $0.57 | $0.59 | $0.59 | 14,424 |
| 2023-09-08 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 45,145 |
| 2023-09-07 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 12,952 |
| 2023-09-06 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 34,257 |
| 2023-09-05 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 7,910 |
| 2023-09-01 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 12,271 |
| 2023-08-31 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 16,815 |
| 2023-08-30 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 48,816 |
| 2023-08-29 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 17,234 |
| 2023-08-28 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 20,923 |
| 2023-08-25 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 29,676 |
| 2023-08-24 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 20,882 |
| 2023-08-23 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 54,633 |
| 2023-08-22 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 57,654 |
| 2023-08-21 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 44,653 |
| 2023-08-18 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 101,919 |
| 2023-08-17 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 158,881 |
| 2023-08-16 | $0.71 | $0.71 | $0.60 | $0.63 | $0.63 | 106,336 |
| 2023-08-15 | $0.68 | $0.69 | $0.62 | $0.68 | $0.68 | 106,744 |
| 2023-08-14 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 83,597 |
| 2023-08-11 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 38,138 |
| 2023-08-10 | $0.68 | $0.76 | $0.63 | $0.75 | $0.75 | 298,399 |
| 2023-08-09 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 296,216 |
| 2023-08-08 | $0.91 | $0.97 | $0.72 | $0.87 | $0.87 | 6,797,661 |
| 2023-08-07 | $0.80 | $0.96 | $0.75 | $0.76 | $0.76 | 546,309 |
| 2023-08-04 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 75,155 |
| 2023-08-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 7,312 |
| 2023-08-02 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 55,889 |
| 2023-08-01 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 31,772 |
| 2023-07-31 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 39,221 |
| 2023-07-28 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 34,311 |
| 2023-07-27 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 71,919 |
| 2023-07-26 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 54,556 |
| 2023-07-25 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 94,331 |
| 2023-07-24 | $0.82 | $0.82 | $0.67 | $0.76 | $0.76 | 126,462 |
| 2023-07-21 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 66,112 |
| 2023-07-20 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 128,322 |
| 2023-07-19 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 111,671 |
| 2023-07-18 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 277,707 |
| 2023-07-17 | $0.98 | $1.02 | $0.85 | $0.87 | $0.87 | 482,773 |
| 2023-07-14 | $0.99 | $1.10 | $0.88 | $1.00 | $1.00 | 4,617,541 |
| 2023-07-13 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 57,929 |
| 2023-07-12 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 29,025 |
| 2023-07-11 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 56,357 |
| 2023-07-10 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 12,582 |
| 2023-07-07 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 70,140 |
| 2023-07-06 | $0.81 | $0.85 | $0.75 | $0.82 | $0.82 | 109,001 |
| 2023-07-05 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 54,005 |
| 2023-07-03 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 30,196 |
| 2023-06-30 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 199,809 |
| 2023-06-29 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 23,207 |
| 2023-06-28 | $0.86 | $0.89 | $0.83 | $0.88 | $0.88 | 27,578 |
| 2023-06-27 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 65,158 |
| 2023-06-26 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 28,282 |
| 2023-06-23 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 46,356 |
| 2023-06-22 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 140,777 |
| 2023-06-21 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 88,742 |
| 2023-06-20 | $0.87 | $0.90 | $0.84 | $0.87 | $0.87 | 149,659 |
| 2023-06-16 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 144,207 |
| 2023-06-15 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 128,157 |
| 2023-06-14 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 80,452 |
| 2023-06-13 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 102,991 |
| 2023-06-12 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 118,253 |
| 2023-06-09 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 151,483 |
| 2023-06-08 | $0.93 | $0.95 | $0.89 | $0.92 | $0.92 | 87,257 |
| 2023-06-07 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 133,037 |
| 2023-06-06 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 174,724 |
| 2023-06-05 | $1.02 | $1.04 | $0.92 | $0.95 | $0.95 | 238,968 |
| 2023-06-02 | $1.03 | $1.06 | $0.95 | $0.99 | $0.99 | 375,383 |
| 2023-06-01 | $1.28 | $1.28 | $0.86 | $1.05 | $1.05 | 7,056,244 |
| 2023-05-31 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 332,341 |
| 2023-05-30 | $0.92 | $1.75 | $0.92 | $1.08 | $1.08 | 7,457,104 |
| 2023-05-26 | $0.93 | $0.93 | $0.86 | $0.92 | $0.92 | 13,685 |
| 2023-05-25 | $0.91 | $0.94 | $0.86 | $0.88 | $0.88 | 9,791 |
| 2023-05-24 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 2,670 |
| 2023-05-23 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 7,539 |
| 2023-05-22 | $0.92 | $0.94 | $0.85 | $0.90 | $0.90 | 12,537 |
| 2023-05-19 | $0.90 | $0.97 | $0.85 | $0.93 | $0.93 | 11,775 |
| 2023-05-18 | $0.89 | $0.96 | $0.88 | $0.88 | $0.88 | 5,435 |
| 2023-05-17 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 15,740 |
| 2023-05-16 | $0.85 | $0.91 | $0.85 | $0.85 | $0.85 | 29,522 |
| 2023-05-15 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 16,376 |
| 2023-05-12 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 10,954 |
| 2023-05-11 | $0.99 | $1.03 | $0.81 | $0.93 | $0.93 | 78,017 |
| 2023-05-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,303 |
| 2023-05-09 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 5,432 |
| 2023-05-08 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 18,677 |
| 2023-05-05 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 10,414 |
| 2023-05-04 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 7,353 |
| 2023-05-03 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 11,037 |
| 2023-05-02 | $0.99 | $1.03 | $0.95 | $0.96 | $0.96 | 13,853 |
| 2023-05-01 | $1.09 | $1.12 | $1.00 | $1.04 | $1.04 | 41,799 |
| 2023-04-28 | $1.10 | $1.15 | $1.06 | $1.13 | $1.13 | 45,763 |
| 2023-04-27 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 3,248 |
| 2023-04-26 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 7,514 |
| 2023-04-25 | $1.19 | $1.20 | $1.11 | $1.11 | $1.11 | 8,212 |
| 2023-04-24 | $1.21 | $1.24 | $1.18 | $1.20 | $1.20 | 8,436 |
| 2023-04-21 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 3,571 |
| 2023-04-20 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 15,875 |
| 2023-04-19 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 13,029 |
| 2023-04-18 | $1.25 | $1.28 | $1.18 | $1.28 | $1.28 | 20,213 |
| 2023-04-17 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 26,033 |
| 2023-04-14 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 13,219 |
| 2023-04-13 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 7,121 |
| 2023-04-12 | $1.27 | $1.32 | $1.25 | $1.25 | $1.25 | 21,235 |
| 2023-04-11 | $1.29 | $1.35 | $1.26 | $1.27 | $1.27 | 15,503 |
| 2023-04-10 | $1.30 | $1.36 | $1.26 | $1.29 | $1.29 | 46,512 |
| 2023-04-06 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 17,454 |
| 2023-04-05 | $1.33 | $1.34 | $1.24 | $1.34 | $1.34 | 41,502 |
| 2023-04-04 | $1.45 | $1.45 | $1.33 | $1.37 | $1.37 | 28,959 |
| 2023-04-03 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 26,170 |
| 2023-03-31 | $1.35 | $1.42 | $1.31 | $1.39 | $1.39 | 49,950 |
| 2023-03-30 | $1.46 | $1.46 | $1.30 | $1.39 | $1.39 | 74,469 |
| 2023-03-29 | $1.57 | $1.60 | $1.40 | $1.48 | $1.48 | 175,946 |
| 2023-03-28 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 623,176 |
| 2023-03-27 | $2.95 | $2.98 | $2.83 | $2.98 | $2.98 | 72,009 |
| 2023-03-24 | $2.98 | $2.99 | $2.81 | $2.90 | $2.90 | 13,345 |
| 2023-03-23 | $2.77 | $2.77 | $2.64 | $2.75 | $2.75 | 11,680 |
| 2023-03-22 | $2.75 | $2.80 | $2.73 | $2.73 | $2.73 | 1,646 |
| 2023-03-21 | $2.56 | $2.82 | $2.56 | $2.74 | $2.74 | 2,834 |
| 2023-03-20 | $2.77 | $2.77 | $2.61 | $2.69 | $2.69 | 3,267 |
| 2023-03-17 | $2.79 | $2.82 | $2.63 | $2.80 | $2.80 | 3,577 |
| 2023-03-16 | $2.65 | $2.81 | $2.57 | $2.76 | $2.76 | 11,203 |
| 2023-03-15 | $2.64 | $2.84 | $2.62 | $2.63 | $2.63 | 4,488 |
| 2023-03-14 | $2.85 | $2.85 | $2.63 | $2.64 | $2.64 | 7,163 |
| 2023-03-13 | $2.61 | $2.67 | $2.36 | $2.67 | $2.67 | 31,090 |
| 2023-03-10 | $2.89 | $2.89 | $2.62 | $2.73 | $2.73 | 13,393 |
| 2023-03-09 | $3.06 | $3.06 | $2.84 | $3.02 | $3.02 | 5,117 |
| 2023-03-08 | $3.11 | $3.11 | $2.86 | $3.04 | $3.04 | 5,605 |
| 2023-03-07 | $2.99 | $2.99 | $2.85 | $2.98 | $2.98 | 4,377 |
| 2023-03-06 | $2.94 | $3.11 | $2.89 | $3.01 | $3.01 | 15,513 |
| 2023-03-03 | $2.75 | $2.88 | $2.75 | $2.83 | $2.83 | 9,998 |
| 2023-03-02 | $2.87 | $3.08 | $2.77 | $2.87 | $2.87 | 31,801 |
| 2023-03-01 | $2.94 | $3.03 | $2.63 | $2.79 | $2.79 | 38,614 |
| 2023-02-28 | $3.30 | $3.41 | $3.00 | $3.13 | $3.13 | 20,584 |
| 2023-02-27 | $3.16 | $3.38 | $3.07 | $3.22 | $3.22 | 18,798 |
| 2023-02-24 | $3.26 | $3.39 | $3.14 | $3.31 | $3.31 | 3,883 |
| 2023-02-23 | $3.38 | $3.38 | $3.21 | $3.29 | $3.29 | 20,432 |
| 2023-02-22 | $3.25 | $3.51 | $3.21 | $3.30 | $3.30 | 8,577 |
| 2023-02-21 | $3.58 | $3.61 | $3.31 | $3.35 | $3.35 | 21,235 |
| 2023-02-17 | $3.55 | $3.68 | $3.32 | $3.53 | $3.53 | 12,008 |
| 2023-02-16 | $3.75 | $3.82 | $3.52 | $3.58 | $3.58 | 11,906 |
| 2023-02-15 | $3.47 | $3.74 | $3.25 | $3.70 | $3.70 | 48,808 |
| 2023-02-14 | $3.52 | $3.69 | $3.16 | $3.68 | $3.68 | 98,042 |
| 2023-02-13 | $3.64 | $3.72 | $3.56 | $3.66 | $3.66 | 21,918 |
| 2023-02-10 | $3.78 | $3.78 | $3.56 | $3.69 | $3.69 | 9,672 |
| 2023-02-09 | $3.66 | $3.75 | $3.65 | $3.73 | $3.73 | 10,517 |
| 2023-02-08 | $3.69 | $3.76 | $3.61 | $3.70 | $3.70 | 13,879 |
| 2023-02-07 | $3.73 | $3.77 | $3.60 | $3.64 | $3.64 | 24,439 |
| 2023-02-06 | $3.50 | $3.66 | $3.45 | $3.64 | $3.64 | 69,080 |
| 2023-02-03 | $3.42 | $3.53 | $3.34 | $3.44 | $3.44 | 22,195 |
| 2023-02-02 | $3.36 | $3.38 | $3.28 | $3.37 | $3.37 | 16,451 |
| 2023-02-01 | $3.64 | $3.64 | $3.16 | $3.16 | $3.16 | 54,038 |
| 2023-01-31 | $3.66 | $3.69 | $3.48 | $3.58 | $3.58 | 22,928 |
| 2023-01-30 | $3.57 | $3.60 | $3.32 | $3.55 | $3.55 | 51,001 |
| 2023-01-27 | $3.32 | $3.54 | $3.15 | $3.50 | $3.50 | 123,422 |
| 2023-01-26 | $3.47 | $3.62 | $3.19 | $3.36 | $3.36 | 31,178 |
| 2023-01-25 | $3.21 | $3.52 | $3.15 | $3.41 | $3.41 | 63,706 |
| 2023-01-24 | $3.34 | $3.34 | $3.01 | $3.19 | $3.19 | 18,397 |
| 2023-01-23 | $3.50 | $3.50 | $3.08 | $3.22 | $3.22 | 97,035 |
| 2023-01-20 | $2.99 | $3.00 | $2.85 | $2.90 | $2.90 | 8,135 |
| 2023-01-19 | $2.80 | $2.90 | $2.71 | $2.85 | $2.85 | 18,918 |
| 2023-01-18 | $3.25 | $3.25 | $2.79 | $2.85 | $2.85 | 46,066 |
| 2023-01-17 | $2.80 | $2.80 | $2.78 | $2.79 | $2.79 | 3,209 |
| 2023-01-13 | $2.83 | $2.83 | $2.73 | $2.73 | $2.73 | 1,595 |
| 2023-01-12 | $2.65 | $2.73 | $2.65 | $2.70 | $2.70 | 6,089 |
| 2023-01-11 | $2.71 | $2.72 | $2.55 | $2.63 | $2.63 | 13,446 |
| 2023-01-10 | $2.50 | $2.67 | $2.50 | $2.58 | $2.58 | 6,121 |
| 2023-01-09 | $2.60 | $2.69 | $2.58 | $2.58 | $2.58 | 3,274 |
| 2023-01-06 | $2.49 | $2.60 | $2.37 | $2.57 | $2.57 | 2,882 |
| 2023-01-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,294 |
| 2023-01-04 | $2.26 | $2.54 | $2.26 | $2.43 | $2.43 | 18,742 |
| 2023-01-03 | $2.48 | $2.48 | $2.30 | $2.32 | $2.32 | 7,606 |
| 2022-12-30 | $2.26 | $2.38 | $2.13 | $2.37 | $2.37 | 44,170 |
| 2022-12-29 | $2.28 | $2.40 | $2.16 | $2.39 | $2.39 | 14,029 |
| 2022-12-28 | $2.28 | $2.33 | $2.06 | $2.29 | $2.29 | 36,386 |
| 2022-12-27 | $2.41 | $2.41 | $2.11 | $2.24 | $2.24 | 25,026 |
| 2022-12-23 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 2,532 |
| 2022-12-22 | $2.20 | $2.48 | $2.10 | $2.43 | $2.43 | 17,628 |
| 2022-12-21 | $2.40 | $2.41 | $2.00 | $2.28 | $2.28 | 58,917 |
| 2022-12-20 | $2.50 | $2.50 | $2.24 | $2.24 | $2.24 | 19,986 |
| 2022-12-19 | $2.56 | $2.69 | $2.38 | $2.48 | $2.48 | 20,414 |
| 2022-12-16 | $2.67 | $2.70 | $2.23 | $2.63 | $2.63 | 24,059 |
| 2022-12-15 | $2.54 | $2.72 | $2.45 | $2.65 | $2.65 | 30,735 |
| 2022-12-14 | $2.22 | $2.65 | $2.02 | $2.65 | $2.65 | 55,271 |
| 2022-12-13 | $2.16 | $2.22 | $2.00 | $2.22 | $2.22 | 36,552 |
| 2022-12-12 | $2.72 | $2.72 | $1.88 | $2.05 | $2.05 | 99,995 |
| 2022-12-09 | $2.72 | $2.72 | $2.47 | $2.53 | $2.53 | 56,023 |
| 2022-12-08 | $2.72 | $2.72 | $2.51 | $2.62 | $2.62 | 29,227 |
| 2022-12-07 | $2.60 | $2.60 | $2.47 | $2.48 | $2.48 | 12,207 |
| 2022-12-06 | $2.60 | $2.71 | $2.42 | $2.65 | $2.65 | 42,685 |
| 2022-12-05 | $2.52 | $2.74 | $2.51 | $2.68 | $2.68 | 13,143 |
| 2022-12-02 | $2.66 | $2.70 | $2.57 | $2.64 | $2.64 | 16,813 |
| 2022-12-01 | $2.56 | $2.69 | $2.56 | $2.64 | $2.64 | 20,072 |
| 2022-11-30 | $2.55 | $2.60 | $2.47 | $2.57 | $2.57 | 8,760 |
| 2022-11-29 | $2.39 | $2.57 | $2.39 | $2.48 | $2.48 | 3,758 |
| 2022-11-28 | $2.34 | $2.60 | $2.34 | $2.49 | $2.49 | 12,096 |
| 2022-11-25 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 732 |
| 2022-11-23 | $2.77 | $2.77 | $2.50 | $2.55 | $2.55 | 6,794 |
| 2022-11-22 | $2.65 | $2.66 | $2.45 | $2.48 | $2.48 | 6,656 |
| 2022-11-21 | $2.62 | $2.85 | $2.39 | $2.52 | $2.52 | 32,996 |
| 2022-11-18 | $2.62 | $2.91 | $2.62 | $2.77 | $2.77 | 21,742 |
| 2022-11-17 | $2.86 | $3.00 | $2.60 | $2.96 | $2.96 | 30,536 |
| 2022-11-16 | $3.07 | $3.16 | $2.67 | $2.76 | $2.76 | 36,031 |
| 2022-11-15 | $3.15 | $3.27 | $2.57 | $2.81 | $2.81 | 40,852 |
| 2022-11-14 | $3.00 | $3.19 | $3.00 | $3.09 | $3.09 | 16,978 |
| 2022-11-11 | $3.37 | $3.39 | $2.77 | $2.83 | $2.83 | 39,766 |
| 2022-11-10 | $4.39 | $4.48 | $3.18 | $3.30 | $3.30 | 108,210 |
| 2022-11-09 | $4.88 | $4.88 | $3.75 | $4.39 | $4.39 | 178,292 |
| 2022-11-08 | $4.07 | $4.50 | $4.07 | $4.43 | $4.43 | 102,405 |
| 2022-11-07 | $3.55 | $4.60 | $3.20 | $3.95 | $3.95 | 389,193 |
| 2022-11-04 | $3.05 | $3.21 | $2.93 | $2.99 | $2.99 | 26,500 |
| 2022-11-03 | $2.85 | $3.24 | $2.85 | $3.10 | $3.10 | 40,097 |
| 2022-11-02 | $2.50 | $3.00 | $2.50 | $2.94 | $2.94 | 35,100 |
| 2022-11-01 | $2.59 | $2.70 | $2.49 | $2.67 | $2.67 | 23,331 |
| 2022-10-31 | $1.96 | $2.57 | $1.96 | $2.46 | $2.46 | 34,465 |
| 2022-10-28 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 1,142 |
| 2022-10-27 | $1.98 | $2.10 | $1.97 | $1.97 | $1.97 | 9,755 |
| 2022-10-26 | $1.91 | $1.99 | $1.91 | $1.91 | $1.91 | 1,359 |
| 2022-10-25 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 4,227 |
| 2022-10-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 362 |
| 2022-10-21 | $1.96 | $2.07 | $1.89 | $1.96 | $1.96 | 4,191 |
| 2022-10-20 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 1,026 |
| 2022-10-19 | $2.01 | $2.04 | $1.94 | $1.94 | $1.94 | 4,298 |
| 2022-10-18 | $1.95 | $2.00 | $1.93 | $1.94 | $1.94 | 13,668 |
| 2022-10-17 | $1.89 | $1.96 | $1.89 | $1.93 | $1.93 | 2,849 |
| 2022-10-14 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 1,134 |
| 2022-10-13 | $1.82 | $1.86 | $1.81 | $1.85 | $1.85 | 2,148 |
| 2022-10-12 | $1.85 | $1.88 | $1.78 | $1.81 | $1.81 | 13,824 |
| 2022-10-11 | $1.86 | $1.86 | $1.74 | $1.74 | $1.74 | 5,714 |
| 2022-10-10 | $1.75 | $1.85 | $1.74 | $1.84 | $1.84 | 12,492 |
| 2022-10-07 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 12,424 |
| 2022-10-06 | $1.71 | $1.80 | $1.71 | $1.74 | $1.74 | 3,973 |
| 2022-10-05 | $1.91 | $1.91 | $1.73 | $1.73 | $1.73 | 18,675 |
| 2022-10-04 | $1.52 | $1.76 | $1.52 | $1.70 | $1.70 | 24,163 |
| 2022-10-03 | $1.53 | $1.61 | $1.47 | $1.59 | $1.59 | 22,761 |
| 2022-09-30 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 2,053 |
| 2022-09-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 921 |
| 2022-09-28 | $1.47 | $1.51 | $1.47 | $1.47 | $1.47 | 8,708 |
| 2022-09-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 640 |
| 2022-09-26 | $1.49 | $1.54 | $1.45 | $1.52 | $1.52 | 33,050 |
| 2022-09-23 | $1.53 | $1.55 | $1.45 | $1.48 | $1.48 | 5,148 |
| 2022-09-22 | $1.44 | $1.55 | $1.44 | $1.46 | $1.46 | 3,259 |
| 2022-09-21 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 13,802 |
| 2022-09-20 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 4,258 |
| 2022-09-19 | $1.57 | $1.57 | $1.47 | $1.52 | $1.52 | 4,747 |
| 2022-09-16 | $1.61 | $1.67 | $1.39 | $1.60 | $1.60 | 27,820 |
| 2022-09-15 | $1.70 | $1.70 | $1.59 | $1.63 | $1.63 | 35,064 |
| 2022-09-14 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 4,007 |
| 2022-09-13 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 1,444 |
| 2022-09-12 | $1.67 | $1.73 | $1.67 | $1.71 | $1.71 | 2,038 |
| 2022-09-09 | $1.68 | $1.77 | $1.67 | $1.74 | $1.74 | 8,319 |
| 2022-09-08 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 14,351 |
| 2022-09-07 | $1.75 | $1.76 | $1.65 | $1.66 | $1.66 | 24,767 |
| 2022-09-06 | $1.75 | $1.85 | $1.63 | $1.65 | $1.65 | 28,902 |
| 2022-09-02 | $1.75 | $1.80 | $1.70 | $1.80 | $1.80 | 65,313 |
| 2022-09-01 | $1.78 | $1.80 | $1.70 | $1.79 | $1.79 | 12,854 |
| 2022-08-31 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 7,379 |
| 2022-08-30 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 6,027 |
| 2022-08-29 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 9,119 |
| 2022-08-26 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 5,467 |
| 2022-08-25 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 4,204 |
| 2022-08-24 | $1.79 | $1.85 | $1.77 | $1.83 | $1.83 | 6,857 |
| 2022-08-23 | $1.78 | $1.79 | $1.74 | $1.79 | $1.79 | 2,561 |
| 2022-08-22 | $1.82 | $1.82 | $1.79 | $1.80 | $1.80 | 9,084 |
| 2022-08-19 | $1.81 | $1.83 | $1.81 | $1.82 | $1.82 | 6,999 |
| 2022-08-18 | $1.72 | $1.79 | $1.72 | $1.79 | $1.79 | 672 |
| 2022-08-17 | $1.80 | $1.80 | $1.71 | $1.79 | $1.79 | 4,826 |
| 2022-08-16 | $1.79 | $1.85 | $1.72 | $1.80 | $1.80 | 11,612 |
| 2022-08-15 | $2.03 | $2.03 | $1.85 | $1.85 | $1.85 | 7,800 |
| 2022-08-12 | $1.85 | $2.03 | $1.71 | $1.95 | $1.95 | 21,528 |
| 2022-08-11 | $1.81 | $2.19 | $1.81 | $1.83 | $1.83 | 11,706 |
| 2022-08-10 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 13,150 |
| 2022-08-09 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 5,027 |
| 2022-08-08 | $1.90 | $1.90 | $1.88 | $1.89 | $1.89 | 9,326 |
| 2022-08-05 | $1.97 | $1.97 | $1.90 | $1.93 | $1.93 | 5,301 |
| 2022-08-04 | $1.98 | $1.98 | $1.87 | $1.95 | $1.95 | 9,256 |
| 2022-08-03 | $1.92 | $2.08 | $1.92 | $1.98 | $1.98 | 2,546 |
| 2022-08-02 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 424 |
| 2022-08-01 | $2.07 | $2.07 | $1.89 | $2.03 | $2.03 | 2,555 |
| 2022-07-29 | $2.10 | $2.10 | $1.96 | $1.96 | $1.96 | 20,653 |
| 2022-07-28 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 5,229 |
| 2022-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,468 |
| 2022-07-26 | $2.13 | $2.20 | $2.05 | $2.15 | $2.15 | 8,768 |
| 2022-07-25 | $2.18 | $2.20 | $2.06 | $2.20 | $2.20 | 12,129 |
| 2022-07-22 | $2.19 | $2.28 | $2.15 | $2.20 | $2.20 | 2,847 |
| 2022-07-21 | $2.15 | $2.26 | $2.10 | $2.19 | $2.19 | 20,514 |
| 2022-07-20 | $2.10 | $2.25 | $2.10 | $2.15 | $2.15 | 3,458 |
| 2022-07-19 | $2.22 | $2.23 | $2.15 | $2.23 | $2.23 | 7,763 |
| 2022-07-18 | $2.21 | $2.25 | $2.19 | $2.22 | $2.22 | 3,416 |
| 2022-07-15 | $2.27 | $2.35 | $2.21 | $2.25 | $2.25 | 4,212 |
| 2022-07-14 | $2.42 | $2.43 | $2.21 | $2.37 | $2.37 | 2,666 |
| 2022-07-13 | $2.32 | $2.33 | $2.30 | $2.30 | $2.30 | 2,423 |
| 2022-07-12 | $2.34 | $2.34 | $2.17 | $2.33 | $2.33 | 5,440 |
| 2022-07-11 | $2.40 | $2.40 | $2.29 | $2.35 | $2.35 | 3,072 |
| 2022-07-08 | $2.39 | $2.39 | $2.25 | $2.36 | $2.36 | 4,230 |
| 2022-07-07 | $2.17 | $2.40 | $2.14 | $2.37 | $2.37 | 5,765 |
| 2022-07-06 | $2.39 | $2.39 | $2.14 | $2.36 | $2.36 | 5,206 |
| 2022-07-05 | $2.42 | $2.42 | $2.37 | $2.39 | $2.39 | 2,796 |
| 2022-07-01 | $2.07 | $2.40 | $2.07 | $2.35 | $2.35 | 3,205 |
| 2022-06-30 | $2.15 | $2.35 | $2.07 | $2.30 | $2.30 | 22,972 |
| 2022-06-29 | $2.32 | $2.67 | $2.26 | $2.33 | $2.33 | 37,817 |
| 2022-06-28 | $2.28 | $2.30 | $2.17 | $2.19 | $2.19 | 5,906 |
| 2022-06-27 | $2.27 | $2.33 | $2.26 | $2.27 | $2.27 | 4,077 |
| 2022-06-24 | $2.19 | $2.34 | $2.01 | $2.01 | $2.01 | 16,853 |
| 2022-06-23 | $2.12 | $2.30 | $2.12 | $2.28 | $2.28 | 4,501 |
| 2022-06-22 | $2.27 | $2.30 | $2.10 | $2.30 | $2.30 | 4,222 |
| 2022-06-21 | $2.30 | $2.30 | $2.02 | $2.27 | $2.27 | 6,303 |
| 2022-06-17 | $2.29 | $2.30 | $1.95 | $2.30 | $2.30 | 12,767 |
| 2022-06-16 | $1.96 | $2.50 | $1.95 | $1.98 | $1.98 | 35,226 |
| 2022-06-15 | $2.42 | $2.42 | $2.00 | $2.05 | $2.05 | 24,555 |
| 2022-06-14 | $1.92 | $2.30 | $1.92 | $1.96 | $1.96 | 11,128 |
| 2022-06-13 | $2.26 | $2.30 | $1.89 | $2.30 | $2.30 | 15,906 |
| 2022-06-10 | $2.30 | $2.30 | $2.24 | $2.30 | $2.30 | 3,537 |
| 2022-06-09 | $2.16 | $2.30 | $2.16 | $2.25 | $2.25 | 4,711 |
| 2022-06-08 | $2.25 | $2.30 | $2.07 | $2.15 | $2.15 | 3,407 |
| 2022-06-07 | $2.07 | $2.12 | $1.92 | $2.06 | $2.06 | 5,083 |
| 2022-06-06 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 1,942 |
| 2022-06-03 | $2.21 | $2.21 | $1.99 | $2.10 | $2.10 | 4,416 |
| 2022-06-02 | $2.30 | $2.30 | $2.05 | $2.14 | $2.14 | 11,691 |
| 2022-06-01 | $2.23 | $2.23 | $2.09 | $2.09 | $2.09 | 1,196 |
| 2022-05-31 | $2.25 | $2.30 | $2.14 | $2.14 | $2.14 | 8,370 |
| 2022-05-27 | $2.25 | $2.25 | $2.17 | $2.25 | $2.25 | 1,993 |
| 2022-05-26 | $2.25 | $2.25 | $2.16 | $2.25 | $2.25 | 2,179 |
| 2022-05-25 | $2.22 | $2.24 | $2.16 | $2.16 | $2.16 | 793 |
| 2022-05-24 | $2.25 | $2.25 | $1.93 | $2.24 | $2.24 | 20,972 |
| 2022-05-23 | $2.18 | $2.25 | $2.12 | $2.25 | $2.25 | 1,955 |
| 2022-05-20 | $2.18 | $2.18 | $2.09 | $2.16 | $2.16 | 3,309 |
| 2022-05-19 | $2.25 | $2.26 | $2.15 | $2.24 | $2.24 | 2,558 |
| 2022-05-18 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 13,721 |
| 2022-05-17 | $2.02 | $2.02 | $1.90 | $1.98 | $1.98 | 4,667 |
| 2022-05-16 | $1.78 | $1.98 | $1.78 | $1.97 | $1.97 | 5,085 |
| 2022-05-13 | $1.87 | $2.02 | $1.87 | $2.02 | $2.02 | 7,604 |
| 2022-05-12 | $1.98 | $1.98 | $1.70 | $1.85 | $1.85 | 105,509 |
| 2022-05-11 | $2.03 | $2.05 | $1.97 | $2.01 | $2.01 | 32,798 |
| 2022-05-10 | $2.19 | $2.19 | $2.00 | $2.03 | $2.03 | 7,281 |
| 2022-05-09 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 7,194 |
| 2022-05-06 | $2.23 | $2.25 | $2.00 | $2.18 | $2.18 | 10,316 |
| 2022-05-05 | $2.24 | $2.24 | $2.01 | $2.20 | $2.20 | 12,980 |
| 2022-05-04 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 7,665 |
| 2022-05-03 | $2.28 | $2.30 | $2.28 | $2.29 | $2.29 | 2,200 |
| 2022-05-02 | $2.24 | $2.30 | $2.24 | $2.29 | $2.29 | 1,910 |
| 2022-04-29 | $2.20 | $2.33 | $2.20 | $2.28 | $2.28 | 16,434 |
| 2022-04-28 | $2.29 | $2.33 | $2.14 | $2.30 | $2.30 | 19,372 |
| 2022-04-27 | $2.33 | $2.39 | $2.32 | $2.39 | $2.39 | 7,753 |
| 2022-04-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 700 |
| 2022-04-25 | $2.30 | $2.39 | $2.30 | $2.35 | $2.35 | 1,991 |
| 2022-04-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 180 |
| 2022-04-21 | $2.36 | $2.45 | $2.36 | $2.39 | $2.39 | 2,390 |
| 2022-04-20 | $2.48 | $2.48 | $2.38 | $2.39 | $2.39 | 2,321 |
| 2022-04-19 | $2.36 | $2.48 | $2.36 | $2.48 | $2.48 | 644 |
| 2022-04-18 | $2.45 | $2.46 | $2.38 | $2.38 | $2.38 | 4,510 |
| 2022-04-14 | $2.49 | $2.49 | $2.45 | $2.48 | $2.48 | 757 |
| 2022-04-13 | $2.52 | $2.52 | $2.44 | $2.45 | $2.45 | 899 |
| 2022-04-12 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 407 |
| 2022-04-11 | $2.62 | $2.62 | $2.48 | $2.48 | $2.48 | 1,706 |
| 2022-04-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 275 |
| 2022-04-07 | $2.77 | $2.77 | $2.72 | $2.72 | $2.72 | 626 |
| 2022-04-06 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 500 |
| 2022-04-05 | $2.70 | $2.79 | $2.64 | $2.72 | $2.72 | 6,227 |
| 2022-04-04 | $2.57 | $2.67 | $2.53 | $2.66 | $2.66 | 1,615 |
| 2022-04-01 | $2.60 | $2.63 | $2.50 | $2.61 | $2.61 | 3,186 |
| 2022-03-31 | $2.63 | $2.67 | $2.50 | $2.55 | $2.55 | 5,071 |
| 2022-03-30 | $2.59 | $2.72 | $2.59 | $2.72 | $2.72 | 10,816 |
| 2022-03-29 | $2.42 | $2.60 | $2.42 | $2.57 | $2.57 | 8,901 |
| 2022-03-28 | $2.50 | $2.51 | $2.42 | $2.50 | $2.50 | 20,417 |
| 2022-03-25 | $2.56 | $2.69 | $2.49 | $2.51 | $2.51 | 6,400 |
| 2022-03-24 | $2.61 | $2.69 | $2.61 | $2.63 | $2.63 | 1,769 |
| 2022-03-23 | $2.66 | $2.67 | $2.64 | $2.66 | $2.66 | 3,942 |
| 2022-03-22 | $2.73 | $2.75 | $2.49 | $2.65 | $2.65 | 13,551 |
| 2022-03-21 | $2.84 | $2.91 | $2.77 | $2.81 | $2.81 | 5,122 |
| 2022-03-18 | $2.84 | $2.84 | $2.73 | $2.84 | $2.84 | 6,841 |
| 2022-03-17 | $2.71 | $2.84 | $2.70 | $2.80 | $2.80 | 3,740 |
| 2022-03-16 | $3.00 | $3.00 | $2.75 | $2.78 | $2.78 | 2,704 |
| 2022-03-15 | $2.93 | $2.93 | $2.71 | $2.71 | $2.71 | 2,327 |
| 2022-03-14 | $3.00 | $3.01 | $2.78 | $2.78 | $2.78 | 6,173 |
| 2022-03-11 | $3.10 | $3.10 | $2.94 | $2.94 | $2.94 | 7,418 |
| 2022-03-10 | $3.00 | $3.00 | $2.79 | $2.91 | $2.91 | 3,399 |
| 2022-03-09 | $3.10 | $3.10 | $2.99 | $2.99 | $2.99 | 1,391 |
| 2022-03-08 | $3.10 | $3.10 | $2.91 | $2.91 | $2.91 | 2,804 |
| 2022-03-07 | $3.21 | $3.22 | $3.10 | $3.10 | $3.10 | 7,582 |
| 2022-03-04 | $3.30 | $3.36 | $3.18 | $3.22 | $3.22 | 4,849 |
| 2022-03-03 | $3.36 | $3.36 | $3.20 | $3.29 | $3.29 | 3,903 |
| 2022-03-02 | $3.22 | $3.22 | $3.15 | $3.20 | $3.20 | 1,791 |
| 2022-03-01 | $3.19 | $3.31 | $3.19 | $3.23 | $3.23 | 13,735 |
| 2022-02-28 | $3.21 | $3.21 | $3.09 | $3.09 | $3.09 | 4,125 |
| 2022-02-25 | $3.41 | $3.41 | $3.20 | $3.20 | $3.20 | 3,129 |
| 2022-02-24 | $3.18 | $3.32 | $3.18 | $3.30 | $3.30 | 1,988 |
| 2022-02-23 | $3.44 | $3.44 | $3.10 | $3.40 | $3.40 | 7,602 |
| 2022-02-22 | $3.21 | $3.46 | $3.21 | $3.41 | $3.41 | 10,732 |
| 2022-02-18 | $3.20 | $3.33 | $3.10 | $3.10 | $3.10 | 38,009 |
| 2022-02-17 | $3.01 | $3.01 | $2.80 | $2.98 | $2.98 | 3,104 |
| 2022-02-16 | $2.88 | $3.05 | $2.88 | $2.99 | $2.99 | 7,677 |
| 2022-02-15 | $2.75 | $2.94 | $2.75 | $2.93 | $2.93 | 3,970 |
| 2022-02-14 | $2.89 | $2.95 | $2.76 | $2.76 | $2.76 | 3,458 |
| 2022-02-11 | $2.95 | $2.95 | $2.92 | $2.95 | $2.95 | 1,146 |
| 2022-02-10 | $2.89 | $2.94 | $2.85 | $2.94 | $2.94 | 2,020 |
| 2022-02-09 | $2.77 | $3.21 | $2.77 | $2.88 | $2.88 | 33,574 |
| 2022-02-08 | $2.67 | $2.76 | $2.67 | $2.76 | $2.76 | 1,035 |
| 2022-02-07 | $2.67 | $2.85 | $2.67 | $2.82 | $2.82 | 2,168 |
| 2022-02-04 | $2.77 | $2.80 | $2.71 | $2.76 | $2.76 | 11,744 |
| 2022-02-03 | $2.83 | $2.83 | $2.66 | $2.66 | $2.66 | 3,311 |
| 2022-02-02 | $2.85 | $2.92 | $2.66 | $2.80 | $2.80 | 11,505 |
| 2022-02-01 | $2.89 | $2.95 | $2.89 | $2.93 | $2.93 | 3,586 |
| 2022-01-31 | $2.66 | $2.95 | $2.66 | $2.95 | $2.95 | 5,294 |
| 2022-01-28 | $2.79 | $2.88 | $2.65 | $2.88 | $2.88 | 5,714 |
| 2022-01-27 | $2.72 | $2.79 | $2.64 | $2.75 | $2.75 | 2,020 |
| 2022-01-26 | $2.84 | $2.88 | $2.84 | $2.85 | $2.85 | 2,250 |
| 2022-01-25 | $2.64 | $2.88 | $2.63 | $2.80 | $2.80 | 6,059 |
| 2022-01-24 | $2.81 | $2.81 | $2.36 | $2.64 | $2.64 | 28,853 |
| 2022-01-21 | $2.73 | $2.82 | $2.73 | $2.81 | $2.81 | 5,424 |
| 2022-01-20 | $2.97 | $3.00 | $2.91 | $2.91 | $2.91 | 10,570 |
| 2022-01-19 | $2.99 | $2.99 | $2.97 | $2.99 | $2.99 | 9,516 |
| 2022-01-18 | $2.97 | $3.00 | $2.97 | $2.98 | $2.98 | 12,057 |
| 2022-01-14 | $2.93 | $3.07 | $2.89 | $2.96 | $2.96 | 10,874 |
| 2022-01-13 | $3.03 | $3.08 | $2.76 | $2.87 | $2.87 | 41,136 |
| 2022-01-12 | $3.15 | $3.16 | $3.04 | $3.06 | $3.06 | 64,151 |
| 2022-01-11 | $3.34 | $3.43 | $3.15 | $3.16 | $3.16 | 10,712 |
| 2022-01-10 | $3.49 | $3.61 | $3.28 | $3.34 | $3.34 | 12,384 |
| 2022-01-07 | $3.33 | $3.71 | $3.32 | $3.52 | $3.52 | 115,276 |
| 2022-01-06 | $3.48 | $3.54 | $3.29 | $3.30 | $3.30 | 9,616 |
| 2022-01-05 | $3.53 | $3.73 | $3.39 | $3.62 | $3.62 | 23,866 |
| 2022-01-04 | $3.40 | $3.53 | $3.40 | $3.52 | $3.52 | 14,181 |
| 2022-01-03 | $3.22 | $3.40 | $3.12 | $3.40 | $3.40 | 11,405 |
| 2021-12-31 | $3.37 | $3.37 | $3.17 | $3.21 | $3.21 | 35,129 |
| 2021-12-30 | $3.29 | $3.40 | $3.11 | $3.28 | $3.28 | 37,648 |
| 2021-12-29 | $3.38 | $3.50 | $3.28 | $3.39 | $3.39 | 34,937 |
| 2021-12-28 | $3.12 | $3.33 | $3.02 | $3.33 | $3.33 | 66,420 |
| 2021-12-27 | $3.34 | $3.50 | $3.14 | $3.17 | $3.17 | 63,041 |
| 2021-12-23 | $3.51 | $3.51 | $3.20 | $3.34 | $3.34 | 53,508 |
| 2021-12-22 | $3.96 | $3.96 | $3.42 | $3.44 | $3.44 | 34,251 |
| 2021-12-21 | $3.95 | $4.03 | $3.91 | $3.94 | $3.94 | 11,118 |
| 2021-12-20 | $3.91 | $3.94 | $3.78 | $3.94 | $3.94 | 5,376 |
| 2021-12-17 | $3.90 | $3.92 | $3.83 | $3.91 | $3.91 | 3,943 |
| 2021-12-16 | $3.96 | $3.99 | $3.78 | $3.86 | $3.86 | 10,769 |
| 2021-12-15 | $4.00 | $4.00 | $3.72 | $3.85 | $3.85 | 12,283 |
| 2021-12-14 | $4.16 | $4.16 | $3.80 | $4.00 | $4.00 | 13,395 |
| 2021-12-13 | $4.09 | $4.26 | $4.01 | $4.01 | $4.01 | 5,041 |
| 2021-12-10 | $4.00 | $4.10 | $3.96 | $4.05 | $4.05 | 25,821 |
| 2021-12-09 | $3.99 | $4.06 | $3.95 | $3.99 | $3.99 | 12,619 |
| 2021-12-08 | $3.82 | $4.03 | $3.81 | $3.99 | $3.99 | 12,347 |
| 2021-12-07 | $3.96 | $4.00 | $3.75 | $3.82 | $3.82 | 18,270 |
| 2021-12-06 | $4.00 | $4.03 | $3.70 | $3.79 | $3.79 | 14,335 |
| 2021-12-03 | $3.91 | $3.95 | $3.75 | $3.80 | $3.80 | 16,123 |
| 2021-12-02 | $4.33 | $4.46 | $3.92 | $4.04 | $4.04 | 35,164 |
| 2021-12-01 | $4.42 | $4.55 | $4.20 | $4.38 | $4.38 | 11,609 |
| 2021-11-30 | $4.62 | $4.85 | $4.38 | $4.40 | $4.40 | 65,610 |
| 2021-11-29 | $4.88 | $4.88 | $4.53 | $4.55 | $4.55 | 23,644 |
| 2021-11-26 | $4.61 | $4.94 | $4.47 | $4.85 | $4.85 | 43,309 |
| 2021-11-24 | $4.50 | $4.95 | $4.44 | $4.71 | $4.71 | 11,313 |
| 2021-11-23 | $4.60 | $4.67 | $4.51 | $4.51 | $4.51 | 6,380 |
| 2021-11-22 | $4.74 | $4.74 | $4.57 | $4.62 | $4.62 | 25,097 |
| 2021-11-19 | $4.78 | $4.89 | $4.66 | $4.71 | $4.71 | 6,858 |
| 2021-11-18 | $4.76 | $5.01 | $4.65 | $4.86 | $4.86 | 12,992 |
| 2021-11-17 | $5.08 | $5.08 | $4.75 | $4.75 | $4.75 | 15,573 |
| 2021-11-16 | $4.81 | $5.09 | $4.76 | $4.85 | $4.85 | 7,808 |
| 2021-11-15 | $4.84 | $5.12 | $4.84 | $4.86 | $4.86 | 10,573 |
| 2021-11-12 | $4.85 | $5.00 | $4.70 | $5.00 | $5.00 | 22,987 |
| 2021-11-11 | $4.83 | $5.20 | $4.75 | $5.01 | $5.01 | 47,985 |
| 2021-11-10 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 8,738 |
| 2021-11-09 | $5.05 | $5.20 | $4.86 | $4.96 | $4.96 | 11,769 |
| 2021-11-08 | $5.24 | $5.24 | $5.02 | $5.06 | $5.06 | 8,176 |
| 2021-11-05 | $5.02 | $5.12 | $5.01 | $5.07 | $5.07 | 1,866 |
| 2021-11-04 | $5.15 | $5.30 | $4.91 | $5.17 | $5.17 | 16,055 |
| 2021-11-03 | $4.84 | $5.33 | $4.84 | $5.24 | $5.24 | 102,578 |
| 2021-11-02 | $4.71 | $4.86 | $4.71 | $4.86 | $4.86 | 9,448 |
| 2021-11-01 | $5.49 | $5.74 | $4.61 | $4.76 | $4.76 | 332,577 |
| 2021-10-29 | $4.88 | $5.10 | $4.75 | $4.80 | $4.80 | 11,309 |
| 2021-10-28 | $5.06 | $5.08 | $4.80 | $4.85 | $4.85 | 10,502 |
| 2021-10-27 | $4.84 | $5.21 | $4.84 | $5.00 | $5.00 | 132,807 |
| 2021-10-26 | $4.59 | $4.71 | $4.54 | $4.62 | $4.62 | 6,850 |
| 2021-10-25 | $4.79 | $4.80 | $4.59 | $4.59 | $4.59 | 7,303 |
| 2021-10-22 | $4.62 | $4.94 | $4.57 | $4.58 | $4.58 | 8,600 |
| 2021-10-21 | $4.91 | $4.97 | $4.72 | $4.80 | $4.80 | 5,029 |
| 2021-10-20 | $5.00 | $5.00 | $4.55 | $4.97 | $4.97 | 63,451 |
| 2021-10-19 | $4.98 | $4.99 | $4.79 | $4.99 | $4.99 | 5,675 |
| 2021-10-18 | $4.81 | $4.95 | $4.81 | $4.95 | $4.95 | 1,698 |
| 2021-10-15 | $5.12 | $5.12 | $4.80 | $4.91 | $4.91 | 2,945 |
| 2021-10-14 | $4.83 | $5.07 | $4.83 | $5.07 | $5.07 | 23,688 |
| 2021-10-13 | $4.68 | $4.94 | $4.62 | $4.71 | $4.71 | 22,203 |
| 2021-10-12 | $4.66 | $4.75 | $4.66 | $4.68 | $4.68 | 6,422 |
| 2021-10-11 | $4.66 | $4.70 | $4.63 | $4.66 | $4.66 | 11,692 |
| 2021-10-08 | $4.73 | $4.75 | $4.53 | $4.59 | $4.59 | 10,822 |
| 2021-10-07 | $4.57 | $4.65 | $4.52 | $4.62 | $4.62 | 14,988 |
| 2021-10-06 | $4.68 | $4.68 | $4.55 | $4.55 | $4.55 | 2,680 |
| 2021-10-05 | $4.67 | $4.70 | $4.53 | $4.67 | $4.67 | 9,598 |
| 2021-10-04 | $4.61 | $4.66 | $4.54 | $4.60 | $4.60 | 29,305 |
| 2021-10-01 | $4.88 | $4.88 | $4.57 | $4.60 | $4.60 | 67,461 |
| 2021-09-30 | $4.83 | $4.96 | $4.60 | $4.87 | $4.87 | 37,715 |
| 2021-09-29 | $4.93 | $4.94 | $4.78 | $4.84 | $4.84 | 11,966 |
| 2021-09-28 | $5.01 | $5.05 | $4.90 | $4.91 | $4.91 | 20,881 |
| 2021-09-27 | $5.13 | $5.13 | $5.00 | $5.03 | $5.03 | 6,220 |
| 2021-09-24 | $5.06 | $5.14 | $5.01 | $5.12 | $5.12 | 12,768 |
| 2021-09-23 | $5.15 | $5.15 | $5.00 | $5.06 | $5.06 | 5,458 |
| 2021-09-22 | $5.16 | $5.19 | $5.00 | $5.12 | $5.12 | 17,905 |
| 2021-09-21 | $5.06 | $5.15 | $4.91 | $5.15 | $5.15 | 36,988 |
| 2021-09-20 | $5.03 | $5.10 | $4.85 | $5.06 | $5.06 | 39,125 |
| 2021-09-17 | $5.02 | $5.40 | $4.81 | $5.27 | $5.27 | 45,187 |
| 2021-09-16 | $4.95 | $5.08 | $4.79 | $5.03 | $5.03 | 30,759 |
| 2021-09-15 | $4.68 | $5.08 | $4.65 | $4.94 | $4.94 | 56,058 |
| 2021-09-14 | $5.09 | $5.11 | $4.65 | $4.68 | $4.68 | 72,523 |
| 2021-09-13 | $5.69 | $5.82 | $4.79 | $5.14 | $5.14 | 333,478 |
| 2021-09-10 | $5.70 | $5.80 | $5.15 | $5.56 | $5.56 | 260,954 |
| 2021-09-09 | $5.43 | $6.98 | $5.37 | $6.00 | $6.00 | 2,360,091 |
| 2021-09-08 | $4.86 | $5.55 | $4.68 | $5.46 | $5.46 | 170,928 |
| 2021-09-07 | $5.00 | $5.00 | $4.70 | $4.76 | $4.76 | 18,891 |
| 2021-09-03 | $5.02 | $5.19 | $4.90 | $4.99 | $4.99 | 9,045 |
| 2021-09-02 | $5.11 | $5.20 | $5.02 | $5.08 | $5.08 | 3,755 |
| 2021-09-01 | $5.19 | $5.23 | $5.04 | $5.18 | $5.18 | 8,725 |
| 2021-08-31 | $4.95 | $5.20 | $4.91 | $5.17 | $5.17 | 17,183 |
| 2021-08-30 | $4.95 | $5.07 | $4.84 | $4.90 | $4.90 | 8,949 |
| 2021-08-27 | $4.95 | $5.15 | $4.92 | $4.97 | $4.97 | 10,259 |
| 2021-08-26 | $4.94 | $4.95 | $4.76 | $4.89 | $4.89 | 20,707 |
| 2021-08-25 | $4.83 | $4.95 | $4.83 | $4.90 | $4.90 | 10,497 |
| 2021-08-24 | $4.85 | $5.06 | $4.81 | $4.90 | $4.90 | 14,788 |
| 2021-08-23 | $4.66 | $5.00 | $4.64 | $4.93 | $4.93 | 6,262 |
| 2021-08-20 | $4.55 | $4.96 | $4.55 | $4.69 | $4.69 | 16,470 |
| 2021-08-19 | $4.90 | $4.90 | $4.55 | $4.73 | $4.73 | 15,475 |
| 2021-08-18 | $5.03 | $5.03 | $4.82 | $4.86 | $4.86 | 7,238 |
| 2021-08-17 | $4.54 | $5.18 | $4.54 | $5.07 | $5.07 | 69,160 |
| 2021-08-16 | $4.76 | $4.85 | $4.50 | $4.50 | $4.50 | 34,975 |
| 2021-08-13 | $4.90 | $4.97 | $4.76 | $4.76 | $4.76 | 68,218 |
| 2021-08-12 | $4.90 | $5.01 | $4.85 | $4.95 | $4.95 | 20,616 |
| 2021-08-11 | $4.99 | $5.02 | $4.88 | $4.89 | $4.89 | 9,573 |
| 2021-08-10 | $5.10 | $5.13 | $4.99 | $4.99 | $4.99 | 9,299 |
| 2021-08-09 | $5.15 | $5.18 | $4.92 | $5.12 | $5.12 | 12,725 |
| 2021-08-06 | $5.20 | $5.35 | $5.06 | $5.13 | $5.13 | 11,152 |
| 2021-08-05 | $5.30 | $5.32 | $4.95 | $5.21 | $5.21 | 92,115 |
| 2021-08-04 | $5.45 | $5.54 | $5.00 | $5.10 | $5.10 | 42,398 |
| 2021-08-03 | $5.55 | $5.88 | $5.08 | $5.58 | $5.58 | 506,502 |
| 2021-08-02 | $5.36 | $5.36 | $5.25 | $5.32 | $5.32 | 5,172 |
| 2021-07-30 | $5.14 | $5.56 | $5.10 | $5.31 | $5.31 | 13,466 |
| 2021-07-29 | $5.28 | $5.42 | $5.10 | $5.10 | $5.10 | 10,688 |
| 2021-07-28 | $5.27 | $5.46 | $5.25 | $5.30 | $5.30 | 7,730 |
| 2021-07-27 | $5.42 | $5.43 | $5.16 | $5.22 | $5.22 | 11,144 |
| 2021-07-26 | $5.51 | $5.64 | $5.44 | $5.44 | $5.44 | 2,258 |
| 2021-07-23 | $5.62 | $5.64 | $5.50 | $5.55 | $5.55 | 10,259 |
| 2021-07-22 | $5.63 | $5.64 | $5.47 | $5.52 | $5.52 | 5,703 |
| 2021-07-21 | $5.42 | $5.63 | $5.42 | $5.47 | $5.47 | 6,513 |
| 2021-07-20 | $5.17 | $5.45 | $5.17 | $5.29 | $5.29 | 6,005 |
| 2021-07-19 | $5.05 | $5.35 | $5.01 | $5.18 | $5.18 | 4,826 |
| 2021-07-16 | $5.01 | $5.44 | $5.01 | $5.10 | $5.10 | 9,892 |
| 2021-07-15 | $5.01 | $5.18 | $5.00 | $5.00 | $5.00 | 15,354 |
| 2021-07-14 | $5.55 | $5.59 | $5.10 | $5.10 | $5.10 | 60,635 |
| 2021-07-13 | $5.56 | $5.69 | $5.56 | $5.61 | $5.61 | 2,958 |
| 2021-07-12 | $5.72 | $5.73 | $5.57 | $5.59 | $5.59 | 5,067 |
| 2021-07-09 | $5.71 | $5.77 | $5.71 | $5.72 | $5.72 | 6,145 |
| 2021-07-08 | $5.68 | $5.78 | $5.55 | $5.64 | $5.64 | 10,591 |
| 2021-07-07 | $5.87 | $5.89 | $5.75 | $5.75 | $5.75 | 9,147 |
| 2021-07-06 | $5.75 | $6.00 | $5.75 | $5.89 | $5.89 | 23,843 |
| 2021-07-02 | $5.84 | $5.84 | $5.71 | $5.71 | $5.71 | 9,262 |
| 2021-07-01 | $5.91 | $5.99 | $5.71 | $5.85 | $5.85 | 18,315 |
| 2021-06-30 | $6.03 | $6.17 | $5.82 | $5.89 | $5.89 | 16,414 |
| 2021-06-29 | $6.06 | $6.25 | $6.01 | $6.06 | $6.06 | 20,562 |
| 2021-06-28 | $6.30 | $6.30 | $6.05 | $6.23 | $6.23 | 24,395 |
| 2021-06-25 | $6.50 | $6.68 | $5.96 | $6.36 | $6.36 | 66,629 |
| 2021-06-24 | $6.31 | $6.65 | $6.20 | $6.49 | $6.49 | 141,241 |
| 2021-06-23 | $5.98 | $6.01 | $5.85 | $6.01 | $6.01 | 21,720 |
| 2021-06-22 | $5.90 | $5.94 | $5.76 | $5.90 | $5.90 | 22,036 |
| 2021-06-21 | $5.88 | $6.00 | $5.76 | $5.98 | $5.98 | 27,889 |
| 2021-06-18 | $6.02 | $6.05 | $5.81 | $5.81 | $5.81 | 49,504 |
| 2021-06-17 | $5.89 | $6.11 | $5.85 | $6.05 | $6.05 | 32,313 |
| 2021-06-16 | $5.91 | $6.04 | $5.75 | $6.01 | $6.01 | 46,496 |
| 2021-06-15 | $5.98 | $6.15 | $5.73 | $5.99 | $5.99 | 28,207 |
| 2021-06-14 | $6.24 | $6.27 | $6.00 | $6.03 | $6.03 | 20,997 |
| 2021-06-11 | $5.87 | $6.50 | $5.84 | $6.30 | $6.30 | 161,225 |
| 2021-06-10 | $5.71 | $5.98 | $5.63 | $5.92 | $5.92 | 39,686 |
| 2021-06-09 | $5.88 | $5.88 | $5.60 | $5.75 | $5.75 | 32,096 |
| 2021-06-08 | $5.71 | $5.85 | $5.66 | $5.81 | $5.81 | 25,316 |
| 2021-06-07 | $5.84 | $5.93 | $5.59 | $5.70 | $5.70 | 19,786 |
| 2021-06-04 | $5.88 | $6.19 | $5.83 | $5.90 | $5.90 | 37,977 |
| 2021-06-03 | $6.15 | $6.20 | $5.80 | $5.92 | $5.92 | 29,184 |
| 2021-06-02 | $5.84 | $6.20 | $5.84 | $6.13 | $6.13 | 63,914 |
| 2021-06-01 | $5.83 | $5.84 | $5.53 | $5.76 | $5.76 | 30,483 |
| 2021-05-28 | $5.90 | $5.90 | $5.62 | $5.71 | $5.71 | 14,686 |
| 2021-05-27 | $5.85 | $5.85 | $5.51 | $5.77 | $5.77 | 8,681 |
| 2021-05-26 | $5.13 | $5.88 | $5.13 | $5.76 | $5.76 | 36,995 |
| 2021-05-25 | $5.51 | $5.66 | $5.19 | $5.25 | $5.25 | 25,572 |
| 2021-05-24 | $6.05 | $6.20 | $5.57 | $5.68 | $5.68 | 64,370 |
| 2021-05-21 | $5.50 | $5.76 | $5.49 | $5.70 | $5.70 | 35,005 |
| 2021-05-20 | $5.57 | $5.60 | $5.37 | $5.49 | $5.49 | 10,756 |
| 2021-05-19 | $5.41 | $5.49 | $5.38 | $5.40 | $5.40 | 5,638 |
| 2021-05-18 | $5.50 | $5.60 | $5.30 | $5.52 | $5.52 | 10,408 |
| 2021-05-17 | $5.15 | $5.49 | $5.15 | $5.49 | $5.49 | 24,870 |
| 2021-05-14 | $5.04 | $5.25 | $5.02 | $5.11 | $5.11 | 14,091 |
| 2021-05-13 | $5.24 | $5.26 | $4.95 | $5.05 | $5.05 | 19,947 |
| 2021-05-12 | $5.13 | $5.28 | $5.11 | $5.16 | $5.16 | 13,520 |
| 2021-05-11 | $5.01 | $5.24 | $5.01 | $5.10 | $5.10 | 20,374 |
| 2021-05-10 | $5.28 | $5.45 | $5.10 | $5.35 | $5.35 | 19,179 |
| 2021-05-07 | $5.13 | $5.41 | $5.13 | $5.28 | $5.28 | 7,572 |
| 2021-05-06 | $5.45 | $5.46 | $5.00 | $5.19 | $5.19 | 30,082 |
| 2021-05-05 | $5.76 | $5.76 | $5.40 | $5.44 | $5.44 | 14,224 |
| 2021-05-04 | $5.80 | $5.81 | $5.33 | $5.70 | $5.70 | 45,082 |
| 2021-05-03 | $6.01 | $6.01 | $5.71 | $5.80 | $5.80 | 10,949 |
| 2021-04-30 | $5.92 | $6.18 | $5.78 | $6.01 | $6.01 | 17,847 |
| 2021-04-29 | $6.19 | $6.19 | $5.62 | $5.94 | $5.94 | 23,569 |
| 2021-04-28 | $6.05 | $6.22 | $5.92 | $6.20 | $6.20 | 84,538 |
| 2021-04-27 | $6.18 | $6.18 | $5.81 | $5.96 | $5.96 | 49,368 |
| 2021-04-26 | $5.93 | $6.18 | $5.72 | $6.18 | $6.18 | 38,826 |
| 2021-04-23 | $5.77 | $5.93 | $5.62 | $5.86 | $5.86 | 24,009 |
| 2021-04-22 | $5.38 | $5.70 | $5.28 | $5.61 | $5.61 | 32,003 |
| 2021-04-21 | $5.14 | $5.41 | $5.14 | $5.22 | $5.22 | 43,128 |
| 2021-04-20 | $5.74 | $5.74 | $5.10 | $5.12 | $5.12 | 54,132 |
| 2021-04-19 | $5.30 | $5.73 | $5.12 | $5.73 | $5.73 | 25,230 |
| 2021-04-16 | $5.24 | $5.40 | $5.02 | $5.31 | $5.31 | 35,898 |
| 2021-04-15 | $5.46 | $5.54 | $5.15 | $5.15 | $5.15 | 41,310 |
| 2021-04-14 | $5.20 | $5.57 | $5.19 | $5.32 | $5.32 | 23,646 |
| 2021-04-13 | $5.13 | $5.50 | $5.13 | $5.31 | $5.31 | 26,280 |
| 2021-04-12 | $5.65 | $5.65 | $5.09 | $5.15 | $5.15 | 67,523 |
| 2021-04-09 | $5.72 | $5.84 | $5.58 | $5.61 | $5.61 | 21,442 |
| 2021-04-08 | $5.80 | $6.01 | $5.73 | $5.73 | $5.73 | 57,424 |
| 2021-04-07 | $6.21 | $6.21 | $5.76 | $5.84 | $5.84 | 62,769 |
| 2021-04-06 | $6.08 | $6.21 | $6.03 | $6.18 | $6.18 | 25,643 |
| 2021-04-05 | $6.29 | $6.41 | $6.03 | $6.11 | $6.11 | 65,674 |
| 2021-04-01 | $6.26 | $6.42 | $6.15 | $6.22 | $6.22 | 51,298 |
| 2021-03-31 | $6.35 | $6.51 | $6.12 | $6.20 | $6.20 | 143,237 |
| 2021-03-30 | $6.99 | $8.33 | $6.12 | $6.70 | $6.70 | 3,255,481 |
| 2021-03-29 | $6.38 | $6.49 | $5.70 | $5.76 | $5.76 | 44,258 |
| 2021-03-26 | $6.27 | $6.52 | $6.27 | $6.38 | $6.38 | 38,136 |
| 2021-03-25 | $6.55 | $6.78 | $5.98 | $6.29 | $6.29 | 86,124 |
| 2021-03-24 | $6.71 | $7.06 | $6.61 | $6.72 | $6.72 | 36,700 |
| 2021-03-23 | $6.87 | $7.40 | $6.71 | $6.71 | $6.71 | 34,685 |
| 2021-03-22 | $7.16 | $7.44 | $6.76 | $6.76 | $6.76 | 32,191 |
| 2021-03-19 | $7.01 | $7.48 | $7.01 | $7.05 | $7.05 | 42,092 |
| 2021-03-18 | $7.40 | $7.58 | $7.00 | $7.01 | $7.01 | 30,800 |
| 2021-03-17 | $7.52 | $7.57 | $7.13 | $7.30 | $7.30 | 29,449 |
| 2021-03-16 | $8.11 | $8.11 | $7.35 | $7.41 | $7.41 | 27,882 |
| 2021-03-15 | $7.75 | $8.15 | $7.70 | $8.15 | $8.15 | 91,966 |
| 2021-03-12 | $7.02 | $7.66 | $6.91 | $7.60 | $7.60 | 72,284 |
| 2021-03-11 | $6.79 | $7.25 | $6.79 | $7.04 | $7.04 | 34,281 |
| 2021-03-10 | $6.78 | $6.89 | $6.67 | $6.82 | $6.82 | 23,475 |
| 2021-03-09 | $6.36 | $6.83 | $6.36 | $6.82 | $6.82 | 59,321 |
| 2021-03-08 | $6.21 | $6.66 | $6.06 | $6.51 | $6.51 | 53,322 |
| 2021-03-05 | $6.43 | $6.50 | $5.65 | $6.23 | $6.23 | 105,618 |
| 2021-03-04 | $6.74 | $6.85 | $6.03 | $6.33 | $6.33 | 70,317 |
| 2021-03-03 | $6.95 | $7.15 | $6.70 | $6.74 | $6.74 | 49,047 |
| 2021-03-02 | $7.27 | $7.52 | $6.86 | $6.95 | $6.95 | 40,286 |
| 2021-03-01 | $7.30 | $7.65 | $7.10 | $7.16 | $7.16 | 48,808 |
| 2021-02-26 | $7.26 | $7.49 | $7.10 | $7.30 | $7.30 | 57,320 |
| 2021-02-25 | $7.80 | $8.02 | $7.27 | $7.39 | $7.39 | 53,252 |
| 2021-02-24 | $7.79 | $7.94 | $7.51 | $7.74 | $7.74 | 75,355 |
| 2021-02-23 | $7.81 | $7.81 | $6.58 | $7.35 | $7.35 | 193,309 |
| 2021-02-22 | $8.72 | $8.90 | $8.14 | $8.14 | $8.14 | 129,933 |
| 2021-02-19 | $8.51 | $8.75 | $8.31 | $8.50 | $8.50 | 150,099 |
| 2021-02-18 | $9.00 | $9.00 | $8.25 | $8.40 | $8.40 | 179,322 |
| 2021-02-17 | $9.77 | $9.99 | $8.97 | $9.27 | $9.27 | 132,453 |
| 2021-02-16 | $10.11 | $10.55 | $9.50 | $9.67 | $9.67 | 203,041 |
| 2021-02-12 | $9.72 | $10.18 | $9.00 | $10.18 | $10.18 | 353,071 |
| 2021-02-11 | $15.95 | $17.01 | $9.60 | $10.60 | $10.60 | 8,332,852 |
| 2021-02-10 | $8.67 | $8.80 | $8.00 | $8.40 | $8.40 | 79,796 |
| 2021-02-09 | $9.05 | $9.05 | $8.45 | $8.70 | $8.70 | 161,344 |
| 2021-02-08 | $7.90 | $8.44 | $7.89 | $8.38 | $8.38 | 218,590 |
| 2021-02-05 | $7.89 | $8.20 | $7.89 | $7.90 | $7.90 | 92,455 |
| 2021-02-04 | $8.01 | $8.16 | $7.80 | $8.00 | $8.00 | 74,440 |
| 2021-02-03 | $7.58 | $8.24 | $7.58 | $8.08 | $8.08 | 142,537 |
| 2021-02-02 | $7.83 | $7.95 | $7.60 | $7.70 | $7.70 | 57,787 |
| 2021-02-01 | $8.53 | $8.56 | $7.15 | $7.95 | $7.95 | 132,990 |
| 2021-01-29 | $9.20 | $9.20 | $7.86 | $8.45 | $8.45 | 355,845 |
| 2021-01-28 | $11.05 | $11.60 | $8.31 | $8.51 | $8.51 | 1,976,776 |
| 2021-01-27 | $6.51 | $6.72 | $6.51 | $6.60 | $6.60 | 38,417 |
| 2021-01-26 | $6.51 | $7.04 | $6.51 | $6.81 | $6.81 | 40,482 |
| 2021-01-25 | $7.14 | $7.14 | $6.62 | $7.10 | $7.10 | 32,859 |
| 2021-01-22 | $6.78 | $7.00 | $6.77 | $7.00 | $7.00 | 28,545 |
| 2021-01-21 | $6.95 | $6.95 | $6.65 | $6.92 | $6.92 | 16,070 |
| 2021-01-20 | $6.50 | $7.18 | $6.41 | $6.95 | $6.95 | 87,717 |
| 2021-01-19 | $6.56 | $6.61 | $6.32 | $6.52 | $6.52 | 17,508 |
| 2021-01-15 | $7.01 | $7.01 | $6.46 | $6.56 | $6.56 | 23,408 |
| 2021-01-14 | $6.43 | $7.37 | $6.43 | $7.01 | $7.01 | 85,829 |
| 2021-01-13 | $6.29 | $6.48 | $6.28 | $6.41 | $6.41 | 13,786 |
| 2021-01-12 | $6.57 | $6.57 | $6.27 | $6.27 | $6.27 | 21,228 |
| 2021-01-11 | $6.30 | $6.57 | $6.12 | $6.52 | $6.52 | 28,985 |
| 2021-01-08 | $6.34 | $6.36 | $6.15 | $6.27 | $6.27 | 21,945 |
| 2021-01-07 | $6.20 | $6.31 | $6.07 | $6.29 | $6.29 | 23,325 |
| 2021-01-06 | $6.28 | $6.45 | $6.18 | $6.20 | $6.20 | 13,751 |
| 2021-01-05 | $6.84 | $6.86 | $6.20 | $6.30 | $6.30 | 51,685 |
| 2021-01-04 | $6.15 | $6.54 | $6.01 | $6.36 | $6.36 | 40,640 |
| 2020-12-31 | $6.50 | $6.69 | $6.04 | $6.12 | $6.12 | 23,210 |
| 2020-12-30 | $6.47 | $6.68 | $6.25 | $6.42 | $6.42 | 38,402 |
| 2020-12-29 | $6.53 | $7.20 | $6.40 | $6.47 | $6.47 | 48,866 |
| 2020-12-28 | $7.60 | $7.89 | $6.25 | $6.40 | $6.40 | 127,673 |
| 2020-12-24 | $7.49 | $8.00 | $7.00 | $7.49 | $7.49 | 252,758 |
| 2020-12-23 | $6.19 | $6.95 | $6.10 | $6.91 | $6.91 | 228,639 |
| 2020-12-22 | $5.64 | $6.50 | $5.64 | $6.01 | $6.01 | 163,294 |
| 2020-12-21 | $5.64 | $5.83 | $5.64 | $5.64 | $5.64 | 9,191 |
| 2020-12-18 | $5.76 | $5.95 | $5.72 | $5.72 | $5.72 | 30,973 |
| 2020-12-17 | $5.74 | $5.89 | $5.67 | $5.73 | $5.73 | 13,143 |
| 2020-12-16 | $5.50 | $5.84 | $5.30 | $5.76 | $5.76 | 56,235 |
| 2020-12-15 | $5.20 | $5.65 | $5.20 | $5.46 | $5.46 | 27,648 |
| 2020-12-14 | $6.09 | $6.20 | $5.16 | $5.39 | $5.39 | 71,526 |
| 2020-12-11 | $6.45 | $6.45 | $5.76 | $5.98 | $5.98 | 43,958 |
| 2020-12-10 | $5.84 | $6.40 | $5.53 | $6.12 | $6.12 | 100,578 |
| 2020-12-09 | $5.49 | $5.79 | $5.20 | $5.66 | $5.66 | 102,606 |
| 2020-12-08 | $4.61 | $5.20 | $4.60 | $5.16 | $5.16 | 77,107 |
| 2020-12-07 | $4.84 | $4.85 | $4.65 | $4.81 | $4.81 | 8,217 |
| 2020-12-04 | $4.85 | $4.86 | $4.57 | $4.84 | $4.84 | 17,676 |
| 2020-12-03 | $4.90 | $4.90 | $4.74 | $4.85 | $4.85 | 5,324 |
| 2020-12-02 | $4.73 | $4.82 | $4.71 | $4.71 | $4.71 | 10,391 |
| 2020-12-01 | $4.86 | $4.98 | $4.79 | $4.80 | $4.80 | 6,939 |
| 2020-11-30 | $5.03 | $5.03 | $4.69 | $4.88 | $4.88 | 25,290 |
| 2020-11-27 | $4.86 | $4.98 | $4.83 | $4.98 | $4.98 | 18,576 |
| 2020-11-25 | $4.93 | $4.96 | $4.81 | $4.90 | $4.90 | 6,265 |
| 2020-11-24 | $4.82 | $4.98 | $4.82 | $4.87 | $4.87 | 8,910 |
| 2020-11-23 | $5.07 | $5.24 | $4.86 | $4.90 | $4.90 | 16,252 |
| 2020-11-20 | $5.18 | $5.20 | $4.99 | $5.10 | $5.10 | 8,849 |
| 2020-11-19 | $5.07 | $5.18 | $5.02 | $5.15 | $5.15 | 11,119 |
| 2020-11-18 | $4.93 | $5.26 | $4.93 | $5.17 | $5.17 | 21,327 |
| 2020-11-17 | $4.88 | $5.04 | $4.88 | $5.02 | $5.02 | 12,229 |
| 2020-11-16 | $4.90 | $5.10 | $4.85 | $4.96 | $4.96 | 17,212 |
| 2020-11-13 | $5.05 | $5.05 | $4.76 | $4.76 | $4.76 | 46,561 |
| 2020-11-12 | $4.68 | $5.15 | $4.68 | $4.90 | $4.90 | 61,766 |
| 2020-11-11 | $4.38 | $4.80 | $4.38 | $4.68 | $4.68 | 22,769 |
| 2020-11-10 | $4.38 | $4.40 | $4.28 | $4.36 | $4.36 | 10,566 |
| 2020-11-09 | $4.32 | $4.43 | $4.28 | $4.37 | $4.37 | 13,592 |
| 2020-11-06 | $4.42 | $4.53 | $4.34 | $4.39 | $4.39 | 10,310 |
| 2020-11-05 | $4.44 | $4.59 | $4.34 | $4.40 | $4.40 | 20,926 |
| 2020-11-04 | $4.41 | $4.54 | $4.40 | $4.40 | $4.40 | 4,537 |
| 2020-11-03 | $4.60 | $4.60 | $4.31 | $4.43 | $4.43 | 7,806 |
| 2020-11-02 | $4.45 | $4.64 | $4.31 | $4.44 | $4.44 | 25,699 |
| 2020-10-30 | $4.81 | $4.81 | $4.33 | $4.44 | $4.44 | 45,646 |
| 2020-10-29 | $4.86 | $4.92 | $4.85 | $4.85 | $4.85 | 4,789 |
| 2020-10-28 | $4.92 | $4.95 | $4.79 | $4.85 | $4.85 | 6,226 |
| 2020-10-27 | $4.92 | $4.98 | $4.92 | $4.92 | $4.92 | 3,083 |
| 2020-10-26 | $4.80 | $5.10 | $4.80 | $5.00 | $5.00 | 39,210 |
| 2020-10-23 | $4.83 | $4.95 | $4.80 | $4.80 | $4.80 | 12,780 |
| 2020-10-22 | $4.81 | $4.85 | $4.81 | $4.85 | $4.85 | 1,384 |
| 2020-10-21 | $4.95 | $4.95 | $4.86 | $4.90 | $4.90 | 5,520 |
| 2020-10-20 | $4.91 | $5.04 | $4.91 | $5.00 | $5.00 | 2,252 |
| 2020-10-19 | $5.01 | $5.04 | $4.86 | $4.86 | $4.86 | 5,852 |
| 2020-10-16 | $4.90 | $4.96 | $4.90 | $4.96 | $4.96 | 1,685 |
| 2020-10-15 | $5.02 | $5.07 | $4.90 | $4.91 | $4.91 | 8,918 |
| 2020-10-14 | $5.00 | $5.06 | $4.99 | $5.01 | $5.01 | 9,135 |
| 2020-10-13 | $5.03 | $5.12 | $4.92 | $5.05 | $5.05 | 6,175 |
| 2020-10-12 | $5.30 | $5.30 | $5.00 | $5.04 | $5.04 | 16,191 |
| 2020-10-09 | $5.21 | $5.25 | $5.03 | $5.25 | $5.25 | 13,562 |
| 2020-10-08 | $5.16 | $5.20 | $5.03 | $5.20 | $5.20 | 3,410 |
| 2020-10-07 | $4.98 | $5.12 | $4.98 | $5.06 | $5.06 | 8,680 |
| 2020-10-06 | $5.00 | $5.05 | $4.95 | $4.96 | $4.96 | 8,874 |
| 2020-10-05 | $5.07 | $5.11 | $4.90 | $4.90 | $4.90 | 13,529 |
| 2020-10-02 | $5.00 | $5.13 | $4.85 | $5.00 | $5.00 | 39,617 |
| 2020-10-01 | $5.47 | $5.47 | $5.06 | $5.08 | $5.08 | 14,465 |
| 2020-09-30 | $4.94 | $5.49 | $4.85 | $5.35 | $5.35 | 131,919 |
| 2020-09-29 | $4.83 | $5.02 | $4.83 | $4.99 | $4.99 | 8,354 |
| 2020-09-28 | $5.12 | $5.25 | $4.93 | $4.93 | $4.93 | 9,499 |
| 2020-09-25 | $4.95 | $5.34 | $4.93 | $5.18 | $5.18 | 22,817 |
| 2020-09-24 | $5.49 | $5.49 | $4.90 | $5.01 | $5.01 | 29,160 |
| 2020-09-23 | $5.18 | $5.47 | $4.90 | $4.98 | $4.98 | 27,587 |
| 2020-09-22 | $5.36 | $5.39 | $5.15 | $5.15 | $5.15 | 17,848 |
| 2020-09-21 | $5.56 | $5.83 | $5.30 | $5.30 | $5.30 | 23,134 |
| 2020-09-18 | $5.38 | $5.49 | $5.24 | $5.24 | $5.24 | 18,444 |
| 2020-09-17 | $5.56 | $5.58 | $5.38 | $5.38 | $5.38 | 7,518 |
| 2020-09-16 | $5.58 | $5.66 | $5.56 | $5.56 | $5.56 | 16,130 |
| 2020-09-15 | $5.55 | $5.68 | $5.32 | $5.58 | $5.58 | 8,232 |
| 2020-09-14 | $5.47 | $5.64 | $5.38 | $5.46 | $5.46 | 41,311 |
| 2020-09-11 | $5.40 | $5.59 | $5.33 | $5.47 | $5.47 | 12,089 |
| 2020-09-10 | $5.46 | $5.57 | $5.42 | $5.45 | $5.45 | 27,875 |
| 2020-09-09 | $5.41 | $5.59 | $5.33 | $5.49 | $5.49 | 53,213 |
| 2020-09-08 | $5.21 | $5.57 | $5.07 | $5.52 | $5.52 | 42,280 |
| 2020-09-04 | $5.00 | $5.25 | $4.85 | $5.24 | $5.24 | 49,205 |
| 2020-09-03 | $5.30 | $5.40 | $4.77 | $4.98 | $4.98 | 70,361 |
| 2020-09-02 | $5.52 | $5.63 | $5.16 | $5.30 | $5.30 | 44,877 |
| 2020-09-01 | $5.65 | $5.65 | $5.40 | $5.52 | $5.52 | 49,155 |
| 2020-08-31 | $5.71 | $5.80 | $5.58 | $5.65 | $5.65 | 35,394 |
| 2020-08-28 | $5.70 | $5.77 | $5.60 | $5.74 | $5.74 | 31,127 |
| 2020-08-27 | $5.72 | $5.95 | $5.50 | $5.75 | $5.75 | 36,989 |
| 2020-08-26 | $5.78 | $6.00 | $5.67 | $5.77 | $5.77 | 13,990 |
| 2020-08-25 | $5.78 | $5.87 | $5.51 | $5.87 | $5.87 | 60,042 |
| 2020-08-24 | $5.60 | $5.73 | $5.40 | $5.52 | $5.52 | 54,387 |
| 2020-08-21 | $5.85 | $5.92 | $5.60 | $5.69 | $5.69 | 61,295 |
| 2020-08-20 | $6.17 | $6.17 | $5.65 | $5.92 | $5.92 | 108,284 |
| 2020-08-19 | $6.36 | $6.66 | $5.60 | $6.17 | $6.17 | 2,535,141 |
| 2020-08-18 | $5.60 | $5.80 | $5.45 | $5.58 | $5.58 | 49,731 |
| 2020-08-17 | $5.79 | $5.94 | $5.62 | $5.65 | $5.65 | 85,718 |
| 2020-08-14 | $5.96 | $6.10 | $5.55 | $5.84 | $5.84 | 138,767 |
| 2020-08-13 | $6.56 | $6.68 | $5.77 | $6.05 | $6.05 | 277,874 |
| 2020-08-12 | $13.64 | $14.40 | $6.90 | $6.99 | $6.99 | 6,523,014 |
| 2020-08-11 | $7.57 | $7.65 | $7.25 | $7.39 | $7.39 | 16,724 |
| 2020-08-10 | $8.22 | $9.48 | $7.24 | $7.67 | $7.67 | 112,781 |
| 2020-08-07 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 3,573 |
| 2020-08-06 | $7.38 | $7.41 | $7.06 | $7.20 | $7.20 | 6,813 |
| 2020-08-05 | $7.57 | $7.57 | $7.35 | $7.37 | $7.37 | 3,253 |
| 2020-08-04 | $6.89 | $7.30 | $6.89 | $7.23 | $7.23 | 2,276 |
| 2020-08-03 | $7.26 | $7.48 | $6.64 | $7.15 | $7.15 | 8,995 |
| 2020-07-31 | $7.46 | $7.50 | $7.29 | $7.34 | $7.34 | 4,156 |
| 2020-07-30 | $7.48 | $7.70 | $7.26 | $7.65 | $7.65 | 6,806 |
| 2020-07-29 | $7.70 | $7.70 | $7.41 | $7.52 | $7.52 | 2,414 |
| 2020-07-28 | $7.51 | $7.70 | $7.47 | $7.70 | $7.70 | 2,836 |
| 2020-07-27 | $7.58 | $7.77 | $7.58 | $7.63 | $7.63 | 1,702 |
| 2020-07-24 | $7.78 | $7.78 | $7.58 | $7.70 | $7.70 | 2,277 |
| 2020-07-23 | $7.78 | $7.78 | $7.51 | $7.51 | $7.51 | 7,310 |
| 2020-07-22 | $7.61 | $7.78 | $7.61 | $7.68 | $7.68 | 1,124 |
| 2020-07-21 | $7.79 | $7.85 | $7.67 | $7.78 | $7.78 | 2,264 |
| 2020-07-20 | $7.26 | $7.85 | $7.26 | $7.85 | $7.85 | 3,917 |
| 2020-07-17 | $7.97 | $7.97 | $7.53 | $7.85 | $7.85 | 5,000 |
| 2020-07-16 | $7.55 | $7.95 | $7.50 | $7.80 | $7.80 | 7,500 |
| 2020-07-15 | $7.95 | $7.95 | $7.50 | $7.59 | $7.59 | 9,200 |
| 2020-07-14 | $7.99 | $7.99 | $7.50 | $7.94 | $7.94 | 1,600 |
| 2020-07-13 | $8.10 | $8.10 | $7.80 | $7.92 | $7.93 | 3,900 |
| 2020-07-10 | $7.88 | $8.05 | $7.88 | $8.05 | $8.05 | 3,100 |
| 2020-07-09 | $7.55 | $8.00 | $7.47 | $7.68 | $7.68 | 2,700 |
| 2020-07-08 | $8.00 | $8.10 | $7.67 | $8.00 | $8.00 | 4,800 |
| 2020-07-07 | $8.16 | $8.20 | $7.34 | $7.66 | $7.66 | 3,700 |
| 2020-07-06 | $7.50 | $8.15 | $7.30 | $8.15 | $8.15 | 24,800 |
| 2020-07-02 | $7.47 | $7.69 | $7.12 | $7.18 | $7.18 | 4,000 |
| 2020-07-01 | $7.83 | $7.83 | $7.10 | $7.11 | $7.11 | 13,600 |
| 2020-06-30 | $8.26 | $8.26 | $7.00 | $7.46 | $7.46 | 73,400 |
| 2020-06-29 | $7.78 | $7.78 | $6.83 | $6.90 | $6.90 | 25,200 |
| 2020-06-26 | $8.05 | $8.05 | $6.47 | $6.47 | $6.47 | 16,567 |
| 2020-06-25 | $7.81 | $8.13 | $7.65 | $8.13 | $8.13 | 9,772 |
| 2020-06-24 | $8.35 | $8.35 | $7.80 | $7.90 | $7.90 | 13,643 |
| 2020-06-23 | $8.39 | $8.39 | $8.00 | $8.00 | $8.00 | 10,025 |
| 2020-06-22 | $8.21 | $8.64 | $8.21 | $8.23 | $8.23 | 11,620 |
| 2020-06-19 | $8.65 | $9.21 | $8.21 | $8.21 | $8.21 | 51,603 |
| 2020-06-18 | $8.89 | $9.32 | $8.50 | $8.64 | $8.64 | 11,864 |
| 2020-06-17 | $9.89 | $9.89 | $8.13 | $8.47 | $8.47 | 33,052 |
| 2020-06-16 | $10.96 | $12.68 | $8.50 | $9.50 | $9.50 | 181,635 |
| 2020-06-15 | $7.81 | $8.25 | $7.81 | $8.23 | $8.23 | 7,192 |
| 2020-06-12 | $8.27 | $8.27 | $7.65 | $7.98 | $7.98 | 28,133 |
| 2020-06-11 | $7.82 | $7.86 | $6.60 | $7.30 | $7.30 | 18,688 |
| 2020-06-10 | $8.52 | $8.52 | $7.71 | $7.74 | $7.74 | 13,637 |
| 2020-06-09 | $8.43 | $8.75 | $8.24 | $8.75 | $8.75 | 12,894 |
| 2020-06-08 | $7.94 | $8.59 | $7.61 | $8.45 | $8.45 | 33,977 |
| 2020-06-05 | $7.96 | $8.21 | $7.60 | $7.60 | $7.60 | 7,918 |
| 2020-06-04 | $8.20 | $8.28 | $7.80 | $7.85 | $7.85 | 3,662 |
| 2020-06-03 | $7.99 | $8.10 | $7.95 | $8.00 | $8.00 | 3,485 |
| 2020-06-02 | $7.76 | $7.89 | $7.76 | $7.87 | $7.87 | 2,917 |
| 2020-06-01 | $7.96 | $7.96 | $7.71 | $7.73 | $7.73 | 2,400 |
| 2020-05-29 | $8.00 | $8.20 | $7.70 | $7.70 | $7.70 | 5,374 |
| 2020-05-28 | $7.98 | $7.98 | $7.80 | $7.90 | $7.90 | 2,725 |
| 2020-05-27 | $7.98 | $8.20 | $7.80 | $7.83 | $7.83 | 3,685 |
| 2020-05-26 | $7.62 | $8.38 | $7.62 | $7.71 | $7.71 | 5,925 |
| 2020-05-22 | $8.00 | $8.00 | $7.61 | $7.61 | $7.61 | 987 |
| 2020-05-21 | $7.98 | $8.45 | $7.67 | $7.69 | $7.69 | 2,678 |
| 2020-05-20 | $7.65 | $8.19 | $7.65 | $7.93 | $7.93 | 7,021 |
| 2020-05-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 269 |
| 2020-05-18 | $7.76 | $8.15 | $7.76 | $7.86 | $7.86 | 6,587 |
| 2020-05-15 | $7.62 | $7.66 | $7.60 | $7.66 | $7.66 | 1,754 |
| 2020-05-14 | $7.92 | $7.92 | $7.66 | $7.90 | $7.90 | 3,857 |
| 2020-05-13 | $8.29 | $8.29 | $7.61 | $7.90 | $7.90 | 7,437 |
| 2020-05-12 | $8.01 | $8.40 | $7.87 | $8.02 | $8.02 | 6,030 |
| 2020-05-11 | $7.69 | $8.21 | $7.69 | $8.06 | $8.06 | 5,892 |
| 2020-05-08 | $7.68 | $7.87 | $7.60 | $7.79 | $7.79 | 3,136 |
| 2020-05-07 | $7.55 | $8.00 | $7.55 | $7.60 | $7.60 | 5,969 |
| 2020-05-06 | $7.52 | $7.52 | $7.20 | $7.52 | $7.52 | 5,702 |
| 2020-05-05 | $7.21 | $7.37 | $7.10 | $7.37 | $7.37 | 3,306 |
| 2020-05-04 | $7.55 | $7.55 | $7.08 | $7.40 | $7.40 | 3,821 |
| 2020-05-01 | $7.34 | $7.34 | $6.79 | $7.15 | $7.15 | 8,270 |
| 2020-04-30 | $7.56 | $7.69 | $7.01 | $7.36 | $7.36 | 2,483 |
| 2020-04-29 | $7.25 | $7.58 | $7.16 | $7.38 | $7.38 | 2,706 |
| 2020-04-28 | $7.22 | $7.41 | $7.22 | $7.25 | $7.25 | 2,629 |
| 2020-04-27 | $7.01 | $7.54 | $7.01 | $7.15 | $7.15 | 3,499 |
| 2020-04-24 | $7.51 | $7.79 | $7.43 | $7.79 | $7.79 | 2,829 |
| 2020-04-23 | $7.91 | $8.00 | $7.20 | $7.20 | $7.20 | 5,647 |
| 2020-04-22 | $8.50 | $8.50 | $7.51 | $7.82 | $7.82 | 4,686 |
| 2020-04-21 | $8.37 | $8.37 | $7.90 | $8.10 | $8.10 | 10,610 |
| 2020-04-20 | $8.30 | $8.67 | $7.89 | $8.12 | $8.12 | 4,284 |
| 2020-04-17 | $8.50 | $8.50 | $7.65 | $8.00 | $8.00 | 7,146 |
| 2020-04-16 | $7.92 | $8.30 | $7.50 | $8.05 | $8.05 | 11,833 |
| 2020-04-15 | $7.95 | $7.99 | $7.26 | $7.26 | $7.26 | 971 |
| 2020-04-14 | $8.32 | $8.32 | $7.77 | $8.03 | $8.03 | 6,729 |
| 2020-04-13 | $7.00 | $7.45 | $7.00 | $7.45 | $7.45 | 8,142 |
| 2020-04-09 | $7.01 | $7.01 | $6.81 | $6.81 | $6.81 | 3,986 |
| 2020-04-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 562 |
| 2020-04-07 | $6.53 | $6.86 | $6.53 | $6.86 | $6.86 | 1,412 |
| 2020-04-06 | $7.01 | $7.01 | $6.60 | $6.60 | $6.60 | 2,427 |
| 2020-04-03 | $7.02 | $7.34 | $6.05 | $6.40 | $6.40 | 11,812 |
| 2020-04-02 | $7.09 | $7.12 | $7.02 | $7.02 | $7.02 | 1,605 |
| 2020-04-01 | $7.17 | $7.27 | $6.92 | $7.09 | $7.09 | 4,478 |
| 2020-03-31 | $7.53 | $7.91 | $6.86 | $7.17 | $7.17 | 4,714 |
| 2020-03-30 | $7.28 | $7.45 | $7.08 | $7.09 | $7.09 | 7,282 |
| 2020-03-27 | $7.72 | $7.72 | $6.85 | $7.22 | $7.22 | 1,592 |
| 2020-03-26 | $7.70 | $7.71 | $7.16 | $7.43 | $7.43 | 2,929 |
| 2020-03-25 | $7.64 | $7.64 | $7.00 | $7.40 | $7.40 | 6,029 |
| 2020-03-24 | $7.08 | $7.16 | $6.40 | $7.16 | $7.16 | 4,048 |
| 2020-03-23 | $7.00 | $7.55 | $6.25 | $6.39 | $6.39 | 3,266 |
| 2020-03-20 | $7.00 | $7.00 | $6.25 | $7.00 | $7.00 | 5,786 |
| 2020-03-19 | $7.05 | $7.05 | $6.55 | $7.00 | $7.00 | 1,722 |
| 2020-03-18 | $6.77 | $8.05 | $6.77 | $7.79 | $7.79 | 5,704 |
| 2020-03-17 | $4.94 | $6.98 | $4.94 | $6.98 | $6.98 | 5,114 |
| 2020-03-16 | $6.64 | $6.64 | $5.06 | $5.06 | $5.06 | 8,635 |
| 2020-03-13 | $8.91 | $8.91 | $6.33 | $6.41 | $6.41 | 27,829 |
| 2020-03-12 | $8.09 | $8.39 | $8.00 | $8.19 | $8.19 | 8,883 |
| 2020-03-11 | $8.84 | $8.84 | $8.09 | $8.09 | $8.09 | 3,230 |
| 2020-03-10 | $8.56 | $9.00 | $8.50 | $8.74 | $8.74 | 5,680 |
| 2020-03-09 | $8.81 | $9.00 | $8.50 | $8.50 | $8.50 | 14,463 |
| 2020-03-06 | $9.61 | $9.61 | $9.00 | $9.16 | $9.16 | 8,814 |
| 2020-03-05 | $9.24 | $9.45 | $9.17 | $9.17 | $9.17 | 1,725 |
| 2020-03-04 | $9.70 | $9.70 | $8.83 | $9.22 | $9.22 | 7,656 |
| 2020-03-03 | $9.30 | $10.20 | $9.20 | $10.20 | $10.20 | 8,743 |
| 2020-03-02 | $10.00 | $10.00 | $9.18 | $9.80 | $9.80 | 8,932 |
| 2020-02-28 | $9.91 | $9.91 | $9.10 | $9.60 | $9.60 | 6,031 |
| 2020-02-27 | $9.50 | $9.77 | $9.26 | $9.77 | $9.77 | 9,398 |
| 2020-02-26 | $9.80 | $9.80 | $9.08 | $9.66 | $9.66 | 5,911 |
| 2020-02-25 | $10.00 | $10.00 | $9.06 | $9.94 | $9.94 | 11,426 |
| 2020-02-24 | $10.37 | $10.44 | $9.82 | $10.14 | $10.14 | 14,925 |
| 2020-02-21 | $11.30 | $11.30 | $9.67 | $9.95 | $9.95 | 20,472 |
| 2020-02-20 | $11.23 | $11.82 | $10.86 | $10.91 | $10.91 | 16,587 |
| 2020-02-19 | $12.53 | $12.53 | $10.50 | $11.15 | $11.15 | 67,654 |
| 2020-02-18 | $13.00 | $13.00 | $11.80 | $12.03 | $12.03 | 10,182 |
| 2020-02-14 | $12.00 | $12.67 | $12.00 | $12.41 | $12.41 | 6,287 |
| 2020-02-13 | $12.60 | $14.14 | $11.76 | $12.22 | $12.22 | 16,534 |
| 2020-02-12 | $14.30 | $14.30 | $12.99 | $13.16 | $13.16 | 6,389 |
| 2020-02-11 | $11.75 | $13.35 | $11.61 | $12.93 | $12.93 | 15,076 |
| 2020-02-10 | $16.04 | $16.10 | $11.51 | $11.58 | $11.58 | 55,006 |
| 2020-02-07 | $15.78 | $16.10 | $15.50 | $15.60 | $15.60 | 6,466 |
| 2020-02-06 | $15.92 | $15.92 | $15.00 | $15.42 | $15.42 | 2,921 |
| 2020-02-05 | $14.91 | $16.03 | $14.91 | $15.16 | $15.16 | 17,178 |
| 2020-02-04 | $15.36 | $16.25 | $15.12 | $15.12 | $15.12 | 8,774 |
| 2020-02-03 | $14.45 | $16.66 | $14.11 | $15.51 | $15.51 | 10,735 |
| 2020-01-31 | $16.28 | $17.10 | $14.35 | $14.35 | $14.35 | 23,923 |
| 2020-01-30 | $19.40 | $19.40 | $16.43 | $16.80 | $16.80 | 19,187 |
| 2020-01-29 | $17.79 | $20.50 | $17.31 | $19.50 | $19.50 | 35,580 |
| 2020-01-28 | $16.40 | $17.92 | $16.40 | $17.15 | $17.15 | 11,014 |
| 2020-01-27 | $16.15 | $17.60 | $16.00 | $16.76 | $16.76 | 15,395 |
| 2020-01-24 | $16.62 | $17.30 | $16.40 | $16.50 | $16.50 | 9,169 |
| 2020-01-23 | $17.58 | $17.80 | $16.60 | $16.62 | $16.62 | 21,676 |
| 2020-01-22 | $18.00 | $18.00 | $17.55 | $17.65 | $17.65 | 7,830 |
| 2020-01-21 | $17.11 | $18.11 | $17.11 | $17.70 | $17.70 | 32,684 |
| 2020-01-17 | $17.82 | $18.31 | $17.05 | $17.31 | $17.31 | 24,801 |
| 2020-01-16 | $18.77 | $19.49 | $17.22 | $17.71 | $17.71 | 35,739 |
| 2020-01-15 | $19.60 | $20.00 | $18.50 | $18.76 | $18.76 | 53,669 |
| 2020-01-14 | $20.46 | $20.67 | $19.11 | $19.99 | $19.99 | 37,007 |
| 2020-01-13 | $22.00 | $23.00 | $20.00 | $21.19 | $21.19 | 45,831 |
| 2020-01-10 | $18.11 | $22.74 | $18.11 | $22.00 | $22.00 | 99,876 |
| 2020-01-09 | $16.18 | $19.88 | $16.18 | $17.80 | $17.80 | 79,438 |
| 2020-01-08 | $16.65 | $16.70 | $16.20 | $16.40 | $16.40 | 8,742 |
| 2020-01-07 | $17.14 | $17.25 | $16.25 | $16.86 | $16.86 | 19,935 |
| 2020-01-06 | $16.21 | $17.53 | $16.11 | $16.83 | $16.83 | 18,467 |
| 2020-01-03 | $18.47 | $18.47 | $17.20 | $17.75 | $17.75 | 20,149 |
| 2020-01-02 | $16.74 | $17.48 | $16.55 | $17.27 | $17.27 | 23,036 |
| 2019-12-31 | $18.41 | $18.41 | $16.19 | $16.60 | $16.60 | 47,513 |
| 2019-12-30 | $20.00 | $20.00 | $17.99 | $18.55 | $18.55 | 40,661 |
| 2019-12-27 | $17.19 | $21.94 | $17.00 | $19.79 | $19.79 | 166,740 |
| 2019-12-26 | $19.40 | $19.40 | $17.08 | $17.40 | $17.40 | 37,096 |
| 2019-12-24 | $21.00 | $21.58 | $19.00 | $19.50 | $19.50 | 38,421 |
| 2019-12-23 | $25.90 | $29.72 | $21.01 | $21.74 | $21.74 | 237,498 |
| 2019-12-20 | $24.14 | $48.00 | $24.14 | $27.00 | $27.00 | 1,535,809 |
| 2019-12-19 | $8.35 | $27.76 | $8.35 | $26.50 | $26.50 | 543,359 |
Monopar Therapeutics Inc (MNPR) News Headlines
Recent Monopar Therapeutics Inc (MNPR) News
Similar Companies to Monopar Therapeutics Inc (MNPR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |