MOGU Inc (MOGU) Stock

Data as of April 26, 2024

$1.85 ($-0.08) -4.15%

MOGU Inc - Daily Information

Click for more stock information on MOGU Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.88
Previous Close	$1.85
High	$1.88
Low	$1.75
Adjusted Open	$1.88
Previous Adjusted Close	$1.85
Adjusted High	$1.88
Adjusted Low	$1.75

About MOGU Inc (MOGU)

MOGU Inc. is a leading KOL-driven online fashion and lifestyle destination in China. MOGU provides people with a more accessible and enjoyable shopping experience for everyday fashion, particularly as they increasingly live their lives online. By connecting merchants, KOLs and users together, MOGUâs platform serves as a valuable marketing channel for merchants, a powerful incubator for KOLs, and a vibrant and dynamic community for people to discover and share the latest fashion trends with others, where users can enjoy a truly comprehensive online shopping experience.

Invest in MOGU Inc (MOGU)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for MOGU Inc (MOGU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.88	$1.88	$1.75	$1.85	$1.85	7,441
2024-04-25	$1.93	$1.93	$1.93	$1.93	$1.93	169
2024-04-24	$2.08	$2.08	$1.78	$1.78	$1.78	1,241
2024-04-23	$2.08	$2.08	$2.08	$2.08	$2.08	32
2024-04-22	$2.08	$2.08	$2.08	$2.08	$2.08	167
2024-04-19	$1.84	$1.99	$1.84	$1.99	$1.99	5,823
2024-04-18	$1.71	$1.88	$1.63	$1.88	$1.88	1,083
2024-04-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-04-16	$1.95	$1.95	$1.90	$1.90	$1.90	745
2024-04-15	$1.86	$1.86	$1.86	$1.86	$1.86	380
2024-04-12	$1.97	$1.97	$1.97	$1.97	$1.97	1,012
2024-04-11	$2.30	$2.30	$2.12	$2.12	$2.12	632
2024-04-10	$2.20	$2.30	$2.20	$2.30	$2.30	1,078
2024-04-09	$1.82	$2.10	$1.82	$2.10	$2.10	11,182
2024-04-08	$1.90	$1.90	$1.62	$1.90	$1.90	7,898
2024-04-05	$1.86	$1.89	$1.86	$1.89	$1.89	728
2024-04-04	$1.88	$1.88	$1.88	$1.88	$1.88	75
2024-04-03	$1.90	$1.90	$1.87	$1.88	$1.88	1,181
2024-04-02	$1.87	$1.95	$1.87	$1.95	$1.95	776
2024-04-01	$1.90	$1.90	$1.90	$1.90	$1.90	286
2024-03-28	$1.85	$1.89	$1.85	$1.89	$1.89	1,060
2024-03-27	$1.90	$1.90	$1.87	$1.87	$1.87	3,596
2024-03-26	$1.90	$1.92	$1.87	$1.90	$1.90	4,856
2024-03-25	$1.90	$1.91	$1.90	$1.90	$1.90	6,477
2024-03-22	$1.88	$1.88	$1.87	$1.87	$1.87	1,446
2024-03-21	$1.90	$1.90	$1.87	$1.87	$1.87	3,548
2024-03-20	$1.86	$1.91	$1.86	$1.90	$1.90	592
2024-03-19	$1.83	$1.89	$1.83	$1.86	$1.86	2,043
2024-03-18	$1.91	$1.91	$1.90	$1.90	$1.90	13,372
2024-03-15	$1.90	$1.91	$1.90	$1.90	$1.90	468
2024-03-14	$1.88	$1.88	$1.88	$1.88	$1.88	164
2024-03-13	$1.80	$1.87	$1.80	$1.87	$1.87	416
2024-03-12	$1.89	$1.89	$1.89	$1.89	$1.89	208
2024-03-11	$1.95	$2.06	$1.90	$1.98	$1.98	4,692
2024-03-08	$1.95	$1.99	$1.80	$1.85	$1.85	8,982
2024-03-07	$1.97	$1.97	$1.95	$1.97	$1.97	2,436
2024-03-06	$2.09	$2.09	$1.97	$1.98	$1.98	6,695
2024-03-05	$2.26	$2.48	$1.95	$1.95	$1.95	7,984
2024-03-04	$1.91	$2.31	$1.91	$1.99	$1.99	5,618
2024-03-01	$1.94	$1.99	$1.94	$1.97	$1.97	2,573
2024-02-29	$1.96	$1.96	$1.96	$1.96	$1.96	5,125
2024-02-28	$1.94	$1.96	$1.88	$1.96	$1.96	1,184
2024-02-27	$1.77	$1.97	$1.77	$1.97	$1.97	4,434
2024-02-26	$1.97	$1.97	$1.97	$1.97	$1.97	115
2024-02-23	$1.96	$1.99	$1.96	$1.97	$1.97	2,705
2024-02-22	$1.88	$1.97	$1.88	$1.97	$1.97	1,658
2024-02-21	$1.91	$1.91	$1.89	$1.90	$1.90	3,461
2024-02-20	$1.92	$1.99	$1.91	$1.96	$1.96	10,065
2024-02-16	$2.00	$2.07	$1.96	$2.00	$2.00	15,953
2024-02-15	$1.89	$1.99	$1.88	$1.99	$1.99	1,493
2024-02-14	$2.13	$2.13	$2.02	$2.02	$2.02	761
2024-02-13	$2.02	$2.02	$2.02	$2.02	$2.02	147
2024-02-12	$2.02	$2.02	$2.02	$2.02	$2.02	818
2024-02-09	$2.04	$2.04	$2.03	$2.03	$2.03	787
2024-02-08	$2.05	$2.07	$2.04	$2.05	$2.05	3,401
2024-02-07	$2.03	$2.04	$2.03	$2.03	$2.03	775
2024-02-06	$2.03	$2.04	$2.03	$2.03	$2.03	2,412
2024-02-05	$2.03	$2.05	$2.03	$2.03	$2.03	3,194
2024-02-02	$2.05	$2.05	$2.05	$2.05	$2.05	299
2024-02-01	$1.85	$1.99	$1.85	$1.99	$1.99	1,384
2024-01-31	$1.80	$1.92	$1.80	$1.91	$1.91	2,873
2024-01-30	$1.85	$1.85	$1.85	$1.85	$1.85	188
2024-01-29	$1.97	$1.97	$1.97	$1.97	$1.97	130
2024-01-26	$1.97	$1.97	$1.97	$1.97	$1.97	1,437
2024-01-25	$1.83	$1.89	$1.80	$1.80	$1.80	9,846
2024-01-24	$1.97	$1.97	$1.97	$1.97	$1.97	176
2024-01-23	$1.92	$1.97	$1.92	$1.97	$1.97	701
2024-01-22	$1.80	$1.96	$1.80	$1.96	$1.96	1,040
2024-01-19	$2.15	$2.15	$2.08	$2.13	$2.13	1,690
2024-01-18	$2.05	$2.14	$2.01	$2.13	$2.13	8,015
2024-01-17	$2.05	$2.15	$2.05	$2.15	$2.15	2,815
2024-01-16	$2.03	$2.10	$2.03	$2.06	$2.06	3,399
2024-01-12	$2.05	$2.11	$2.04	$2.04	$2.04	629
2024-01-11	$2.10	$2.10	$2.03	$2.10	$2.10	2,323
2024-01-10	$1.99	$2.05	$1.99	$2.01	$2.01	2,552
2024-01-09	$2.07	$2.07	$2.05	$2.05	$2.05	961
2024-01-08	$2.01	$2.07	$2.01	$2.04	$2.04	557
2024-01-05	$2.09	$2.09	$2.09	$2.09	$2.09	672
2024-01-04	$1.98	$2.04	$1.98	$2.04	$2.04	3,050
2024-01-03	$1.94	$1.94	$1.94	$1.94	$1.94	175
2024-01-02	$1.91	$1.95	$1.91	$1.94	$1.94	1,327
2023-12-29	$2.03	$2.04	$1.91	$1.91	$1.91	3,284
2023-12-28	$2.15	$2.15	$2.15	$2.15	$2.15	728
2023-12-27	$2.01	$2.06	$2.01	$2.06	$2.06	604
2023-12-26	$1.96	$2.03	$1.96	$2.02	$2.02	2,624
2023-12-22	$2.02	$2.02	$2.02	$2.02	$2.02	397
2023-12-21	$2.23	$2.23	$2.07	$2.15	$2.15	1,592
2023-12-20	$2.25	$2.25	$2.05	$2.09	$2.09	8,809
2023-12-19	$1.98	$2.10	$1.96	$1.97	$1.97	8,992
2023-12-18	$1.98	$1.98	$1.98	$1.98	$1.98	1,591
2023-12-15	$2.02	$2.02	$2.02	$2.02	$2.02	390
2023-12-14	$1.94	$2.08	$1.94	$2.02	$2.02	27,135
2023-12-13	$1.98	$1.98	$1.98	$1.98	$1.98	287
2023-12-12	$2.08	$2.10	$2.08	$2.09	$2.09	1,221
2023-12-11	$2.00	$2.00	$2.00	$2.00	$2.00	366
2023-12-08	$1.93	$1.95	$1.93	$1.95	$1.95	496
2023-12-07	$1.98	$2.01	$1.96	$2.01	$2.01	1,410
2023-12-06	$1.98	$2.03	$1.98	$1.99	$1.99	3,030
2023-12-05	$1.95	$2.01	$1.95	$2.00	$2.00	1,623
2023-12-04	$2.06	$2.06	$2.01	$2.01	$2.01	410
2023-12-01	$2.03	$2.03	$2.02	$2.03	$2.03	6,138
2023-11-30	$2.02	$2.03	$2.01	$2.01	$2.01	2,846
2023-11-29	$2.02	$2.05	$2.02	$2.05	$2.05	1,662
2023-11-28	$2.04	$2.04	$2.04	$2.04	$2.04	444
2023-11-27	$2.03	$2.03	$2.02	$2.02	$2.02	909
2023-11-24	$2.02	$2.04	$2.02	$2.03	$2.03	1,152
2023-11-22	$2.02	$2.02	$2.02	$2.02	$2.02	230
2023-11-21	$2.03	$2.03	$2.02	$2.02	$2.02	734
2023-11-20	$2.02	$2.17	$2.02	$2.02	$2.02	2,838
2023-11-17	$2.02	$2.02	$2.02	$2.02	$2.02	790
2023-11-16	$2.02	$2.02	$2.02	$2.02	$2.02	917
2023-11-15	$2.13	$2.13	$2.03	$2.03	$2.03	787
2023-11-14	$2.21	$2.21	$2.02	$2.02	$2.02	1,142
2023-11-13	$2.10	$2.10	$2.10	$2.10	$2.10	1,482
2023-11-10	$2.01	$2.01	$2.01	$2.01	$2.01	112
2023-11-09	$2.01	$2.01	$2.01	$2.01	$2.01	416
2023-11-08	$2.01	$2.01	$2.01	$2.01	$2.01	610
2023-11-07	$2.01	$2.01	$2.01	$2.01	$2.01	295
2023-11-06	$2.01	$2.09	$2.01	$2.09	$2.09	673
2023-11-03	$2.01	$2.01	$2.01	$2.01	$2.01	171
2023-11-02	$2.01	$2.20	$2.01	$2.11	$2.11	3,056
2023-11-01	$2.10	$2.10	$2.01	$2.01	$2.01	2,775
2023-10-31	$2.30	$2.30	$2.12	$2.12	$2.12	830
2023-10-30	$2.26	$2.26	$2.26	$2.26	$2.26	285
2023-10-27	$2.10	$2.10	$2.10	$2.10	$2.10	327
2023-10-26	$2.09	$2.09	$2.09	$2.09	$2.09	91
2023-10-25	$2.09	$2.09	$2.09	$2.09	$2.09	206
2023-10-24	$2.01	$2.09	$2.01	$2.09	$2.09	2,845
2023-10-23	$2.08	$2.08	$2.01	$2.01	$2.01	274
2023-10-20	$2.23	$2.23	$2.08	$2.08	$2.08	6,330
2023-10-19	$2.13	$2.16	$2.13	$2.13	$2.13	964
2023-10-18	$2.18	$2.18	$2.18	$2.18	$2.18	433
2023-10-17	$2.30	$2.40	$2.18	$2.24	$2.24	2,256
2023-10-16	$2.42	$2.42	$2.07	$2.25	$2.25	2,500
2023-10-13	$2.39	$2.39	$2.39	$2.39	$2.39	1,177
2023-10-12	$2.01	$2.18	$2.01	$2.11	$2.11	630
2023-10-11	$2.01	$2.17	$2.01	$2.01	$2.01	868
2023-10-10	$2.01	$2.02	$2.01	$2.01	$2.01	1,355
2023-10-09	$2.02	$2.02	$2.02	$2.02	$2.02	156
2023-10-06	$2.23	$2.23	$2.17	$2.17	$2.17	225
2023-10-05	$2.25	$2.25	$2.06	$2.17	$2.17	3,008
2023-10-04	$2.23	$2.23	$2.23	$2.23	$2.23	98
2023-10-03	$2.33	$2.36	$2.16	$2.23	$2.23	9,362
2023-10-02	$2.20	$2.28	$2.18	$2.28	$2.28	6,041
2023-09-29	$2.11	$2.11	$2.02	$2.10	$2.10	714
2023-09-28	$2.20	$2.20	$2.20	$2.20	$2.20	265
2023-09-27	$2.02	$2.02	$2.02	$2.02	$2.02	287
2023-09-26	$2.06	$2.06	$2.06	$2.06	$2.06	117
2023-09-25	$1.96	$2.06	$1.96	$2.06	$2.06	321
2023-09-22	$1.95	$2.01	$1.95	$2.01	$2.01	632
2023-09-21	$1.99	$2.00	$1.91	$1.96	$1.96	1,624
2023-09-20	$2.09	$2.09	$2.09	$2.09	$2.09	1,058
2023-09-19	$2.04	$2.10	$2.04	$2.10	$2.10	1,383
2023-09-18	$2.07	$2.09	$2.07	$2.08	$2.08	943
2023-09-15	$2.06	$2.09	$2.06	$2.09	$2.09	1,014
2023-09-14	$1.99	$2.08	$1.99	$2.08	$2.08	732
2023-09-13	$2.08	$2.08	$2.07	$2.07	$2.07	753
2023-09-12	$2.06	$2.08	$2.06	$2.08	$2.08	7,524
2023-09-11	$2.09	$2.10	$2.08	$2.08	$2.08	16,542
2023-09-08	$1.90	$1.90	$1.90	$1.90	$1.90	777
2023-09-07	$1.93	$2.00	$1.92	$1.92	$1.92	2,553
2023-09-06	$1.88	$2.01	$1.88	$2.01	$2.01	2,076
2023-09-05	$1.86	$1.99	$1.86	$1.94	$1.94	11,480
2023-09-01	$1.97	$2.01	$1.97	$2.00	$2.00	2,146
2023-08-31	$1.93	$2.00	$1.88	$1.99	$1.99	6,374
2023-08-30	$1.73	$1.95	$1.71	$1.95	$1.95	7,173
2023-08-29	$1.85	$1.85	$1.75	$1.81	$1.81	1,270
2023-08-28	$1.88	$1.91	$1.88	$1.88	$1.88	7,763
2023-08-25	$1.80	$1.99	$1.79	$1.88	$1.88	21,667
2023-08-24	$1.77	$1.77	$1.77	$1.77	$1.77	132
2023-08-23	$1.73	$1.76	$1.73	$1.76	$1.76	372
2023-08-22	$1.78	$1.80	$1.78	$1.80	$1.80	1,112
2023-08-21	$1.79	$1.82	$1.78	$1.78	$1.78	2,590
2023-08-18	$1.87	$1.98	$1.77	$1.88	$1.88	2,192
2023-08-17	$2.00	$2.02	$1.90	$1.99	$1.99	6,931
2023-08-16	$1.93	$2.04	$1.93	$2.00	$2.00	2,290
2023-08-15	$2.00	$2.17	$1.94	$2.01	$2.01	5,121
2023-08-14	$1.41	$2.01	$1.41	$2.00	$2.00	45,761
2023-08-11	$1.77	$1.77	$1.44	$1.45	$1.45	17,733
2023-08-10	$2.00	$2.02	$1.51	$1.71	$1.71	19,324
2023-08-09	$1.90	$1.90	$1.90	$1.90	$1.90	258
2023-08-08	$1.97	$2.21	$1.71	$1.99	$1.99	30,369
2023-08-07	$2.13	$2.13	$1.85	$1.86	$1.86	14,767
2023-08-04	$2.12	$2.30	$2.10	$2.13	$2.13	2,411
2023-08-03	$2.11	$2.13	$2.11	$2.13	$2.13	974
2023-08-02	$2.07	$2.10	$2.06	$2.10	$2.10	541
2023-08-01	$2.40	$2.40	$2.33	$2.33	$2.33	474
2023-07-31	$2.29	$2.38	$2.29	$2.37	$2.37	2,072
2023-07-28	$2.30	$2.30	$2.26	$2.29	$2.29	1,023
2023-07-27	$2.42	$2.46	$2.35	$2.35	$2.35	1,539
2023-07-26	$2.25	$2.43	$2.25	$2.43	$2.43	1,133
2023-07-25	$2.27	$2.27	$2.27	$2.27	$2.27	147
2023-07-24	$2.44	$2.44	$2.26	$2.26	$2.26	292
2023-07-21	$2.34	$2.47	$2.34	$2.40	$2.40	1,945
2023-07-20	$2.38	$2.40	$2.38	$2.40	$2.40	937
2023-07-19	$2.21	$2.32	$2.21	$2.32	$2.32	403
2023-07-18	$2.28	$2.28	$2.21	$2.27	$2.27	594
2023-07-17	$2.41	$2.41	$2.17	$2.18	$2.18	1,844
2023-07-14	$2.30	$2.46	$2.30	$2.30	$2.30	1,652
2023-07-13	$2.48	$2.48	$2.48	$2.48	$2.48	225
2023-07-12	$2.45	$2.48	$2.45	$2.48	$2.48	1,909
2023-07-11	$2.35	$2.54	$2.30	$2.44	$2.44	18,165
2023-07-10	$2.46	$2.54	$2.37	$2.52	$2.52	3,010
2023-07-07	$2.48	$2.54	$2.38	$2.51	$2.51	1,762
2023-07-06	$2.51	$2.51	$2.42	$2.42	$2.42	214
2023-07-05	$2.37	$2.50	$2.37	$2.50	$2.50	2,916
2023-07-03	$2.34	$2.48	$2.30	$2.48	$2.48	5,187
2023-06-30	$2.27	$2.49	$2.27	$2.40	$2.40	1,723
2023-06-29	$2.48	$2.49	$2.40	$2.48	$2.48	3,386
2023-06-28	$2.46	$2.46	$2.16	$2.31	$2.31	9,215
2023-06-27	$2.38	$2.49	$2.26	$2.28	$2.28	3,800
2023-06-26	$2.44	$2.55	$2.38	$2.38	$2.38	1,537
2023-06-23	$2.46	$2.56	$2.30	$2.39	$2.39	7,018
2023-06-22	$2.52	$2.60	$2.50	$2.53	$2.53	5,910
2023-06-21	$2.53	$2.58	$2.53	$2.58	$2.58	620
2023-06-20	$2.53	$2.64	$2.51	$2.58	$2.58	1,489
2023-06-16	$2.50	$2.64	$2.50	$2.64	$2.64	8,250
2023-06-15	$2.81	$2.81	$2.51	$2.51	$2.51	12,451
2023-06-14	$2.83	$2.90	$2.71	$2.71	$2.71	1,157
2023-06-13	$2.92	$2.92	$2.50	$2.83	$2.83	20,898
2023-06-12	$2.42	$2.77	$2.31	$2.77	$2.77	21,656
2023-06-09	$2.42	$2.60	$2.42	$2.58	$2.58	4,079
2023-06-08	$2.43	$2.50	$2.33	$2.49	$2.49	5,197
2023-06-07	$2.50	$2.50	$2.40	$2.50	$2.50	3,589
2023-06-06	$2.36	$2.48	$2.26	$2.48	$2.48	2,577
2023-06-05	$2.39	$2.39	$2.28	$2.32	$2.32	3,700
2023-06-02	$2.55	$2.55	$2.55	$2.55	$2.55	442
2023-06-01	$2.43	$2.55	$2.40	$2.55	$2.55	2,849
2023-05-31	$2.45	$2.68	$2.45	$2.47	$2.47	5,024
2023-05-30	$2.57	$2.57	$2.49	$2.57	$2.57	2,010
2023-05-26	$2.63	$2.63	$2.45	$2.48	$2.48	1,244
2023-05-25	$2.67	$2.78	$2.67	$2.68	$2.68	833
2023-05-24	$2.82	$2.82	$2.71	$2.72	$2.72	1,944
2023-05-23	$2.39	$2.89	$2.39	$2.84	$2.84	33,988
2023-05-22	$2.46	$2.51	$2.43	$2.43	$2.43	2,975
2023-05-19	$2.46	$2.46	$2.46	$2.46	$2.46	1,279
2023-05-18	$2.41	$2.48	$2.38	$2.43	$2.43	5,796
2023-05-17	$2.36	$2.38	$2.33	$2.34	$2.34	2,886
2023-05-16	$2.43	$2.44	$2.36	$2.36	$2.36	2,982
2023-05-15	$2.35	$2.54	$2.35	$2.38	$2.38	9,718
2023-05-12	$2.42	$2.44	$2.39	$2.39	$2.39	5,220
2023-05-11	$2.40	$2.49	$2.31	$2.43	$2.43	7,005
2023-05-10	$2.41	$2.52	$2.38	$2.47	$2.47	8,302
2023-05-09	$2.36	$2.55	$2.36	$2.47	$2.47	18,328
2023-05-08	$2.60	$2.60	$2.37	$2.44	$2.44	7,119
2023-05-05	$2.72	$2.87	$2.12	$2.59	$2.59	131,578
2023-05-04	$2.65	$2.78	$2.44	$2.73	$2.73	24,374
2023-05-03	$3.07	$3.17	$2.31	$2.88	$2.88	375,484
2023-05-02	$2.75	$2.75	$2.50	$2.69	$2.69	66,146
2023-05-01	$2.20	$2.75	$2.20	$2.47	$2.47	43,031
2023-04-28	$2.21	$2.35	$2.21	$2.25	$2.25	10,531
2023-04-27	$2.22	$2.22	$2.22	$2.22	$2.22	163
2023-04-26	$2.28	$2.30	$2.22	$2.28	$2.28	896
2023-04-25	$2.31	$2.36	$2.30	$2.36	$2.36	1,146
2023-04-24	$2.53	$2.53	$2.30	$2.39	$2.39	2,210
2023-04-21	$2.56	$2.62	$2.46	$2.58	$2.58	1,818
2023-04-20	$2.50	$2.50	$2.50	$2.50	$2.50	113
2023-04-19	$2.66	$2.71	$2.66	$2.71	$2.71	1,623
2023-04-18	$2.96	$3.00	$2.85	$2.97	$2.97	4,707
2023-04-17	$2.30	$3.03	$2.28	$2.82	$2.82	21,137
2023-04-14	$2.33	$2.34	$2.25	$2.27	$2.27	4,873
2023-04-13	$2.43	$2.43	$2.43	$2.43	$2.43	540
2023-04-12	$2.43	$2.43	$2.43	$2.43	$2.43	449
2023-04-11	$2.43	$2.43	$2.43	$2.43	$2.43	39
2023-04-10	$2.48	$2.48	$2.40	$2.43	$2.43	2,045
2023-04-06	$2.63	$2.63	$2.51	$2.54	$2.54	604
2023-04-05	$2.89	$2.89	$2.62	$2.69	$2.69	2,528
2023-04-04	$3.24	$3.24	$2.89	$2.89	$2.89	5,504
2023-04-03	$3.16	$3.21	$3.16	$3.21	$3.21	1,177
2023-03-31	$3.13	$3.35	$3.13	$3.25	$3.25	13,427
2023-03-30	$3.15	$3.44	$3.10	$3.16	$3.16	23,970
2023-03-29	$3.28	$3.40	$3.08	$3.21	$3.21	7,454
2023-03-28	$3.07	$3.32	$2.98	$3.27	$3.27	5,894
2023-03-27	$2.89	$3.10	$2.69	$3.10	$3.10	7,565
2023-03-24	$2.88	$2.98	$2.88	$2.98	$2.98	4,386
2023-03-23	$2.79	$2.87	$2.79	$2.87	$2.87	1,188
2023-03-22	$2.78	$2.97	$2.78	$2.88	$2.88	11,580
2023-03-21	$2.68	$2.86	$2.68	$2.86	$2.86	3,965
2023-03-20	$2.54	$2.71	$2.47	$2.71	$2.71	22,873
2023-03-17	$2.55	$2.76	$2.55	$2.60	$2.60	13,571
2023-03-16	$2.46	$2.70	$2.41	$2.62	$2.62	16,308
2023-03-15	$2.18	$2.86	$2.18	$2.69	$2.69	14,800
2023-03-14	$2.50	$2.72	$2.50	$2.67	$2.67	10,641
2023-03-13	$2.61	$2.72	$2.40	$2.40	$2.40	12,558
2023-03-10	$2.42	$2.60	$2.42	$2.56	$2.56	13,612
2023-03-09	$2.15	$2.45	$2.14	$2.36	$2.36	33,425
2023-03-08	$2.00	$2.10	$2.00	$2.07	$2.07	5,115
2023-03-07	$2.15	$2.15	$2.15	$2.15	$2.15	582
2023-03-06	$2.29	$2.30	$2.18	$2.24	$2.24	3,278
2023-03-03	$2.34	$2.34	$2.30	$2.30	$2.30	1,014
2023-03-02	$2.50	$2.50	$2.43	$2.49	$2.49	5,687
2023-03-01	$2.60	$2.60	$2.50	$2.50	$2.50	1,632
2023-02-28	$2.67	$2.67	$2.53	$2.53	$2.53	1,074
2023-02-27	$2.65	$2.71	$2.65	$2.71	$2.71	319
2023-02-24	$2.65	$2.67	$2.65	$2.65	$2.65	7,637
2023-02-23	$2.65	$2.67	$2.65	$2.65	$2.65	3,755
2023-02-22	$2.71	$2.71	$2.59	$2.59	$2.59	355
2023-02-21	$2.53	$2.53	$2.50	$2.50	$2.50	1,345
2023-02-17	$2.53	$2.53	$2.53	$2.53	$2.53	447
2023-02-16	$2.67	$2.69	$2.65	$2.65	$2.65	7,611
2023-02-15	$2.65	$2.67	$2.65	$2.66	$2.66	4,018
2023-02-14	$2.63	$2.63	$2.63	$2.63	$2.63	288
2023-02-13	$2.62	$2.62	$2.55	$2.55	$2.55	7,139
2023-02-10	$2.49	$2.71	$2.49	$2.56	$2.56	11,060
2023-02-09	$2.50	$2.55	$2.49	$2.51	$2.51	5,243
2023-02-08	$2.93	$2.93	$2.58	$2.61	$2.61	10,604
2023-02-07	$2.80	$3.10	$2.80	$2.81	$2.81	150,650
2023-02-06	$2.60	$2.60	$2.60	$2.60	$2.60	412
2023-02-03	$2.70	$2.72	$2.70	$2.72	$2.72	1,767
2023-02-02	$2.71	$2.72	$2.69	$2.70	$2.70	10,208
2023-02-01	$2.67	$2.67	$2.66	$2.66	$2.66	751
2023-01-31	$2.72	$2.72	$2.72	$2.72	$2.72	752
2023-01-30	$2.70	$2.72	$2.68	$2.68	$2.68	10,327
2023-01-27	$2.67	$2.73	$2.67	$2.71	$2.71	1,212
2023-01-26	$2.56	$2.70	$2.54	$2.70	$2.70	2,219
2023-01-25	$2.70	$2.75	$2.70	$2.73	$2.73	683
2023-01-24	$2.77	$2.77	$2.65	$2.69	$2.69	3,585
2023-01-23	$2.69	$2.70	$2.62	$2.62	$2.62	2,173
2023-01-20	$2.69	$2.76	$2.69	$2.72	$2.72	9,177
2023-01-19	$2.69	$2.74	$2.69	$2.70	$2.70	1,068
2023-01-18	$2.73	$2.73	$2.70	$2.70	$2.70	6,842
2023-01-17	$2.70	$2.74	$2.70	$2.71	$2.71	21,938
2023-01-13	$2.49	$2.67	$2.49	$2.67	$2.67	723
2023-01-12	$2.73	$2.73	$2.60	$2.68	$2.68	12,462
2023-01-11	$2.55	$2.72	$2.55	$2.72	$2.72	17,452
2023-01-10	$2.59	$2.62	$2.56	$2.57	$2.57	2,231
2023-01-09	$2.61	$2.63	$2.55	$2.55	$2.55	4,967
2023-01-06	$2.52	$2.64	$2.44	$2.55	$2.55	7,834
2023-01-05	$2.51	$2.55	$2.36	$2.42	$2.42	3,726
2023-01-04	$2.60	$2.60	$2.55	$2.55	$2.55	2,815
2023-01-03	$2.53	$2.60	$2.53	$2.55	$2.55	24,061
2022-12-30	$2.42	$2.49	$2.42	$2.47	$2.47	1,531
2022-12-29	$2.45	$2.50	$2.45	$2.45	$2.45	7,136
2022-12-28	$2.36	$2.37	$2.35	$2.35	$2.35	1,835
2022-12-27	$2.35	$2.40	$2.35	$2.39	$2.39	7,834
2022-12-23	$2.28	$2.30	$2.28	$2.30	$2.30	5,474
2022-12-22	$2.40	$2.40	$2.14	$2.19	$2.19	4,791
2022-12-21	$2.35	$2.46	$2.24	$2.35	$2.35	11,377
2022-12-20	$2.62	$2.62	$2.39	$2.57	$2.57	2,186
2022-12-19	$2.78	$2.78	$2.53	$2.53	$2.53	2,828
2022-12-16	$2.69	$2.75	$2.66	$2.66	$2.66	4,390
2022-12-15	$2.69	$2.69	$2.66	$2.69	$2.69	2,562
2022-12-14	$2.79	$2.83	$2.74	$2.75	$2.75	5,442
2022-12-13	$2.63	$2.80	$2.63	$2.77	$2.77	30,356
2022-12-12	$2.44	$2.69	$2.44	$2.65	$2.65	6,901
2022-12-09	$2.60	$2.63	$2.49	$2.61	$2.61	23,194
2022-12-08	$2.60	$2.62	$2.45	$2.45	$2.45	31,254
2022-12-07	$2.53	$2.62	$2.53	$2.56	$2.56	2,086
2022-12-06	$2.60	$2.62	$2.52	$2.53	$2.53	13,984
2022-12-05	$2.40	$2.57	$2.40	$2.51	$2.51	15,258
2022-12-02	$2.51	$2.51	$2.39	$2.39	$2.39	861
2022-12-01	$2.41	$2.53	$2.30	$2.36	$2.36	4,784
2022-11-30	$2.33	$2.50	$2.33	$2.50	$2.50	1,097
2022-11-29	$2.42	$2.53	$2.42	$2.50	$2.50	8,911
2022-11-28	$2.49	$2.50	$2.40	$2.40	$2.40	6,550
2022-11-25	$2.57	$2.57	$2.49	$2.53	$2.53	552
2022-11-23	$2.58	$2.58	$2.41	$2.53	$2.53	4,617
2022-11-22	$2.33	$2.59	$2.33	$2.47	$2.47	24,153
2022-11-21	$2.40	$2.45	$2.34	$2.39	$2.39	8,707
2022-11-18	$2.50	$2.54	$2.40	$2.40	$2.40	1,955
2022-11-17	$2.65	$2.65	$2.42	$2.54	$2.54	4,636
2022-11-16	$2.39	$2.55	$2.39	$2.51	$2.51	10,617
2022-11-15	$2.35	$2.50	$2.30	$2.47	$2.47	19,201
2022-11-14	$2.40	$2.48	$2.30	$2.37	$2.37	11,364
2022-11-11	$2.37	$2.58	$2.34	$2.40	$2.40	33,886
2022-11-10	$2.30	$2.41	$2.30	$2.31	$2.31	17,391
2022-11-09	$2.15	$2.25	$2.15	$2.25	$2.25	3,899
2022-11-08	$2.14	$2.35	$2.14	$2.22	$2.22	5,011
2022-11-07	$2.40	$2.46	$2.35	$2.44	$2.44	10,020
2022-11-04	$2.31	$2.39	$2.30	$2.35	$2.35	5,577
2022-11-03	$2.30	$2.42	$1.95	$2.30	$2.30	14,743
2022-11-02	$2.39	$2.41	$2.36	$2.36	$2.36	3,817
2022-11-01	$2.44	$2.50	$2.42	$2.43	$2.43	4,648
2022-10-31	$2.33	$2.50	$2.33	$2.38	$2.38	8,817
2022-10-28	$2.06	$2.47	$2.06	$2.40	$2.40	23,820
2022-10-27	$2.21	$2.23	$2.05	$2.12	$2.12	10,280
2022-10-26	$2.06	$2.39	$2.06	$2.32	$2.32	26,151
2022-10-25	$2.03	$2.19	$2.03	$2.07	$2.07	14,734
2022-10-24	$2.31	$2.32	$1.98	$2.02	$2.02	13,768
2022-10-21	$2.39	$2.43	$2.30	$2.30	$2.30	17,427
2022-10-20	$2.24	$2.39	$2.17	$2.39	$2.39	1,016
2022-10-19	$2.06	$2.34	$2.03	$2.30	$2.30	75,547
2022-10-18	$2.15	$2.16	$2.09	$2.09	$2.09	2,038
2022-10-17	$2.15	$2.15	$2.13	$2.13	$2.13	1,842
2022-10-14	$2.16	$2.19	$2.02	$2.02	$2.02	4,560
2022-10-13	$2.18	$2.21	$2.10	$2.16	$2.16	16,558
2022-10-12	$2.24	$2.24	$2.11	$2.18	$2.18	2,377
2022-10-11	$2.07	$2.22	$2.07	$2.20	$2.20	19,819
2022-10-10	$2.10	$2.15	$2.10	$2.14	$2.14	4,819
2022-10-07	$2.30	$2.30	$2.15	$2.19	$2.19	9,138
2022-10-06	$2.16	$2.33	$2.16	$2.29	$2.29	3,775
2022-10-05	$2.22	$2.24	$2.10	$2.22	$2.22	39,785
2022-10-04	$2.22	$2.32	$2.22	$2.24	$2.24	17,623
2022-10-03	$2.18	$2.28	$2.10	$2.27	$2.27	18,529
2022-09-30	$2.48	$2.54	$2.28	$2.35	$2.35	13,746
2022-09-29	$2.26	$2.48	$2.05	$2.41	$2.41	25,371
2022-09-28	$2.45	$2.56	$2.30	$2.35	$2.35	30,189
2022-09-27	$2.42	$2.71	$2.29	$2.49	$2.49	89,598
2022-09-26	$2.34	$2.38	$2.24	$2.38	$2.38	13,722
2022-09-23	$2.10	$2.42	$2.06	$2.33	$2.33	140,338
2022-09-22	$2.13	$2.13	$2.02	$2.07	$2.07	14,271
2022-09-21	$2.10	$2.14	$2.06	$2.12	$2.12	40,748
2022-09-20	$2.15	$2.20	$2.10	$2.10	$2.10	23,351
2022-09-19	$2.10	$2.24	$2.10	$2.18	$2.18	37,869
2022-09-16	$2.11	$2.17	$2.01	$2.11	$2.11	41,475
2022-09-15	$2.18	$2.21	$1.95	$2.10	$2.10	79,848
2022-09-14	$2.45	$2.45	$2.10	$2.16	$2.16	191,107
2022-09-13	$2.21	$2.68	$2.16	$2.62	$2.62	336,784
2022-09-12	$2.35	$2.50	$2.07	$2.36	$2.36	440,553
2022-09-09	$2.81	$2.95	$2.38	$2.60	$2.60	22,905,840
2022-09-08	$1.83	$2.00	$1.77	$2.00	$2.00	68,907
2022-09-07	$1.82	$1.91	$1.80	$1.89	$1.89	60,874
2022-09-06	$1.90	$1.90	$1.75	$1.77	$1.77	17,958
2022-09-02	$1.80	$1.80	$1.77	$1.80	$1.80	3,071
2022-09-01	$1.90	$1.90	$1.80	$1.80	$1.80	5,763
2022-08-31	$1.90	$1.90	$1.81	$1.81	$1.81	19,590
2022-08-30	$1.98	$2.03	$1.98	$2.00	$2.00	2,074
2022-08-29	$2.01	$2.01	$1.90	$1.90	$1.90	6,279
2022-08-26	$2.05	$2.06	$2.05	$2.05	$2.05	1,779
2022-08-25	$2.03	$2.05	$2.03	$2.05	$2.05	1,721
2022-08-24	$1.96	$2.03	$1.96	$1.97	$1.97	2,723
2022-08-23	$2.07	$2.07	$2.01	$2.03	$2.03	2,625
2022-08-22	$2.08	$2.08	$1.96	$2.05	$2.05	4,965
2022-08-19	$2.01	$2.05	$1.96	$1.97	$1.97	1,174
2022-08-18	$2.01	$2.10	$1.96	$2.10	$2.10	4,206
2022-08-17	$2.07	$2.07	$1.96	$2.05	$2.05	1,587
2022-08-16	$2.06	$2.07	$1.95	$2.07	$2.07	5,331
2022-08-15	$2.12	$2.25	$2.00	$2.03	$2.03	7,040
2022-08-12	$2.02	$2.15	$2.01	$2.09	$2.09	3,207
2022-08-11	$2.20	$2.26	$2.01	$2.06	$2.06	4,443
2022-08-10	$2.32	$2.33	$2.15	$2.15	$2.15	8,705
2022-08-09	$2.27	$2.32	$2.15	$2.32	$2.32	17,017
2022-08-08	$2.02	$2.28	$1.95	$2.17	$2.17	27,623
2022-08-05	$2.02	$2.14	$1.92	$1.92	$1.92	14,851
2022-08-04	$1.97	$2.18	$1.97	$2.15	$2.15	5,193
2022-08-03	$1.99	$2.00	$1.92	$1.97	$1.97	3,116
2022-08-02	$1.91	$1.97	$1.90	$1.97	$1.97	3,939
2022-08-01	$2.14	$2.14	$1.91	$1.95	$1.95	3,796
2022-07-29	$2.00	$2.19	$1.92	$2.10	$2.10	4,771
2022-07-28	$2.11	$2.21	$1.96	$2.03	$2.03	14,791
2022-07-27	$2.21	$2.21	$2.21	$2.21	$2.21	426
2022-07-26	$2.21	$2.36	$2.10	$2.21	$2.21	919
2022-07-25	$2.18	$2.28	$2.18	$2.23	$2.23	1,033
2022-07-22	$2.04	$2.26	$2.04	$2.26	$2.26	3,652
2022-07-21	$2.07	$2.25	$2.07	$2.20	$2.20	1,994
2022-07-20	$2.07	$2.20	$2.06	$2.17	$2.17	2,403
2022-07-19	$2.04	$2.20	$2.04	$2.20	$2.20	1,621
2022-07-18	$2.11	$2.28	$2.00	$2.06	$2.06	5,331
2022-07-15	$2.03	$2.03	$1.97	$1.97	$1.97	2,572
2022-07-14	$2.14	$2.21	$2.00	$2.05	$2.05	5,332
2022-07-13	$2.17	$2.20	$2.04	$2.20	$2.20	3,678
2022-07-12	$2.17	$2.28	$2.02	$2.20	$2.20	13,114
2022-07-11	$2.20	$2.30	$1.90	$2.30	$2.30	6,982
2022-07-08	$2.09	$2.18	$2.09	$2.18	$2.18	3,249
2022-07-07	$2.03	$2.18	$2.03	$2.11	$2.11	4,508
2022-07-06	$2.17	$2.17	$1.96	$2.08	$2.08	1,904
2022-07-05	$2.28	$2.35	$2.10	$2.19	$2.19	6,235
2022-07-01	$2.14	$2.29	$2.14	$2.23	$2.23	4,351
2022-06-30	$2.21	$2.33	$2.01	$2.25	$2.25	5,768
2022-06-29	$2.14	$2.39	$2.14	$2.34	$2.34	6,359
2022-06-28	$2.11	$2.50	$2.06	$2.15	$2.15	43,144
2022-06-27	$2.10	$2.10	$1.94	$2.01	$2.01	9,920
2022-06-24	$2.00	$2.02	$2.00	$2.02	$2.02	885
2022-06-23	$1.98	$2.26	$1.95	$2.10	$2.10	28,023
2022-06-22	$2.00	$2.01	$2.00	$2.00	$2.00	2,548
2022-06-21	$1.90	$2.00	$1.90	$1.99	$1.99	3,724
2022-06-17	$1.91	$1.94	$1.91	$1.94	$1.94	704
2022-06-16	$2.05	$2.05	$1.92	$1.92	$1.92	3,657
2022-06-15	$1.93	$2.08	$1.93	$2.01	$2.01	4,099
2022-06-14	$1.87	$2.10	$1.81	$1.92	$1.92	11,275
2022-06-13	$2.01	$2.06	$1.64	$1.94	$1.94	14,746
2022-06-10	$2.14	$2.14	$1.90	$2.01	$2.01	11,338
2022-06-09	$2.35	$2.35	$2.16	$2.22	$2.22	1,755
2022-06-08	$2.42	$2.47	$2.25	$2.47	$2.47	5,433
2022-06-07	$2.52	$2.54	$2.29	$2.39	$2.39	4,576
2022-06-06	$2.18	$2.48	$2.18	$2.38	$2.38	7,294
2022-06-03	$2.30	$2.41	$2.18	$2.18	$2.18	12,911
2022-06-02	$2.24	$2.27	$2.19	$2.23	$2.23	7,142
2022-06-01	$2.08	$2.40	$1.90	$2.18	$2.18	44,970
2022-05-31	$2.15	$2.27	$2.05	$2.05	$2.05	56,993
2022-05-27	$2.24	$2.25	$2.01	$2.10	$2.10	8,238
2022-05-26	$1.84	$2.29	$1.84	$2.20	$2.20	34,449
2022-05-25	$1.99	$2.00	$1.76	$1.76	$1.76	16,033
2022-05-24	$2.08	$2.18	$2.04	$2.12	$2.12	4,490
2022-05-23	$2.19	$2.29	$2.10	$2.12	$2.12	3,028
2022-05-20	$2.18	$2.20	$1.93	$2.15	$2.15	22,583
2022-05-19	$1.93	$2.45	$1.88	$2.14	$2.14	77,355
2022-05-18	$1.71	$1.85	$1.70	$1.85	$1.85	53,428
2022-05-17	$1.59	$1.80	$1.59	$1.71	$1.71	3,498
2022-05-16	$1.75	$2.00	$1.66	$1.70	$1.70	7,313
2022-05-13	$1.51	$1.66	$1.51	$1.59	$1.59	28,013
2022-05-12	$1.92	$1.93	$1.41	$1.44	$1.44	73,183
2022-05-11	$2.11	$2.16	$2.00	$2.01	$2.01	7,086
2022-05-10	$2.10	$2.27	$2.01	$2.06	$2.06	3,522
2022-05-09	$2.38	$2.38	$2.05	$2.13	$2.13	8,104
2022-05-06	$2.34	$2.43	$2.34	$2.37	$2.37	6,419
2022-05-05	$2.55	$2.55	$2.36	$2.36	$2.36	4,012
2022-05-04	$2.51	$2.51	$2.41	$2.46	$2.46	3,530
2022-05-03	$2.61	$2.62	$2.42	$2.42	$2.42	14,371
2022-05-02	$2.66	$2.68	$2.52	$2.52	$2.52	2,095
2022-04-29	$2.56	$2.65	$2.45	$2.63	$2.63	2,485
2022-04-28	$2.43	$2.53	$2.42	$2.43	$2.43	7,476
2022-04-27	$2.35	$2.45	$2.33	$2.42	$2.42	3,630
2022-04-26	$2.58	$2.58	$2.37	$2.41	$2.41	8,984
2022-04-25	$2.72	$2.72	$2.43	$2.47	$2.47	6,678
2022-04-22	$2.69	$2.86	$2.63	$2.63	$2.63	8,416
2022-04-21	$2.94	$2.94	$2.65	$2.66	$2.66	8,861
2022-04-20	$3.02	$3.02	$2.72	$2.80	$2.80	8,754
2022-04-19	$3.00	$3.09	$2.83	$3.06	$3.06	11,202
2022-04-18	$2.84	$2.97	$2.76	$2.83	$2.83	5,435
2022-04-14	$2.72	$2.87	$2.72	$2.75	$2.75	8,607
2022-04-13	$2.86	$2.93	$2.70	$2.78	$2.78	36,578
2022-04-12	$3.05	$3.14	$2.85	$2.86	$2.86	22,838
2022-04-11	$3.20	$3.28	$3.05	$3.09	$3.09	7,979
2022-04-08	$3.30	$3.33	$3.20	$3.29	$3.29	7,659
2022-04-07	$3.38	$3.41	$3.30	$3.30	$3.30	8,472
2022-04-06	$3.54	$3.56	$3.35	$3.41	$3.41	21,131
2022-04-05	$3.69	$3.69	$3.43	$3.44	$3.44	14,920
2022-04-04	$3.60	$3.64	$3.55	$3.62	$3.62	17,978
2022-04-01	$3.62	$3.67	$3.47	$3.51	$3.51	40,948
2022-03-31	$3.79	$3.79	$3.46	$3.52	$3.52	35,684
2022-03-30	$3.82	$3.87	$3.63	$3.68	$3.68	26,154
2022-03-29	$3.78	$4.08	$3.61	$3.87	$3.87	33,214
2022-03-28	$3.89	$4.22	$3.69	$4.07	$4.07	103,265
2022-03-25	$0.38	$0.39	$0.34	$0.37	$4.46	37,846
2022-03-24	$0.34	$0.42	$0.34	$0.40	$4.74	72,771
2022-03-23	$0.35	$0.37	$0.32	$0.34	$4.10	56,474
2022-03-22	$0.31	$0.34	$0.30	$0.33	$3.96	43,725
2022-03-21	$0.31	$0.31	$0.30	$0.31	$3.71	52,998
2022-03-18	$0.30	$0.36	$0.29	$0.35	$4.14	33,808
2022-03-17	$0.30	$0.31	$0.27	$0.28	$3.37	9,484
2022-03-16	$0.26	$0.31	$0.26	$0.30	$3.65	32,194
2022-03-15	$0.26	$0.26	$0.25	$0.25	$3.03	8,917
2022-03-14	$0.29	$0.29	$0.25	$0.25	$3.00	10,131
2022-03-11	$0.30	$0.30	$0.27	$0.27	$3.24	12,793
2022-03-10	$0.30	$0.30	$0.30	$0.30	$3.54	4,583
2022-03-09	$0.28	$0.31	$0.28	$0.31	$3.71	29,809
2022-03-08	$0.27	$0.29	$0.27	$0.27	$3.29	12,452
2022-03-07	$0.29	$0.29	$0.27	$0.28	$3.36	14,643
2022-03-04	$0.31	$0.31	$0.28	$0.30	$3.60	14,812
2022-03-03	$0.32	$0.32	$0.30	$0.30	$3.66	9,965
2022-03-02	$0.30	$0.35	$0.30	$0.31	$3.72	45,281
2022-03-01	$0.30	$0.32	$0.30	$0.30	$3.61	10,729
2022-02-28	$0.31	$0.31	$0.30	$0.30	$3.59	4,928
2022-02-25	$0.30	$0.33	$0.30	$0.31	$3.72	12,764
2022-02-24	$0.28	$0.31	$0.28	$0.30	$3.62	10,619
2022-02-23	$0.32	$0.33	$0.31	$0.31	$3.72	10,445
2022-02-22	$0.30	$0.34	$0.30	$0.30	$3.61	8,362
2022-02-18	$0.33	$0.34	$0.32	$0.32	$3.85	3,376
2022-02-17	$0.36	$0.36	$0.33	$0.34	$4.07	3,844
2022-02-16	$0.37	$0.38	$0.32	$0.35	$4.18	12,495
2022-02-15	$0.40	$0.40	$0.35	$0.38	$4.50	10,674
2022-02-14	$0.39	$0.39	$0.33	$0.36	$4.35	24,609
2022-02-11	$0.33	$0.43	$0.32	$0.37	$4.50	109,887
2022-02-10	$0.32	$0.33	$0.30	$0.32	$3.85	12,526
2022-02-09	$0.30	$0.31	$0.29	$0.31	$3.68	10,126
2022-02-08	$0.31	$0.31	$0.28	$0.29	$3.44	7,169
2022-02-07	$0.30	$0.31	$0.28	$0.29	$3.54	7,840
2022-02-04	$0.31	$0.33	$0.28	$0.30	$3.58	4,994
2022-02-03	$0.32	$0.32	$0.29	$0.30	$3.56	11,038
2022-02-02	$0.34	$0.34	$0.29	$0.29	$3.48	10,221
2022-02-01	$0.33	$0.37	$0.30	$0.32	$3.88	17,459
2022-01-31	$0.29	$0.35	$0.28	$0.31	$3.72	15,439
2022-01-28	$0.28	$0.29	$0.28	$0.28	$3.38	9,491
2022-01-27	$0.31	$0.34	$0.28	$0.30	$3.54	15,058
2022-01-26	$0.31	$0.35	$0.31	$0.31	$3.66	13,418
2022-01-25	$0.33	$0.35	$0.31	$0.32	$3.84	9,017
2022-01-24	$0.34	$0.35	$0.30	$0.32	$3.83	36,199
2022-01-21	$0.36	$0.36	$0.34	$0.34	$4.13	20,125
2022-01-20	$0.38	$0.38	$0.36	$0.37	$4.44	8,121
2022-01-19	$0.39	$0.40	$0.35	$0.38	$4.50	15,712
2022-01-18	$0.37	$0.42	$0.34	$0.39	$4.64	37,594
2022-01-14	$0.38	$0.38	$0.36	$0.37	$4.44	10,251
2022-01-13	$0.40	$0.41	$0.37	$0.39	$4.66	27,934
2022-01-12	$0.38	$0.47	$0.36	$0.40	$4.80	108,524
2022-01-11	$0.36	$0.38	$0.34	$0.36	$4.33	13,418
2022-01-10	$0.38	$0.38	$0.33	$0.34	$4.09	18,006
2022-01-07	$0.37	$0.40	$0.37	$0.37	$4.38	15,828
2022-01-06	$0.39	$0.41	$0.36	$0.38	$4.56	21,011
2022-01-05	$0.43	$0.44	$0.39	$0.41	$4.89	35,898
2022-01-04	$0.44	$0.44	$0.40	$0.42	$5.04	19,260
2022-01-03	$0.40	$0.44	$0.38	$0.42	$4.98	42,565
2021-12-31	$0.42	$0.43	$0.36	$0.38	$4.56	31,682
2021-12-30	$0.36	$0.45	$0.35	$0.40	$4.80	80,789
2021-12-29	$0.37	$0.39	$0.36	$0.37	$4.44	25,217
2021-12-28	$0.40	$0.40	$0.37	$0.37	$4.44	24,325
2021-12-27	$0.45	$0.45	$0.38	$0.40	$4.80	17,294
2021-12-23	$0.42	$0.44	$0.36	$0.44	$5.22	21,243
2021-12-22	$0.44	$0.46	$0.41	$0.41	$4.92	20,382
2021-12-21	$0.42	$0.44	$0.39	$0.43	$5.22	9,467
2021-12-20	$0.37	$0.43	$0.37	$0.42	$5.04	22,770
2021-12-17	$0.45	$0.48	$0.38	$0.43	$5.16	31,676
2021-12-16	$0.47	$0.47	$0.42	$0.42	$5.08	14,319
2021-12-15	$0.49	$0.49	$0.42	$0.45	$5.41	29,881
2021-12-14	$0.48	$0.50	$0.45	$0.46	$5.52	14,052
2021-12-13	$0.52	$0.55	$0.48	$0.49	$5.86	12,157
2021-12-10	$0.56	$0.58	$0.53	$0.53	$6.30	6,237
2021-12-09	$0.59	$0.59	$0.55	$0.55	$6.60	5,804
2021-12-08	$0.61	$0.63	$0.59	$0.59	$7.12	6,634
2021-12-07	$0.55	$0.62	$0.55	$0.58	$7.01	10,160
2021-12-06	$0.55	$0.58	$0.52	$0.56	$6.72	16,141
2021-12-03	$0.62	$0.62	$0.51	$0.54	$6.52	23,519
2021-12-02	$0.67	$0.67	$0.60	$0.62	$7.41	26,555
2021-12-01	$0.69	$0.69	$0.66	$0.67	$8.00	6,288
2021-11-30	$0.72	$0.72	$0.67	$0.68	$8.16	21,909
2021-11-29	$0.71	$0.73	$0.70	$0.73	$8.75	7,272
2021-11-26	$0.77	$0.78	$0.72	$0.75	$9.00	4,212
2021-11-24	$0.78	$0.79	$0.78	$0.78	$9.33	2,569
2021-11-23	$0.75	$0.80	$0.70	$0.77	$9.24	29,946
2021-11-22	$0.86	$0.86	$0.75	$0.78	$9.36	32,128
2021-11-19	$0.84	$0.88	$0.82	$0.86	$10.32	12,895
2021-11-18	$0.93	$0.93	$0.85	$0.87	$10.41	19,238
2021-11-17	$0.91	$0.94	$0.88	$0.89	$10.68	7,734
2021-11-16	$0.91	$0.96	$0.91	$0.92	$11.01	9,991
2021-11-15	$0.93	$0.95	$0.91	$0.92	$11.04	11,776
2021-11-12	$0.92	$0.97	$0.92	$0.95	$11.40	7,313
2021-11-11	$0.92	$0.95	$0.92	$0.95	$11.40	10,401
2021-11-10	$1.00	$1.00	$0.91	$0.92	$11.04	31,843
2021-11-09	$1.00	$1.01	$0.96	$1.00	$12.00	12,867
2021-11-08	$0.99	$1.02	$0.96	$0.99	$11.88	26,934
2021-11-05	$1.01	$1.01	$0.95	$0.97	$11.61	5,396
2021-11-04	$1.03	$1.03	$0.95	$0.96	$11.56	8,986
2021-11-03	$0.98	$0.99	$0.97	$0.99	$11.88	3,246
2021-11-02	$1.01	$1.02	$0.97	$0.99	$11.88	5,339
2021-11-01	$1.00	$1.03	$0.98	$0.99	$11.88	9,977
2021-10-29	$1.05	$1.05	$0.98	$1.03	$12.36	13,172
2021-10-28	$1.02	$1.05	$0.98	$1.05	$12.60	16,588
2021-10-27	$1.03	$1.12	$1.00	$1.00	$12.00	47,374
2021-10-26	$1.01	$1.16	$0.96	$1.05	$12.60	197,018
2021-10-25	$0.94	$0.99	$0.94	$0.98	$11.76	7,319
2021-10-22	$1.05	$1.06	$0.93	$0.95	$11.40	36,858
2021-10-21	$1.00	$1.05	$0.97	$1.04	$12.48	51,825
2021-10-20	$1.02	$1.05	$0.96	$1.03	$12.36	54,130
2021-10-19	$0.95	$1.02	$0.91	$0.99	$11.90	11,514
2021-10-18	$0.96	$0.96	$0.91	$0.95	$11.40	3,430
2021-10-15	$0.95	$0.97	$0.94	$0.95	$11.44	3,530
2021-10-14	$0.94	$0.98	$0.93	$0.95	$11.40	4,246
2021-10-13	$0.96	$0.98	$0.95	$0.95	$11.42	2,746
2021-10-12	$0.93	$0.98	$0.93	$0.96	$11.52	1,530
2021-10-11	$1.00	$1.00	$0.95	$0.98	$11.76	4,774
2021-10-08	$0.98	$0.99	$0.94	$0.98	$11.76	4,554
2021-10-07	$0.94	$1.00	$0.94	$0.98	$11.74	2,050
2021-10-06	$0.97	$0.98	$0.93	$0.97	$11.58	1,637
2021-10-05	$0.95	$0.97	$0.93	$0.96	$11.52	4,259
2021-10-04	$0.95	$1.00	$0.95	$0.96	$11.46	5,746
2021-10-01	$1.00	$1.00	$0.95	$0.96	$11.49	3,174
2021-09-30	$1.01	$1.02	$0.95	$0.97	$11.64	5,697
2021-09-29	$1.05	$1.05	$0.97	$1.02	$12.24	14,479
2021-09-28	$1.01	$1.03	$1.00	$1.03	$12.36	7,813
2021-09-27	$1.06	$1.06	$1.00	$1.02	$12.24	3,295
2021-09-24	$1.05	$1.06	$1.02	$1.04	$12.48	2,050
2021-09-23	$1.06	$1.06	$1.01	$1.06	$12.72	11,061
2021-09-22	$1.03	$1.05	$1.00	$1.04	$12.48	4,697
2021-09-21	$1.00	$1.03	$0.98	$1.03	$12.30	3,307
2021-09-20	$0.95	$1.02	$0.95	$1.00	$12.00	13,123
2021-09-17	$1.05	$1.05	$0.98	$1.02	$12.24	5,650
2021-09-16	$1.03	$1.04	$1.00	$1.03	$12.36	4,627
2021-09-15	$1.07	$1.09	$0.98	$1.00	$11.95	22,719
2021-09-14	$1.09	$1.12	$1.07	$1.08	$12.96	5,244
2021-09-13	$1.13	$1.13	$1.09	$1.10	$13.20	5,550
2021-09-10	$1.16	$1.17	$1.11	$1.14	$13.68	6,784
2021-09-09	$1.13	$1.18	$1.10	$1.13	$13.56	7,503
2021-09-08	$1.14	$1.16	$1.10	$1.15	$13.80	11,172
2021-09-07	$1.21	$1.21	$1.14	$1.16	$13.92	8,609
2021-09-03	$1.18	$1.21	$1.14	$1.20	$14.40	9,939
2021-09-02	$1.13	$1.19	$1.13	$1.16	$13.92	10,695
2021-09-01	$1.17	$1.19	$1.12	$1.13	$13.56	16,320
2021-08-31	$1.10	$1.18	$1.05	$1.17	$14.04	25,935
2021-08-30	$1.08	$1.10	$1.06	$1.09	$13.08	29,356
2021-08-27	$1.02	$1.11	$1.02	$1.10	$13.20	286,987
2021-08-26	$0.99	$1.05	$0.98	$0.99	$11.88	8,663
2021-08-25	$1.03	$1.05	$0.98	$1.01	$12.12	5,362
2021-08-24	$0.97	$1.07	$0.96	$1.00	$12.00	13,597
2021-08-23	$0.89	$1.03	$0.89	$0.95	$11.40	42,380
2021-08-20	$0.92	$0.93	$0.88	$0.90	$10.80	10,151
2021-08-19	$0.95	$0.95	$0.91	$0.91	$10.95	17,746
2021-08-18	$0.97	$1.00	$0.93	$0.96	$11.56	10,954
2021-08-17	$0.99	$1.00	$0.93	$0.96	$11.55	10,640
2021-08-16	$1.12	$1.12	$0.98	$1.00	$12.00	38,745
2021-08-13	$1.14	$1.16	$1.10	$1.11	$13.32	12,448
2021-08-12	$1.16	$1.18	$1.14	$1.16	$13.92	17,924
2021-08-11	$1.17	$1.19	$1.15	$1.17	$14.04	13,898
2021-08-10	$1.20	$1.22	$1.16	$1.19	$14.28	6,268
2021-08-09	$1.21	$1.26	$1.15	$1.19	$14.28	34,039
2021-08-06	$1.16	$1.19	$1.13	$1.18	$14.16	11,665
2021-08-05	$1.14	$1.16	$1.07	$1.16	$13.92	23,895
2021-08-04	$1.17	$1.17	$1.11	$1.12	$13.44	13,249
2021-08-03	$1.19	$1.19	$1.12	$1.14	$13.68	14,191
2021-08-02	$1.18	$1.18	$1.13	$1.17	$14.04	19,412
2021-07-30	$1.15	$1.20	$1.13	$1.20	$14.40	35,453
2021-07-29	$1.13	$1.26	$1.11	$1.25	$15.00	94,045
2021-07-28	$1.16	$1.21	$1.10	$1.18	$14.16	123,277
2021-07-27	$1.25	$1.67	$1.06	$1.27	$15.24	1,430,934
2021-07-26	$1.12	$1.14	$1.03	$1.03	$12.36	283,707
2021-07-23	$1.29	$1.30	$1.14	$1.15	$13.80	24,569
2021-07-22	$1.30	$1.32	$1.29	$1.30	$15.60	3,174
2021-07-21	$1.31	$1.33	$1.23	$1.30	$15.60	7,354
2021-07-20	$1.27	$1.31	$1.20	$1.29	$15.48	6,852
2021-07-19	$1.25	$1.32	$1.20	$1.32	$15.84	10,113
2021-07-16	$1.35	$1.38	$1.31	$1.32	$15.84	8,771
2021-07-15	$1.38	$1.40	$1.29	$1.32	$15.84	18,807
2021-07-14	$1.47	$1.51	$1.38	$1.38	$16.56	19,038
2021-07-13	$1.49	$1.52	$1.48	$1.49	$17.88	4,427
2021-07-12	$1.52	$1.52	$1.48	$1.52	$18.24	3,764
2021-07-09	$1.48	$1.58	$1.48	$1.50	$18.00	5,903
2021-07-08	$1.53	$1.53	$1.46	$1.49	$17.88	14,670
2021-07-07	$1.66	$1.66	$1.54	$1.60	$19.20	15,547
2021-07-06	$1.66	$1.68	$1.56	$1.64	$19.68	12,632
2021-07-02	$1.71	$1.71	$1.61	$1.64	$19.68	2,422
2021-07-01	$1.65	$1.70	$1.64	$1.68	$20.16	6,487
2021-06-30	$1.69	$1.72	$1.58	$1.66	$19.92	14,595
2021-06-29	$1.73	$1.76	$1.61	$1.64	$19.68	19,688
2021-06-28	$1.64	$1.73	$1.60	$1.73	$20.76	21,031
2021-06-25	$1.58	$1.63	$1.58	$1.62	$19.44	1,943
2021-06-24	$1.58	$1.61	$1.55	$1.59	$19.08	8,678
2021-06-23	$1.56	$1.59	$1.55	$1.57	$18.84	6,483
2021-06-22	$1.57	$1.59	$1.52	$1.58	$18.96	10,382
2021-06-21	$1.64	$1.64	$1.50	$1.57	$18.84	16,751
2021-06-18	$1.64	$1.67	$1.61	$1.65	$19.80	3,945
2021-06-17	$1.63	$1.68	$1.63	$1.66	$19.92	2,005
2021-06-16	$1.69	$1.71	$1.63	$1.66	$19.92	6,180
2021-06-15	$1.74	$1.76	$1.63	$1.65	$19.80	10,785
2021-06-14	$1.67	$1.80	$1.64	$1.77	$21.24	15,372
2021-06-11	$1.74	$1.77	$1.64	$1.69	$20.28	14,259
2021-06-10	$1.73	$1.75	$1.68	$1.73	$20.76	5,430
2021-06-09	$1.63	$1.75	$1.63	$1.75	$21.00	20,584
2021-06-08	$1.61	$1.65	$1.54	$1.65	$19.80	12,570
2021-06-07	$1.56	$1.60	$1.50	$1.60	$19.20	11,404
2021-06-04	$1.60	$1.60	$1.55	$1.57	$18.84	7,975
2021-06-03	$1.65	$1.65	$1.56	$1.57	$18.84	16,680
2021-06-02	$1.74	$1.74	$1.61	$1.67	$20.04	15,778
2021-06-01	$1.70	$1.75	$1.65	$1.72	$20.64	10,437
2021-05-28	$1.64	$1.70	$1.55	$1.67	$20.04	33,211
2021-05-27	$1.76	$1.78	$1.53	$1.53	$18.36	19,067
2021-05-26	$1.64	$1.78	$1.61	$1.73	$20.76	10,406
2021-05-25	$1.68	$1.68	$1.58	$1.60	$19.20	1,920
2021-05-24	$1.60	$1.67	$1.57	$1.64	$19.68	8,449
2021-05-21	$1.65	$1.67	$1.56	$1.56	$18.72	4,876
2021-05-20	$1.59	$1.74	$1.54	$1.65	$19.80	18,689
2021-05-19	$1.52	$1.60	$1.52	$1.56	$18.72	5,157
2021-05-18	$1.53	$1.60	$1.53	$1.58	$18.96	5,699
2021-05-17	$1.52	$1.55	$1.50	$1.54	$18.43	11,858
2021-05-14	$1.42	$1.54	$1.42	$1.51	$18.12	9,231
2021-05-13	$1.50	$1.55	$1.40	$1.42	$17.04	15,458
2021-05-12	$1.55	$1.63	$1.50	$1.50	$18.00	10,837
2021-05-11	$1.48	$1.59	$1.48	$1.55	$18.60	6,947
2021-05-10	$1.56	$1.59	$1.49	$1.57	$18.84	8,656
2021-05-07	$1.50	$1.62	$1.50	$1.57	$18.84	13,894
2021-05-06	$1.56	$1.60	$1.47	$1.50	$18.00	26,540
2021-05-05	$1.53	$1.65	$1.53	$1.56	$18.72	13,174
2021-05-04	$1.59	$1.59	$1.50	$1.55	$18.60	12,675
2021-05-03	$1.55	$1.61	$1.53	$1.57	$18.84	9,070
2021-04-30	$1.64	$1.69	$1.57	$1.59	$19.08	20,119
2021-04-29	$1.80	$1.80	$1.63	$1.66	$19.92	12,596
2021-04-28	$1.73	$1.82	$1.65	$1.73	$20.76	13,025
2021-04-27	$1.70	$1.75	$1.68	$1.70	$20.40	3,808
2021-04-26	$1.69	$1.76	$1.62	$1.73	$20.76	6,146
2021-04-23	$1.65	$1.69	$1.60	$1.67	$20.04	4,156
2021-04-22	$1.60	$1.75	$1.60	$1.65	$19.80	13,929
2021-04-21	$1.58	$1.60	$1.51	$1.58	$18.96	10,161
2021-04-20	$1.54	$1.63	$1.52	$1.53	$18.36	13,591
2021-04-19	$1.62	$1.67	$1.57	$1.62	$19.44	17,066
2021-04-16	$1.68	$1.69	$1.59	$1.61	$19.32	21,270
2021-04-15	$1.80	$1.84	$1.66	$1.70	$20.40	24,645
2021-04-14	$1.92	$1.92	$1.71	$1.86	$22.32	49,139
2021-04-13	$1.81	$1.89	$1.81	$1.84	$22.08	14,651
2021-04-12	$1.98	$1.98	$1.84	$1.88	$22.56	10,855
2021-04-09	$1.93	$2.01	$1.88	$1.97	$23.64	11,509
2021-04-08	$1.86	$1.95	$1.86	$1.90	$22.80	3,226
2021-04-07	$1.91	$1.99	$1.81	$1.86	$22.32	28,394
2021-04-06	$2.04	$2.04	$1.99	$2.00	$24.00	6,599
2021-04-05	$1.99	$2.10	$1.96	$2.00	$24.00	16,110
2021-04-01	$2.00	$2.03	$1.94	$2.00	$24.00	10,529
2021-03-31	$1.90	$1.99	$1.88	$1.94	$23.28	10,424
2021-03-30	$1.86	$1.97	$1.78	$1.97	$23.64	27,016
2021-03-29	$1.86	$1.90	$1.79	$1.83	$21.96	8,676
2021-03-26	$1.92	$1.92	$1.78	$1.86	$22.32	14,225
2021-03-25	$1.75	$1.88	$1.73	$1.80	$21.60	17,885
2021-03-24	$1.99	$1.99	$1.77	$1.79	$21.48	39,252
2021-03-23	$2.14	$2.14	$1.91	$1.92	$23.04	38,360
2021-03-22	$2.23	$2.29	$2.09	$2.14	$25.68	29,739
2021-03-19	$2.14	$2.21	$2.06	$2.21	$26.52	31,613
2021-03-18	$2.00	$2.58	$2.00	$2.10	$25.20	198,324
2021-03-17	$2.00	$2.18	$1.93	$2.14	$25.68	34,737
2021-03-16	$2.11	$2.11	$2.00	$2.03	$24.36	12,588
2021-03-15	$2.09	$2.16	$2.03	$2.07	$24.84	26,508
2021-03-12	$1.99	$2.09	$1.96	$2.09	$25.08	13,705
2021-03-11	$1.99	$2.06	$1.95	$2.01	$24.12	25,969
2021-03-10	$2.07	$2.07	$1.92	$1.93	$23.16	24,387
2021-03-09	$1.88	$2.05	$1.81	$2.00	$24.00	48,514
2021-03-08	$1.80	$1.94	$1.76	$1.86	$22.32	29,555
2021-03-05	$1.85	$1.88	$1.56	$1.87	$22.44	59,765
2021-03-04	$2.06	$2.06	$1.85	$1.87	$22.44	53,341
2021-03-03	$1.96	$2.13	$1.96	$2.07	$24.84	80,568
2021-03-02	$2.15	$2.19	$1.96	$1.96	$23.52	86,762
2021-03-01	$2.17	$2.18	$2.03	$2.10	$25.20	65,843
2021-02-26	$2.30	$2.33	$2.07	$2.07	$24.84	63,795
2021-02-25	$2.54	$2.55	$2.22	$2.30	$27.60	96,624
2021-02-24	$2.51	$2.59	$2.45	$2.50	$30.00	54,769
2021-02-23	$2.45	$2.48	$2.12	$2.40	$28.80	75,946
2021-02-22	$2.74	$2.74	$2.55	$2.57	$30.84	128,294
2021-02-19	$3.19	$3.23	$2.80	$2.80	$33.60	140,244
2021-02-18	$3.40	$3.50	$3.05	$3.18	$38.16	132,774
2021-02-17	$3.08	$3.33	$2.93	$3.30	$39.60	226,189
2021-02-16	$2.95	$3.00	$2.85	$2.99	$35.88	65,460
2021-02-12	$2.84	$3.00	$2.70	$2.88	$34.56	47,241
2021-02-11	$2.68	$2.90	$2.64	$2.89	$34.68	91,876
2021-02-10	$2.65	$2.86	$2.43	$2.64	$31.68	148,402
2021-02-09	$2.80	$2.80	$2.52	$2.56	$30.72	111,469
2021-02-08	$2.95	$2.97	$2.68	$2.75	$33.00	125,455
2021-02-05	$3.47	$3.47	$2.76	$3.09	$37.08	161,545
2021-02-04	$2.65	$3.14	$2.55	$2.90	$34.80	178,723
2021-02-03	$2.42	$2.54	$2.40	$2.48	$29.76	24,110
2021-02-02	$2.40	$2.42	$2.32	$2.35	$28.20	7,847
2021-02-01	$2.32	$2.43	$2.31	$2.35	$28.20	8,267
2021-01-29	$2.49	$2.50	$2.30	$2.30	$27.60	24,023
2021-01-28	$2.48	$2.55	$2.41	$2.47	$29.64	8,099
2021-01-27	$2.45	$2.58	$2.39	$2.52	$30.24	21,831
2021-01-26	$2.52	$2.58	$2.36	$2.44	$29.28	11,068
2021-01-25	$2.60	$2.64	$2.45	$2.52	$30.24	31,161
2021-01-22	$2.48	$2.49	$2.43	$2.46	$29.52	10,138
2021-01-21	$2.47	$2.50	$2.35	$2.49	$29.88	13,835
2021-01-20	$2.51	$2.51	$2.32	$2.41	$28.92	19,410
2021-01-19	$2.38	$2.48	$2.25	$2.48	$29.76	13,091
2021-01-15	$2.22	$2.54	$2.22	$2.33	$27.96	45,126
2021-01-14	$2.20	$2.32	$2.16	$2.28	$27.36	24,693
2021-01-13	$2.23	$2.24	$2.14	$2.20	$26.40	13,489
2021-01-12	$2.18	$2.25	$2.10	$2.21	$26.52	12,352
2021-01-11	$2.21	$2.28	$2.17	$2.19	$26.28	10,710
2021-01-08	$2.24	$2.26	$2.20	$2.23	$26.76	14,226
2021-01-07	$2.22	$2.24	$2.13	$2.24	$26.88	10,036
2021-01-06	$2.06	$2.27	$2.06	$2.17	$26.04	18,845
2021-01-05	$2.13	$2.13	$2.01	$2.04	$24.48	25,607
2021-01-04	$2.16	$2.20	$2.00	$2.04	$24.48	46,275
2020-12-31	$2.25	$2.27	$2.13	$2.17	$26.04	27,441
2020-12-30	$2.25	$2.31	$2.20	$2.26	$27.12	20,744
2020-12-29	$2.31	$2.31	$2.20	$2.29	$27.48	11,283
2020-12-28	$2.46	$2.47	$2.23	$2.25	$27.00	32,960
2020-12-24	$2.40	$2.50	$2.30	$2.48	$29.70	56,923
2020-12-23	$2.64	$2.64	$2.33	$2.40	$28.80	61,582
2020-12-22	$2.31	$2.33	$2.25	$2.28	$27.36	7,664
2020-12-21	$2.39	$2.39	$2.30	$2.35	$28.20	5,114
2020-12-18	$2.33	$2.44	$2.33	$2.39	$28.68	16,424
2020-12-17	$2.25	$2.33	$2.25	$2.32	$27.84	4,481
2020-12-16	$2.28	$2.34	$2.25	$2.27	$27.24	8,092
2020-12-15	$2.29	$2.33	$2.23	$2.24	$26.88	10,238
2020-12-14	$2.45	$2.45	$2.22	$2.26	$27.12	29,757
2020-12-11	$2.33	$2.40	$2.30	$2.32	$27.84	5,500
2020-12-10	$2.29	$2.40	$2.24	$2.31	$27.72	13,910
2020-12-09	$2.34	$2.36	$2.23	$2.23	$26.76	18,651
2020-12-08	$2.37	$2.37	$2.25	$2.31	$27.72	15,057
2020-12-07	$2.29	$2.40	$2.29	$2.33	$27.96	14,564
2020-12-04	$2.29	$2.34	$2.21	$2.27	$27.24	20,480
2020-12-03	$2.33	$2.38	$2.26	$2.29	$27.48	12,885
2020-12-02	$2.28	$2.34	$2.11	$2.30	$27.60	27,723
2020-12-01	$2.36	$2.40	$2.28	$2.31	$27.72	24,257
2020-11-30	$2.72	$2.72	$2.18	$2.31	$27.72	117,870
2020-11-27	$2.97	$3.01	$2.67	$2.74	$32.88	57,320
2020-11-25	$3.02	$3.14	$2.76	$2.85	$34.20	96,324
2020-11-24	$2.55	$3.20	$2.49	$2.82	$33.84	115,100
2020-11-23	$2.58	$2.70	$2.50	$2.55	$30.60	30,016
2020-11-20	$2.58	$2.66	$2.48	$2.58	$30.96	11,649
2020-11-19	$2.46	$2.66	$2.41	$2.63	$31.56	19,225
2020-11-18	$2.78	$2.81	$2.42	$2.44	$29.28	53,460
2020-11-17	$2.65	$2.79	$2.65	$2.74	$32.88	23,404
2020-11-16	$2.72	$2.76	$2.65	$2.70	$32.40	12,446
2020-11-13	$2.87	$2.89	$2.52	$2.70	$32.40	38,429
2020-11-12	$2.70	$2.87	$2.70	$2.77	$33.24	9,844
2020-11-11	$2.70	$2.79	$2.63	$2.69	$32.28	6,695
2020-11-10	$2.67	$2.75	$2.52	$2.70	$32.40	7,579
2020-11-09	$2.71	$2.84	$2.66	$2.68	$32.16	7,705
2020-11-06	$2.75	$2.77	$2.62	$2.70	$32.40	6,015
2020-11-05	$2.71	$2.95	$2.69	$2.73	$32.76	14,812
2020-11-04	$2.70	$2.80	$2.66	$2.70	$32.40	19,000
2020-11-03	$2.72	$2.80	$2.62	$2.72	$32.64	12,132
2020-11-02	$2.66	$2.71	$2.59	$2.70	$32.40	3,313
2020-10-30	$2.70	$2.70	$2.50	$2.55	$30.60	5,497
2020-10-29	$2.53	$2.77	$2.50	$2.70	$32.40	13,200
2020-10-28	$2.60	$2.63	$2.51	$2.58	$30.96	7,752
2020-10-27	$2.72	$2.79	$2.60	$2.63	$31.56	13,301
2020-10-26	$2.90	$2.96	$2.70	$2.73	$32.76	8,880
2020-10-23	$3.10	$3.10	$2.87	$2.95	$35.40	14,111
2020-10-22	$3.31	$3.55	$2.95	$3.17	$38.04	56,623
2020-10-21	$2.89	$3.28	$2.87	$3.23	$38.76	59,170
2020-10-20	$2.75	$2.88	$2.73	$2.83	$33.96	16,860
2020-10-19	$2.48	$2.99	$2.48	$2.78	$33.36	39,994
2020-10-16	$2.45	$2.59	$2.41	$2.48	$29.76	10,413
2020-10-15	$2.44	$2.44	$2.35	$2.42	$28.98	3,579
2020-10-14	$2.50	$2.59	$2.35	$2.46	$29.52	8,050
2020-10-13	$2.52	$2.53	$2.46	$2.49	$29.88	3,114
2020-10-12	$2.60	$2.60	$2.46	$2.56	$30.72	9,964
2020-10-09	$2.46	$2.56	$2.43	$2.56	$30.72	13,408
2020-10-08	$2.32	$2.45	$2.32	$2.45	$29.40	8,735
2020-10-07	$2.29	$2.36	$2.29	$2.34	$28.08	4,726
2020-10-06	$2.30	$2.39	$2.26	$2.29	$27.48	7,290
2020-10-05	$2.40	$2.45	$2.30	$2.30	$27.60	6,143
2020-10-02	$2.34	$2.52	$2.33	$2.41	$28.92	5,664
2020-10-01	$2.37	$2.58	$2.30	$2.45	$29.40	16,570
2020-09-30	$2.35	$2.41	$2.32	$2.35	$28.20	2,989
2020-09-29	$2.41	$2.44	$2.35	$2.35	$28.20	5,924
2020-09-28	$2.28	$2.44	$2.28	$2.37	$28.44	6,326
2020-09-25	$2.24	$2.33	$2.24	$2.28	$27.36	4,889
2020-09-24	$2.24	$2.32	$2.14	$2.26	$27.12	6,753
2020-09-23	$2.24	$2.39	$2.24	$2.33	$27.90	7,355
2020-09-22	$2.27	$2.33	$2.27	$2.30	$27.60	2,933
2020-09-21	$2.31	$2.33	$2.20	$2.33	$27.96	7,203
2020-09-18	$2.32	$2.35	$2.28	$2.34	$28.08	3,430
2020-09-17	$2.30	$2.34	$2.24	$2.33	$27.96	10,184
2020-09-16	$2.36	$2.49	$2.30	$2.30	$27.60	9,474
2020-09-15	$2.36	$2.43	$2.32	$2.32	$27.84	7,040
2020-09-14	$2.30	$2.60	$2.24	$2.40	$28.80	46,495
2020-09-11	$2.28	$2.28	$2.11	$2.13	$25.56	10,097
2020-09-10	$2.29	$2.30	$2.20	$2.23	$26.76	10,518
2020-09-09	$2.26	$2.35	$2.20	$2.20	$26.40	16,353
2020-09-08	$2.15	$2.39	$2.15	$2.27	$27.24	8,514
2020-09-04	$2.35	$2.41	$2.07	$2.27	$27.24	16,664
2020-09-03	$2.40	$2.45	$2.34	$2.35	$28.20	12,052
2020-09-02	$2.37	$2.48	$2.32	$2.48	$29.76	15,170
2020-09-01	$2.50	$2.51	$2.38	$2.43	$29.16	27,401
2020-08-31	$2.42	$2.51	$2.37	$2.47	$29.64	24,158
2020-08-28	$2.48	$2.54	$2.42	$2.49	$29.88	23,138
2020-08-27	$2.33	$2.65	$2.31	$2.54	$30.48	78,064
2020-08-26	$2.60	$2.60	$2.31	$2.37	$28.44	44,646
2020-08-25	$2.45	$2.62	$2.35	$2.47	$29.64	37,157
2020-08-24	$2.66	$2.77	$2.43	$2.50	$30.00	130,711
2020-08-21	$2.70	$3.43	$2.65	$3.14	$37.68	331,125
2020-08-20	$2.82	$2.88	$2.67	$2.73	$32.76	66,423
2020-08-19	$2.90	$3.06	$2.52	$2.78	$33.36	241,216
2020-08-18	$2.24	$3.70	$2.21	$2.74	$32.88	1,127,239
2020-08-17	$2.21	$2.25	$2.20	$2.21	$26.52	21,292
2020-08-14	$2.22	$2.24	$2.12	$2.17	$26.04	28,625
2020-08-13	$2.16	$2.30	$2.10	$2.24	$26.88	29,761
2020-08-12	$2.24	$2.30	$2.13	$2.23	$26.76	27,342
2020-08-11	$2.39	$2.49	$2.23	$2.24	$26.88	42,139
2020-08-10	$2.57	$2.57	$2.35	$2.43	$29.16	31,527
2020-08-07	$2.50	$2.57	$2.30	$2.48	$29.76	48,968
2020-08-06	$2.48	$2.54	$2.37	$2.42	$29.04	41,394
2020-08-05	$2.55	$2.61	$2.42	$2.51	$30.12	43,307
2020-08-04	$2.52	$2.89	$2.51	$2.58	$30.96	64,294
2020-08-03	$2.64	$2.90	$2.52	$2.59	$31.08	100,908
2020-07-31	$4.25	$4.72	$2.70	$3.05	$36.60	726,085
2020-07-30	$2.20	$3.80	$2.03	$3.50	$42.00	459,538
2020-07-29	$2.25	$2.30	$2.16	$2.20	$26.40	19,064
2020-07-28	$2.29	$2.37	$2.17	$2.28	$27.36	14,184
2020-07-27	$2.30	$2.46	$2.22	$2.34	$28.08	34,744
2020-07-24	$2.55	$2.61	$2.25	$2.29	$27.48	28,623
2020-07-23	$3.02	$3.02	$2.62	$2.62	$31.44	21,193
2020-07-22	$3.16	$3.27	$2.80	$2.95	$35.40	27,278
2020-07-21	$3.21	$3.38	$3.13	$3.24	$38.88	25,182
2020-07-20	$3.40	$3.50	$3.11	$3.21	$38.52	46,313
2020-07-17	$3.10	$3.65	$2.94	$3.38	$40.56	86,769
2020-07-16	$3.26	$3.26	$3.08	$3.11	$37.32	24,832
2020-07-15	$3.38	$3.53	$3.23	$3.42	$41.04	28,559
2020-07-14	$3.61	$3.66	$3.16	$3.21	$38.52	54,524
2020-07-13	$4.71	$4.85	$3.62	$3.72	$44.64	84,692
2020-07-10	$4.86	$5.05	$4.13	$4.20	$50.40	119,078
2020-07-09	$4.75	$6.30	$4.40	$4.70	$56.40	626,995
2020-07-08	$5.16	$5.48	$3.90	$4.95	$59.40	583,661
2020-07-07	$2.87	$6.85	$2.61	$5.92	$71.04	1,921,494
2020-07-06	$2.27	$3.18	$2.24	$2.89	$34.68	132,415
2020-07-02	$2.16	$2.18	$2.07	$2.11	$25.26	9,444
2020-07-01	$1.85	$2.17	$1.85	$2.00	$24.00	14,877
2020-06-30	$1.74	$1.86	$1.74	$1.80	$21.60	4,793
2020-06-29	$1.71	$1.81	$1.71	$1.78	$21.36	3,368
2020-06-26	$1.73	$1.80	$1.65	$1.75	$20.94	4,974
2020-06-25	$1.74	$1.83	$1.68	$1.79	$21.48	6,073
2020-06-24	$1.75	$1.84	$1.71	$1.78	$21.36	6,746
2020-06-23	$1.68	$1.79	$1.66	$1.76	$21.06	8,448
2020-06-22	$1.64	$1.75	$1.64	$1.70	$20.40	5,683
2020-06-19	$1.70	$1.85	$1.66	$1.67	$20.04	6,755
2020-06-18	$1.78	$1.88	$1.70	$1.72	$20.66	11,301
2020-06-17	$1.69	$1.90	$1.69	$1.77	$21.24	12,666
2020-06-16	$1.60	$1.80	$1.55	$1.76	$21.12	9,660
2020-06-15	$1.47	$1.65	$1.42	$1.63	$19.56	7,923
2020-06-12	$1.41	$1.54	$1.41	$1.49	$17.88	5,432
2020-06-11	$1.48	$1.56	$1.41	$1.43	$17.16	4,843
2020-06-10	$1.58	$1.60	$1.45	$1.56	$18.72	6,366
2020-06-09	$1.62	$1.68	$1.49	$1.62	$19.44	8,134
2020-06-08	$1.57	$1.63	$1.53	$1.62	$19.44	10,383
2020-06-05	$1.58	$1.65	$1.50	$1.51	$18.12	4,997
2020-06-04	$1.54	$1.76	$1.54	$1.63	$19.56	12,302
2020-06-03	$1.63	$1.75	$1.53	$1.59	$19.08	9,626
2020-06-02	$1.32	$1.94	$1.32	$1.62	$19.44	26,504
2020-06-01	$1.23	$1.31	$1.22	$1.23	$14.76	4,183
2020-05-29	$1.55	$1.55	$1.20	$1.32	$15.78	19,325
2020-05-28	$1.27	$1.58	$1.23	$1.50	$18.00	18,387
2020-05-27	$1.15	$1.24	$1.10	$1.24	$14.82	11,191
2020-05-26	$1.14	$1.14	$1.10	$1.10	$13.20	3,841
2020-05-22	$1.13	$1.13	$1.06	$1.10	$13.20	3,101
2020-05-21	$1.14	$1.14	$1.06	$1.10	$13.20	5,043
2020-05-20	$1.19	$1.19	$1.09	$1.09	$13.08	6,583
2020-05-19	$1.17	$1.17	$1.09	$1.14	$13.68	1,934
2020-05-18	$1.15	$1.23	$1.10	$1.14	$13.68	8,898
2020-05-15	$1.05	$1.10	$1.05	$1.05	$12.60	3,153
2020-05-14	$1.03	$1.07	$1.02	$1.05	$12.60	1,594
2020-05-13	$1.13	$1.13	$1.03	$1.03	$12.36	3,257
2020-05-12	$1.12	$1.12	$1.07	$1.08	$12.96	2,895
2020-05-11	$1.05	$1.11	$1.04	$1.10	$13.20	1,827
2020-05-08	$1.06	$1.13	$1.03	$1.08	$12.96	3,826
2020-05-07	$1.00	$1.12	$1.00	$1.08	$12.96	7,025
2020-05-06	$1.02	$1.05	$1.00	$1.00	$12.00	1,753
2020-05-05	$1.04	$1.08	$1.02	$1.02	$12.24	2,335
2020-05-04	$1.08	$1.09	$1.02	$1.02	$12.24	3,154
2020-05-01	$1.13	$1.24	$1.02	$1.06	$12.66	5,621
2020-04-30	$1.19	$1.22	$1.15	$1.19	$14.28	4,003
2020-04-29	$1.18	$1.28	$1.18	$1.22	$14.64	5,882
2020-04-28	$1.09	$1.20	$1.09	$1.16	$13.86	8,125
2020-04-27	$1.05	$1.16	$1.05	$1.13	$13.56	9,105
2020-04-24	$0.99	$1.05	$0.99	$1.04	$12.48	4,832
2020-04-23	$0.99	$1.03	$0.98	$1.01	$12.17	5,462
2020-04-22	$1.00	$1.04	$0.96	$0.99	$11.88	2,841
2020-04-21	$1.06	$1.06	$0.96	$1.02	$12.24	2,618
2020-04-20	$1.09	$1.09	$1.00	$1.02	$12.24	4,841
2020-04-17	$1.03	$1.05	$1.01	$1.04	$12.48	3,099
2020-04-16	$0.99	$1.03	$0.97	$0.99	$11.82	4,438
2020-04-15	$1.03	$1.03	$0.96	$1.01	$12.12	6,309
2020-04-14	$1.08	$1.08	$0.99	$0.99	$11.89	7,976
2020-04-13	$0.99	$1.04	$0.96	$1.02	$12.24	6,837
2020-04-09	$1.00	$1.05	$0.91	$0.94	$11.28	4,933
2020-04-08	$0.96	$1.00	$0.95	$0.97	$11.64	4,662
2020-04-07	$1.02	$1.06	$0.96	$0.96	$11.57	2,799
2020-04-06	$0.97	$1.02	$0.96	$0.97	$11.68	3,426
2020-04-03	$0.98	$0.98	$0.95	$0.96	$11.52	997
2020-04-02	$1.03	$1.06	$0.98	$0.98	$11.76	4,736
2020-04-01	$1.15	$1.17	$1.02	$1.04	$12.52	2,936
2020-03-31	$1.03	$1.20	$1.03	$1.15	$13.74	5,719
2020-03-30	$1.02	$1.07	$1.01	$1.06	$12.72	2,600
2020-03-27	$1.15	$1.15	$1.02	$1.02	$12.24	6,537
2020-03-26	$1.23	$1.23	$1.10	$1.10	$13.20	8,259
2020-03-25	$1.22	$1.42	$1.15	$1.15	$13.80	6,996
2020-03-24	$1.14	$1.44	$1.14	$1.27	$15.24	6,221
2020-03-23	$1.11	$1.19	$1.11	$1.13	$13.56	3,308
2020-03-20	$1.27	$1.32	$1.11	$1.11	$13.32	3,589
2020-03-19	$1.00	$1.35	$1.00	$1.32	$15.84	7,715
2020-03-18	$0.97	$1.09	$0.97	$1.03	$12.36	3,698
2020-03-17	$1.00	$1.12	$1.00	$1.04	$12.48	5,359
2020-03-16	$1.02	$1.07	$0.88	$1.00	$12.00	11,862
2020-03-13	$1.25	$1.29	$1.10	$1.10	$13.20	3,780
2020-03-12	$1.54	$1.54	$1.06	$1.16	$13.92	8,844
2020-03-11	$1.60	$1.74	$1.60	$1.65	$19.80	1,594
2020-03-10	$1.70	$1.72	$1.50	$1.64	$19.68	7,308
2020-03-09	$1.76	$1.84	$1.72	$1.72	$20.64	7,129
2020-03-06	$1.85	$1.85	$1.78	$1.78	$21.38	592
2020-03-05	$1.85	$1.85	$1.80	$1.84	$22.08	1,682
2020-03-04	$1.76	$1.85	$1.76	$1.84	$22.04	7,442
2020-03-03	$1.77	$1.77	$1.73	$1.76	$21.12	8,879
2020-03-02	$1.84	$1.84	$1.75	$1.77	$21.24	3,562
2020-02-28	$1.85	$1.85	$1.76	$1.82	$21.82	3,967
2020-02-27	$1.83	$1.91	$1.78	$1.91	$22.92	5,595
2020-02-26	$1.85	$1.92	$1.85	$1.91	$22.92	3,562
2020-02-25	$1.92	$1.92	$1.82	$1.85	$22.20	3,499
2020-02-24	$1.84	$1.99	$1.84	$1.88	$22.56	2,374
2020-02-21	$1.87	$1.98	$1.87	$1.93	$23.16	3,194
2020-02-20	$1.90	$1.97	$1.85	$1.86	$22.32	3,900
2020-02-19	$1.92	$1.99	$1.86	$1.87	$22.44	5,477
2020-02-18	$1.89	$1.95	$1.77	$1.85	$22.20	4,603
2020-02-14	$1.97	$1.99	$1.85	$1.92	$23.04	10,843
2020-02-13	$2.09	$2.09	$1.98	$1.98	$23.76	3,539
2020-02-12	$2.03	$2.10	$2.00	$2.03	$24.36	2,983
2020-02-11	$1.99	$2.11	$1.99	$2.05	$24.60	3,674
2020-02-10	$2.06	$2.06	$1.99	$1.99	$23.88	1,573
2020-02-07	$2.05	$2.05	$1.98	$2.00	$24.00	1,661
2020-02-06	$2.06	$2.10	$1.98	$1.98	$23.76	749
2020-02-05	$2.05	$2.11	$2.00	$2.00	$24.00	2,986
2020-02-04	$1.98	$2.13	$1.98	$2.08	$24.96	2,864
2020-02-03	$2.05	$2.10	$1.98	$2.00	$24.00	4,850
2020-01-31	$2.18	$2.18	$2.05	$2.05	$24.60	887
2020-01-30	$2.12	$2.20	$2.07	$2.12	$25.44	1,723
2020-01-29	$2.09	$2.17	$2.07	$2.10	$25.20	1,944
2020-01-28	$2.16	$2.17	$2.10	$2.13	$25.54	2,060
2020-01-27	$2.13	$2.19	$2.11	$2.17	$26.04	1,158
2020-01-24	$2.28	$2.35	$2.10	$2.21	$26.52	3,512
2020-01-23	$2.35	$2.35	$2.20	$2.25	$27.00	2,619
2020-01-22	$2.38	$2.43	$2.36	$2.39	$28.68	1,971
2020-01-21	$2.51	$2.51	$2.33	$2.41	$28.86	3,621
2020-01-17	$2.58	$2.58	$2.41	$2.47	$29.64	4,709
2020-01-16	$2.45	$2.55	$2.45	$2.50	$30.00	3,384
2020-01-15	$2.48	$2.50	$2.45	$2.47	$29.64	2,492
2020-01-14	$2.48	$2.59	$2.48	$2.52	$30.24	12,405
2020-01-13	$2.46	$2.46	$2.36	$2.41	$28.92	3,040
2020-01-10	$2.53	$2.55	$2.45	$2.49	$29.88	5,871
2020-01-09	$2.47	$2.50	$2.39	$2.49	$29.88	4,507
2020-01-08	$2.39	$2.49	$2.35	$2.46	$29.46	5,606
2020-01-07	$2.48	$2.48	$2.37	$2.38	$28.56	4,556
2020-01-06	$2.47	$2.50	$2.41	$2.49	$29.88	7,703
2020-01-03	$2.30	$2.50	$2.21	$2.47	$29.64	8,803
2020-01-02	$2.29	$2.37	$2.21	$2.35	$28.20	9,440
2019-12-31	$2.19	$2.28	$2.19	$2.28	$27.36	3,988
2019-12-30	$2.13	$2.20	$2.07	$2.18	$26.16	6,320
2019-12-27	$2.22	$2.22	$2.12	$2.16	$25.92	3,130
2019-12-26	$2.14	$2.24	$2.14	$2.17	$26.04	3,577
2019-12-24	$2.15	$2.18	$2.11	$2.18	$26.16	4,328
2019-12-23	$2.19	$2.36	$2.07	$2.07	$24.84	29,208
2019-12-20	$2.15	$2.20	$2.15	$2.19	$26.28	4,385
2019-12-19	$2.11	$2.21	$2.11	$2.18	$26.16	4,006
2019-12-18	$2.07	$2.13	$2.07	$2.12	$25.44	827
2019-12-17	$2.05	$2.14	$2.05	$2.10	$25.20	2,431
2019-12-16	$1.96	$2.19	$1.96	$2.11	$25.32	18,895
2019-12-13	$2.01	$2.01	$1.94	$2.00	$24.00	5,669
2019-12-12	$1.90	$1.98	$1.89	$1.94	$23.28	14,981
2019-12-11	$1.96	$1.98	$1.87	$1.93	$23.16	4,606
2019-12-10	$1.97	$1.99	$1.90	$1.92	$23.04	3,540
2019-12-09	$1.92	$2.00	$1.91	$1.97	$23.64	2,232
2019-12-06	$1.98	$2.05	$1.95	$1.96	$23.52	3,239
2019-12-05	$2.03	$2.09	$1.90	$2.00	$24.00	9,502
2019-12-04	$2.10	$2.10	$2.04	$2.08	$24.96	1,556
2019-12-03	$2.01	$2.06	$1.94	$2.04	$24.48	2,303
2019-12-02	$2.11	$2.11	$2.00	$2.09	$25.08	5,547
2019-11-29	$2.01	$2.20	$2.01	$2.04	$24.48	5,359
2019-11-27	$2.08	$2.13	$2.03	$2.03	$24.36	7,276
2019-11-26	$2.11	$2.11	$2.02	$2.03	$24.36	3,763
2019-11-25	$2.11	$2.12	$2.02	$2.03	$24.36	3,302
2019-11-22	$2.10	$2.11	$2.04	$2.04	$24.48	2,186
2019-11-21	$2.10	$2.14	$2.04	$2.14	$25.68	1,263
2019-11-20	$2.14	$2.14	$2.04	$2.10	$25.20	1,886
2019-11-19	$2.03	$2.10	$2.02	$2.08	$24.96	7,518
2019-11-18	$2.11	$2.15	$2.01	$2.03	$24.30	5,758
2019-11-15	$2.11	$2.18	$2.11	$2.12	$25.44	4,029
2019-11-14	$2.19	$2.25	$2.12	$2.13	$25.51	8,056
2019-11-13	$2.34	$2.34	$2.24	$2.25	$26.95	2,290
2019-11-12	$2.28	$2.31	$2.22	$2.30	$27.60	1,906
2019-11-11	$2.30	$2.36	$2.21	$2.26	$27.12	3,081
2019-11-08	$2.29	$2.40	$2.29	$2.37	$28.44	1,512
2019-11-07	$2.22	$2.42	$2.21	$2.35	$28.24	5,142
2019-11-06	$2.30	$2.33	$2.20	$2.20	$26.40	3,162
2019-11-05	$2.28	$2.44	$2.28	$2.35	$28.20	4,025
2019-11-04	$2.26	$2.28	$2.19	$2.28	$27.36	3,550
2019-11-01	$2.20	$2.30	$2.16	$2.18	$26.16	6,333
2019-10-31	$2.32	$2.42	$2.17	$2.17	$26.04	3,037
2019-10-30	$2.50	$2.50	$2.25	$2.32	$27.78	20,167
2019-10-29	$2.43	$2.53	$2.40	$2.43	$29.10	16,559
2019-10-28	$2.52	$2.55	$2.40	$2.43	$29.16	2,902
2019-10-25	$2.44	$2.60	$2.44	$2.49	$29.88	2,628
2019-10-24	$2.50	$2.54	$2.42	$2.46	$29.51	2,923
2019-10-23	$2.43	$2.62	$2.43	$2.51	$30.12	2,201
2019-10-22	$2.62	$2.68	$2.42	$2.42	$29.04	3,592
2019-10-21	$2.69	$2.70	$2.60	$2.65	$31.80	1,286
2019-10-18	$2.64	$2.75	$2.64	$2.70	$32.40	5,086
2019-10-17	$2.75	$2.76	$2.66	$2.69	$32.28	2,122
2019-10-16	$2.88	$2.88	$2.64	$2.77	$33.25	2,770
2019-10-15	$2.63	$2.99	$2.63	$2.80	$33.60	10,635
2019-10-14	$2.65	$2.72	$2.58	$2.65	$31.80	3,091
2019-10-11	$2.22	$2.75	$2.17	$2.67	$32.04	22,766
2019-10-10	$2.14	$2.29	$2.07	$2.20	$26.40	3,287
2019-10-09	$2.23	$2.38	$2.14	$2.16	$25.92	4,532
2019-10-08	$2.28	$2.29	$2.16	$2.17	$26.09	2,478
2019-10-07	$2.31	$2.40	$2.23	$2.30	$27.60	3,474
2019-10-04	$2.44	$2.44	$2.30	$2.33	$27.96	881
2019-10-03	$2.41	$2.47	$2.31	$2.35	$28.20	1,557
2019-10-02	$2.40	$2.56	$2.35	$2.38	$28.56	3,801
2019-10-01	$2.50	$2.59	$2.46	$2.47	$29.64	2,559
2019-09-30	$2.64	$2.75	$2.49	$2.52	$30.18	2,154
2019-09-27	$2.62	$2.72	$2.59	$2.61	$31.32	1,384
2019-09-26	$2.66	$2.76	$2.59	$2.64	$31.68	1,770
2019-09-25	$2.66	$2.80	$2.65	$2.69	$32.28	3,612
2019-09-24	$2.83	$2.83	$2.68	$2.68	$32.16	5,369
2019-09-23	$2.96	$2.96	$2.68	$2.86	$34.32	5,354
2019-09-20	$3.01	$3.05	$2.89	$2.95	$35.36	7,873
2019-09-19	$2.85	$3.10	$2.85	$3.03	$36.36	17,734
2019-09-18	$2.85	$2.88	$2.73	$2.88	$34.56	4,975
2019-09-17	$2.71	$2.90	$2.65	$2.80	$33.60	5,794
2019-09-16	$2.73	$2.84	$2.65	$2.70	$32.40	5,677
2019-09-13	$2.85	$3.07	$2.68	$2.76	$33.12	17,444
2019-09-12	$2.70	$2.92	$2.70	$2.89	$34.68	10,989
2019-09-11	$2.83	$2.83	$2.65	$2.67	$32.04	4,675
2019-09-10	$2.47	$2.95	$2.47	$2.83	$33.95	14,426
2019-09-09	$2.42	$2.55	$2.42	$2.47	$29.64	2,557
2019-09-06	$2.43	$2.54	$2.34	$2.44	$29.28	4,950
2019-09-05	$2.30	$2.50	$2.30	$2.41	$28.92	4,292
2019-09-04	$2.33	$2.50	$2.31	$2.34	$28.10	3,266
2019-09-03	$2.38	$2.50	$2.30	$2.33	$27.96	4,053
2019-08-30	$2.53	$2.54	$2.40	$2.40	$28.80	3,823
2019-08-29	$2.35	$2.70	$2.35	$2.55	$30.60	18,902
2019-08-28	$2.52	$2.62	$2.30	$2.32	$27.84	13,700
2019-08-27	$2.89	$2.95	$2.50	$2.62	$31.44	20,651
2019-08-26	$2.91	$3.27	$2.65	$3.01	$36.12	46,115
2019-08-23	$2.98	$3.65	$2.89	$3.64	$43.63	35,774
2019-08-22	$3.02	$3.09	$2.82	$2.96	$35.52	3,387
2019-08-21	$3.12	$3.13	$2.86	$3.06	$36.72	11,106
2019-08-20	$2.49	$3.15	$2.42	$3.14	$37.68	31,722
2019-08-19	$2.42	$2.49	$2.40	$2.44	$29.28	2,217
2019-08-16	$2.39	$2.49	$2.39	$2.40	$28.80	1,424
2019-08-15	$2.39	$2.44	$2.39	$2.40	$28.80	1,694
2019-08-14	$2.37	$2.40	$2.17	$2.38	$28.56	718
2019-08-13	$2.41	$2.45	$2.32	$2.42	$28.98	1,663
2019-08-12	$2.49	$2.49	$2.30	$2.40	$28.80	1,276
2019-08-09	$2.49	$2.49	$2.35	$2.45	$29.40	1,284
2019-08-08	$2.30	$2.50	$2.23	$2.44	$29.28	3,714
2019-08-07	$2.15	$2.33	$2.15	$2.30	$27.60	1,856
2019-08-06	$2.27	$2.34	$2.14	$2.18	$26.17	2,462
2019-08-05	$2.37	$2.37	$2.18	$2.28	$27.36	1,622
2019-08-02	$2.23	$2.39	$2.04	$2.39	$28.68	1,517
2019-08-01	$2.49	$2.49	$2.21	$2.28	$27.30	4,431
2019-07-31	$2.51	$2.51	$2.36	$2.44	$29.28	1,416
2019-07-30	$2.47	$2.54	$2.47	$2.51	$30.12	1,677
2019-07-29	$2.57	$2.57	$2.50	$2.50	$30.00	4,287
2019-07-26	$2.58	$2.62	$2.56	$2.62	$31.44	511
2019-07-25	$2.55	$2.65	$2.54	$2.55	$30.60	1,375
2019-07-24	$2.51	$2.69	$2.51	$2.57	$30.84	2,357
2019-07-23	$2.50	$2.58	$2.50	$2.53	$30.36	1,863
2019-07-22	$2.53	$2.60	$2.51	$2.55	$30.58	3,604
2019-07-19	$2.59	$2.66	$2.53	$2.59	$31.08	5,418
2019-07-18	$2.76	$2.81	$2.56	$2.60	$31.20	7,312
2019-07-17	$2.80	$2.86	$2.75	$2.78	$33.36	8,052
2019-07-16	$2.80	$2.88	$2.75	$2.82	$33.84	4,895
2019-07-15	$2.74	$2.84	$2.74	$2.78	$33.36	4,723
2019-07-12	$2.98	$3.00	$2.66	$2.73	$32.76	11,218
2019-07-11	$3.12	$3.18	$2.86	$2.92	$35.04	7,368
2019-07-10	$3.10	$3.59	$3.09	$3.12	$37.44	15,217
2019-07-09	$3.14	$3.63	$3.04	$3.09	$37.08	31,670
2019-07-08	$2.81	$3.29	$2.78	$3.29	$39.48	21,919
2019-07-05	$2.81	$2.88	$2.75	$2.85	$34.20	31,019
2019-07-03	$2.84	$2.86	$2.81	$2.81	$33.72	2,395
2019-07-02	$2.90	$2.90	$2.80	$2.83	$33.96	3,103
2019-07-01	$2.90	$2.95	$2.85	$2.89	$34.68	4,852
2019-06-28	$2.85	$2.94	$2.81	$2.85	$34.20	2,290
2019-06-27	$2.90	$3.00	$2.78	$2.83	$33.96	4,393
2019-06-26	$2.90	$3.05	$2.90	$2.90	$34.80	3,919
2019-06-25	$2.89	$3.20	$2.89	$2.90	$34.80	9,674
2019-06-24	$2.58	$2.95	$2.56	$2.90	$34.80	15,198
2019-06-21	$2.79	$2.82	$2.50	$2.51	$30.12	21,223
2019-06-20	$3.14	$3.34	$2.82	$2.82	$33.84	15,617
2019-06-19	$3.33	$3.33	$3.01	$3.03	$36.36	11,697
2019-06-18	$3.50	$3.50	$3.10	$3.34	$40.08	16,182
2019-06-17	$3.50	$3.68	$3.42	$3.51	$42.12	8,550
2019-06-14	$3.77	$3.94	$3.55	$3.55	$42.60	4,515
2019-06-13	$3.71	$3.91	$3.68	$3.80	$45.60	4,405
2019-06-12	$4.10	$4.10	$3.81	$3.81	$45.72	7,973
2019-06-11	$4.50	$4.60	$4.31	$4.43	$53.16	2,377
2019-06-10	$4.26	$4.68	$4.26	$4.40	$52.80	2,801
2019-06-07	$3.99	$4.39	$3.95	$4.35	$52.20	3,846
2019-06-06	$4.70	$5.00	$3.91	$3.92	$47.04	6,633
2019-06-05	$4.93	$5.00	$4.67	$4.68	$56.16	1,799
2019-06-04	$4.60	$5.00	$4.60	$5.00	$60.00	2,714
2019-06-03	$5.04	$5.19	$4.65	$4.72	$56.64	1,112
2019-05-31	$4.75	$5.12	$4.72	$4.95	$59.40	1,901
2019-05-30	$5.15	$5.15	$4.56	$4.70	$56.40	5,161
2019-05-29	$5.12	$5.20	$4.65	$4.96	$59.46	2,132
2019-05-28	$5.13	$5.13	$4.89	$5.06	$60.72	1,069
2019-05-24	$5.04	$5.05	$4.82	$4.90	$58.80	1,279
2019-05-23	$5.20	$5.23	$4.96	$5.09	$61.08	1,653
2019-05-22	$5.21	$5.49	$5.20	$5.20	$62.40	844
2019-05-21	$5.11	$5.41	$5.11	$5.29	$63.48	850
2019-05-20	$5.27	$5.39	$5.12	$5.12	$61.44	1,229
2019-05-17	$5.45	$5.67	$5.38	$5.40	$64.80	2,626
2019-05-16	$5.89	$6.13	$5.41	$5.52	$66.24	16,691
2019-05-15	$6.00	$6.34	$5.80	$5.80	$69.60	8,865
2019-05-14	$5.59	$6.20	$5.31	$5.98	$71.76	11,419
2019-05-13	$6.29	$6.29	$5.48	$5.60	$67.20	10,281
2019-05-10	$6.63	$6.69	$6.15	$6.28	$75.36	6,663
2019-05-09	$6.97	$6.97	$6.10	$6.73	$80.76	7,545
2019-05-08	$7.66	$7.69	$7.00	$7.06	$84.72	8,413
2019-05-07	$7.61	$7.82	$7.61	$7.65	$91.80	506
2019-05-06	$7.78	$7.97	$7.27	$7.65	$91.80	1,631
2019-05-03	$8.36	$8.36	$8.00	$8.18	$98.16	671
2019-05-02	$8.10	$8.30	$7.94	$8.26	$99.12	596
2019-05-01	$8.16	$8.26	$8.01	$8.04	$96.48	712
2019-04-30	$8.52	$8.52	$8.16	$8.30	$99.60	1,291
2019-04-29	$8.39	$8.55	$8.20	$8.50	$102.00	960
2019-04-26	$7.95	$8.49	$7.81	$8.31	$99.66	2,658
2019-04-25	$7.85	$8.00	$7.68	$7.95	$95.40	1,858
2019-04-24	$8.00	$8.15	$7.76	$7.83	$93.96	3,691
2019-04-23	$8.34	$8.53	$8.16	$8.16	$97.92	1,308
2019-04-22	$8.63	$8.89	$8.26	$8.43	$101.16	2,430
2019-04-18	$8.95	$9.43	$8.45	$8.68	$104.16	2,966
2019-04-17	$9.26	$9.26	$8.40	$8.89	$106.68	2,734
2019-04-16	$9.53	$9.67	$8.70	$8.70	$104.40	9,983
2019-04-15	$10.77	$11.04	$9.53	$9.55	$114.60	15,375
2019-04-12	$11.81	$12.38	$10.01	$10.14	$121.68	16,230
2019-04-11	$12.60	$12.60	$11.50	$11.73	$140.76	2,487
2019-04-10	$12.62	$12.99	$12.20	$12.60	$151.20	1,740
2019-04-09	$13.04	$13.47	$12.14	$12.77	$153.24	14,891
2019-04-08	$13.73	$13.84	$12.87	$12.99	$155.88	13,643
2019-04-05	$13.54	$13.94	$13.40	$13.60	$163.20	250
2019-04-04	$13.41	$14.09	$13.39	$13.56	$162.72	222
2019-04-03	$13.89	$14.10	$13.89	$14.08	$168.96	613
2019-04-02	$13.96	$13.96	$13.67	$13.89	$166.68	193
2019-04-01	$13.46	$13.84	$13.40	$13.66	$163.92	410
2019-03-29	$12.85	$13.83	$12.40	$13.41	$160.92	2,034
2019-03-28	$13.85	$13.85	$12.85	$12.85	$154.20	1,106
2019-03-27	$14.38	$14.48	$13.58	$13.70	$164.40	1,596
2019-03-26	$14.54	$14.59	$14.38	$14.38	$172.56	2,901
2019-03-25	$14.65	$15.70	$14.53	$14.53	$174.36	16,312
2019-03-22	$15.00	$15.14	$14.88	$14.89	$178.62	694
2019-03-21	$15.49	$15.49	$15.00	$15.00	$180.00	3,388
2019-03-20	$15.50	$15.60	$15.20	$15.26	$183.12	3,583
2019-03-19	$15.28	$15.59	$15.19	$15.50	$186.00	12,496
2019-03-18	$15.61	$15.65	$15.12	$15.35	$184.20	804
2019-03-15	$15.31	$15.59	$15.27	$15.56	$186.72	1,653
2019-03-14	$15.70	$15.70	$15.30	$15.52	$186.24	1,801
2019-03-13	$15.33	$15.72	$15.25	$15.64	$187.68	4,078
2019-03-12	$15.46	$15.65	$15.00	$15.54	$186.48	2,556
2019-03-11	$15.41	$15.87	$15.41	$15.46	$185.52	1,024
2019-03-08	$15.14	$15.54	$15.01	$15.47	$185.64	4,149
2019-03-07	$15.81	$15.81	$15.22	$15.59	$187.08	2,326
2019-03-06	$15.68	$15.96	$15.30	$15.83	$189.96	2,449
2019-03-05	$15.25	$16.50	$15.05	$15.68	$188.16	7,925
2019-03-04	$15.01	$15.53	$15.01	$15.30	$183.60	3,753
2019-03-01	$15.41	$15.41	$15.00	$15.04	$180.48	1,594
2019-02-28	$15.50	$15.50	$15.20	$15.30	$183.60	652
2019-02-27	$15.64	$15.95	$15.20	$15.45	$185.40	2,851
2019-02-26	$15.99	$16.50	$15.33	$15.69	$188.28	7,474
2019-02-25	$16.94	$17.00	$15.30	$15.83	$189.96	10,076
2019-02-22	$15.52	$16.06	$15.25	$15.80	$189.60	6,804
2019-02-21	$16.03	$16.16	$15.40	$15.42	$185.04	4,247
2019-02-20	$16.26	$16.43	$16.10	$16.12	$193.44	3,643
2019-02-19	$16.46	$16.77	$16.22	$16.51	$198.12	4,880
2019-02-15	$16.82	$17.30	$16.27	$16.27	$195.24	8,449
2019-02-14	$16.30	$17.01	$16.30	$16.80	$201.60	2,910
2019-02-13	$16.73	$16.96	$16.18	$16.20	$194.40	2,430
2019-02-12	$16.88	$17.09	$16.00	$16.23	$194.76	15,433
2019-02-11	$17.76	$17.76	$16.70	$16.81	$201.72	21,119
2019-02-08	$18.20	$18.20	$17.26	$17.80	$213.60	1,421
2019-02-07	$18.00	$18.01	$17.30	$17.66	$211.92	2,299
2019-02-06	$18.84	$18.84	$17.28	$17.94	$215.28	5,151
2019-02-05	$16.51	$19.50	$16.25	$19.00	$228.00	22,328
2019-02-04	$16.01	$16.70	$16.01	$16.50	$198.00	1,228
2019-02-01	$16.50	$16.51	$16.16	$16.20	$194.40	438
2019-01-31	$15.94	$16.63	$15.94	$16.48	$197.76	5,801
2019-01-30	$16.04	$16.17	$15.46	$16.05	$192.60	3,940
2019-01-29	$15.95	$16.52	$14.69	$15.43	$185.16	56,978
2019-01-28	$15.56	$15.94	$15.15	$15.55	$186.60	64,570
2019-01-25	$16.92	$17.00	$16.00	$16.19	$194.28	3,405
2019-01-24	$17.68	$17.68	$16.27	$16.81	$201.72	4,131
2019-01-23	$16.60	$17.25	$16.13	$17.00	$204.00	4,865
2019-01-22	$15.78	$17.75	$14.94	$16.50	$198.00	14,035
2019-01-18	$15.04	$15.95	$14.01	$15.95	$191.40	37,335
2019-01-17	$15.20	$15.20	$13.92	$14.51	$174.12	2,784
2019-01-16	$15.07	$15.30	$14.50	$14.63	$175.56	2,779
2019-01-15	$15.05	$15.41	$14.57	$15.07	$180.84	4,324
2019-01-14	$15.88	$15.94	$14.35	$15.00	$180.00	12,320
2019-01-11	$16.95	$16.96	$15.88	$15.95	$191.40	7,535
2019-01-10	$15.99	$17.35	$15.99	$16.95	$203.40	3,786
2019-01-09	$18.15	$18.15	$16.20	$16.20	$194.40	15,436
2019-01-08	$18.56	$18.56	$17.06	$18.10	$217.20	9,032
2019-01-07	$20.89	$22.60	$17.66	$18.66	$223.92	36,471
2019-01-04	$22.99	$24.84	$20.75	$21.18	$254.16	41,324
2019-01-03	$21.00	$23.79	$19.50	$22.70	$272.40	21,486
2019-01-02	$20.74	$21.70	$20.00	$20.00	$240.00	3,871
2018-12-31	$21.40	$22.88	$20.16	$20.49	$245.88	10,522
2018-12-28	$23.73	$25.69	$21.30	$21.39	$256.68	32,201
2018-12-27	$18.43	$24.07	$18.43	$24.07	$288.84	24,231
2018-12-26	$18.03	$18.68	$17.71	$18.59	$223.08	12,481
2018-12-24	$17.44	$19.00	$17.12	$18.10	$217.20	10,154
2018-12-21	$18.01	$19.20	$16.96	$18.04	$216.48	17,775
2018-12-20	$18.21	$19.52	$17.55	$18.98	$227.76	14,497
2018-12-19	$18.01	$19.47	$17.71	$18.56	$222.72	14,086
2018-12-18	$17.00	$18.59	$16.47	$18.09	$217.08	43,959
2018-12-17	$20.43	$20.50	$16.11	$16.87	$202.44	44,303
2018-12-14	$15.88	$21.97	$15.88	$20.33	$243.96	54,659
2018-12-13	$14.28	$17.14	$14.14	$16.50	$198.00	44,811
2018-12-12	$13.36	$15.98	$13.23	$14.50	$174.00	48,744
2018-12-11	$12.61	$14.47	$12.57	$14.02	$168.24	117,230
2018-12-10	$13.38	$14.00	$11.80	$12.52	$150.24	66,286
2018-12-07	$13.84	$14.21	$13.00	$13.48	$161.76	53,934
2018-12-06	$12.00	$14.19	$11.58	$14.00	$168.00	283,424

MOGU Inc (MOGU) News Headlines

Recent MOGU Inc (MOGU) News

Similar Companies to MOGU Inc (MOGU) in the Internet Retail Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Amazon.com Inc	AMZN	Internet Retail	Consumer Cyclical	500,000
JD.com Inc	JD	Internet Retail	Consumer Cyclical	266,831
Alibaba Group Holding Ltd	BABA	Internet Retail	Consumer Cyclical	100,000
Yunji Inc	YJ	Internet Retail	Consumer Cyclical	60,000
Vipshop Holdings Ltd	VIPS	Internet Retail	Consumer Cyclical	39,669
Coupang Inc - Class A	CPNG	Internet Retail	Consumer Cyclical	35,000
ECMOHO Ltd	MOHO	Internet Retail	Consumer Cyclical	24,000
Qurate Retail Inc - Series A	QRTEA	Internet Retail	Consumer Cyclical	19,000
EBay Inc	EBAY	Internet Retail	Consumer Cyclical	17,631
Pinduoduo Inc	PDD	Internet Retail	Consumer Cyclical	17,500

MOGU Inc (MOGU) Exchange: NYSE