Mereo Biopharma Group Plc (MREO) Stock

Data as of May 2, 2025

$2.67 ($0.07) 2.69%

Mereo Biopharma Group Plc - Daily Information

Click for more stock information on Mereo Biopharma Group Plc.

Daily Information	Data
Date	May 2, 2025
Open	$2.62
Previous Close	$2.67
High	$2.75
Low	$2.60
Adjusted Open	$2.62
Previous Adjusted Close	$2.67
Adjusted High	$2.75
Adjusted Low	$2.60

About Mereo Biopharma Group Plc (MREO)

Mereo BioPharma Group plc

Invest in Mereo Biopharma Group Plc (MREO)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Mereo Biopharma Group Plc (MREO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.62	$2.75	$2.60	$2.67	$2.67	1,349,243
2025-05-01	$2.57	$2.65	$2.51	$2.60	$2.60	774,738
2025-04-30	$2.49	$2.60	$2.46	$2.59	$2.59	806,173
2025-04-29	$2.60	$2.65	$2.52	$2.52	$2.52	375,073
2025-04-28	$2.53	$2.64	$2.50	$2.61	$2.61	1,650,734
2025-04-25	$2.52	$2.56	$2.38	$2.50	$2.50	2,329,797
2025-04-24	$2.55	$2.58	$2.45	$2.54	$2.54	2,425,525
2025-04-23	$2.57	$2.59	$2.49	$2.56	$2.56	2,611,476
2025-04-22	$2.36	$2.55	$2.33	$2.50	$2.50	2,355,976
2025-04-21	$2.30	$2.42	$2.26	$2.33	$2.33	3,567,308
2025-04-17	$2.13	$2.34	$2.05	$2.30	$2.30	2,258,835
2025-04-16	$1.98	$2.16	$1.95	$2.13	$2.13	1,625,024
2025-04-15	$1.89	$2.01	$1.89	$2.00	$2.00	971,891
2025-04-14	$1.96	$1.98	$1.84	$1.90	$1.90	1,957,724
2025-04-11	$1.84	$1.98	$1.78	$1.95	$1.95	1,152,461
2025-04-10	$1.91	$1.91	$1.71	$1.83	$1.83	1,050,906
2025-04-09	$1.70	$1.94	$1.58	$1.90	$1.90	3,505,118
2025-04-08	$1.95	$1.99	$1.70	$1.76	$1.76	3,305,548
2025-04-07	$1.90	$2.00	$1.72	$1.83	$1.83	2,778,924
2025-04-04	$2.14	$2.17	$1.93	$1.99	$1.99	1,691,734
2025-04-03	$2.25	$2.33	$2.20	$2.21	$2.21	1,188,376
2025-04-02	$2.12	$2.37	$2.11	$2.37	$2.37	1,573,258
2025-04-01	$2.25	$2.26	$2.11	$2.17	$2.17	1,450,536
2025-03-31	$2.26	$2.27	$2.16	$2.25	$2.25	1,537,162
2025-03-28	$2.41	$2.48	$2.28	$2.30	$2.30	868,066
2025-03-27	$2.70	$2.73	$2.40	$2.41	$2.41	2,738,087
2025-03-26	$2.35	$2.37	$2.22	$2.37	$2.37	1,677,698
2025-03-25	$2.40	$2.44	$2.33	$2.35	$2.35	687,556
2025-03-24	$2.42	$2.53	$2.38	$2.49	$2.49	724,211
2025-03-21	$2.54	$2.57	$2.38	$2.38	$2.38	1,043,866
2025-03-20	$2.55	$2.63	$2.55	$2.56	$2.56	702,700
2025-03-19	$2.55	$2.61	$2.52	$2.58	$2.58	656,536
2025-03-18	$2.61	$2.61	$2.49	$2.53	$2.53	624,872
2025-03-17	$2.62	$2.66	$2.55	$2.63	$2.63	590,352
2025-03-14	$2.52	$2.66	$2.51	$2.62	$2.62	682,090
2025-03-13	$2.55	$2.58	$2.47	$2.50	$2.50	746,242
2025-03-12	$2.53	$2.59	$2.51	$2.54	$2.54	935,439
2025-03-11	$2.45	$2.56	$2.39	$2.51	$2.51	1,091,596
2025-03-10	$2.46	$2.54	$2.39	$2.45	$2.45	1,155,337
2025-03-07	$2.48	$2.65	$2.45	$2.49	$2.49	928,277
2025-03-06	$2.50	$2.55	$2.39	$2.51	$2.51	3,938,650
2025-03-05	$2.48	$2.55	$2.37	$2.53	$2.53	2,051,269
2025-03-04	$2.30	$2.54	$2.25	$2.49	$2.49	1,765,459
2025-03-03	$2.41	$2.45	$2.32	$2.32	$2.32	1,636,694
2025-02-28	$2.45	$2.48	$2.38	$2.40	$2.40	2,073,410
2025-02-27	$2.44	$2.54	$2.42	$2.45	$2.45	1,448,171
2025-02-26	$2.55	$2.65	$2.37	$2.45	$2.45	2,446,670
2025-02-25	$2.70	$2.75	$2.48	$2.52	$2.52	3,593,486
2025-02-24	$2.85	$2.88	$2.69	$2.69	$2.69	917,542
2025-02-21	$2.87	$2.90	$2.78	$2.85	$2.85	815,879
2025-02-20	$2.90	$2.92	$2.85	$2.87	$2.87	425,768
2025-02-19	$2.89	$2.94	$2.82	$2.91	$2.91	2,715,867
2025-02-18	$2.87	$2.99	$2.85	$2.89	$2.89	1,300,889
2025-02-14	$2.95	$2.97	$2.84	$2.87	$2.87	902,355
2025-02-13	$2.87	$2.93	$2.85	$2.88	$2.88	450,239
2025-02-12	$2.90	$2.94	$2.80	$2.90	$2.90	799,403
2025-02-11	$3.01	$3.03	$2.90	$2.90	$2.90	488,245
2025-02-10	$3.11	$3.17	$3.00	$3.02	$3.02	310,102
2025-02-07	$3.08	$3.12	$3.03	$3.11	$3.11	916,664
2025-02-06	$3.21	$3.21	$3.07	$3.10	$3.10	963,894
2025-02-05	$3.16	$3.26	$3.13	$3.21	$3.21	538,496
2025-02-04	$2.99	$3.18	$2.98	$3.16	$3.16	944,308
2025-02-03	$2.93	$3.02	$2.85	$2.99	$2.99	710,780
2025-01-31	$2.95	$3.06	$2.95	$3.01	$3.01	1,044,401
2025-01-30	$2.90	$2.97	$2.83	$2.93	$2.93	629,367
2025-01-29	$2.85	$3.02	$2.84	$2.93	$2.93	721,529
2025-01-28	$2.91	$2.94	$2.82	$2.87	$2.87	731,222
2025-01-27	$2.86	$2.97	$2.82	$2.92	$2.92	1,183,522
2025-01-24	$3.10	$3.14	$2.86	$2.91	$2.91	1,050,687
2025-01-23	$2.90	$3.11	$2.84	$3.10	$3.10	1,517,320
2025-01-22	$3.02	$3.05	$2.87	$2.92	$2.92	2,238,380
2025-01-21	$2.86	$3.04	$2.86	$2.99	$2.99	992,589
2025-01-17	$2.89	$2.93	$2.80	$2.86	$2.86	1,167,108
2025-01-16	$3.03	$3.03	$2.83	$2.90	$2.90	1,920,968
2025-01-15	$3.07	$3.17	$2.97	$3.03	$3.03	1,135,917
2025-01-14	$3.39	$3.39	$2.91	$3.06	$3.06	2,322,894
2025-01-13	$3.30	$3.35	$3.05	$3.34	$3.34	2,557,520
2025-01-10	$3.73	$3.76	$3.42	$3.55	$3.55	2,041,568
2025-01-08	$3.76	$3.84	$3.68	$3.76	$3.76	727,399
2025-01-07	$3.75	$3.79	$3.68	$3.76	$3.76	599,412
2025-01-06	$3.80	$3.83	$3.67	$3.76	$3.76	1,114,642
2025-01-03	$3.45	$3.76	$3.42	$3.73	$3.73	1,032,703
2025-01-02	$3.45	$3.66	$3.41	$3.42	$3.42	1,469,297
2024-12-31	$3.52	$3.59	$3.43	$3.50	$3.50	798,697
2024-12-30	$3.64	$3.74	$3.48	$3.52	$3.52	892,536
2024-12-27	$3.73	$3.76	$3.58	$3.73	$3.73	622,277
2024-12-26	$3.74	$3.84	$3.65	$3.77	$3.77	694,531
2024-12-24	$3.50	$3.88	$3.47	$3.81	$3.81	1,476,004
2024-12-23	$3.35	$3.39	$3.22	$3.39	$3.39	533,686
2024-12-20	$3.28	$3.39	$3.11	$3.35	$3.35	1,762,329
2024-12-19	$3.28	$3.37	$3.23	$3.29	$3.29	627,526
2024-12-18	$3.40	$3.67	$3.26	$3.31	$3.31	1,529,414
2024-12-17	$3.40	$3.56	$3.33	$3.40	$3.40	1,626,811
2024-12-16	$3.66	$3.82	$3.26	$3.45	$3.45	2,696,451
2024-12-13	$3.71	$3.78	$3.63	$3.74	$3.74	619,994
2024-12-12	$3.83	$3.90	$3.62	$3.73	$3.73	646,092
2024-12-11	$3.86	$3.92	$3.79	$3.85	$3.85	649,791
2024-12-10	$3.82	$3.93	$3.75	$3.86	$3.86	528,509
2024-12-09	$3.94	$3.94	$3.70	$3.80	$3.80	612,992
2024-12-06	$3.70	$3.83	$3.61	$3.77	$3.77	787,075
2024-12-05	$3.56	$3.58	$3.41	$3.47	$3.47	693,007
2024-12-04	$3.51	$3.62	$3.50	$3.56	$3.56	608,485
2024-12-03	$3.62	$3.62	$3.52	$3.55	$3.55	541,113
2024-12-02	$3.60	$3.72	$3.58	$3.63	$3.63	1,077,777
2024-11-29	$3.56	$3.64	$3.51	$3.61	$3.61	493,158
2024-11-27	$3.44	$3.59	$3.39	$3.56	$3.56	575,120
2024-11-26	$3.38	$3.46	$3.32	$3.40	$3.40	745,718
2024-11-25	$3.72	$3.82	$3.36	$3.38	$3.38	1,128,878
2024-11-22	$3.70	$3.81	$3.65	$3.72	$3.72	831,486
2024-11-21	$3.60	$3.69	$3.45	$3.68	$3.68	864,936
2024-11-20	$3.47	$3.59	$3.40	$3.58	$3.58	727,444
2024-11-19	$3.28	$3.49	$3.21	$3.49	$3.49	936,495
2024-11-18	$3.60	$3.60	$3.18	$3.33	$3.33	1,964,860
2024-11-15	$3.79	$3.82	$3.51	$3.53	$3.53	2,139,401
2024-11-14	$4.05	$4.14	$3.78	$3.82	$3.82	1,561,909
2024-11-13	$4.04	$4.21	$3.97	$4.05	$4.05	964,324
2024-11-12	$4.16	$4.29	$4.02	$4.10	$4.10	973,489
2024-11-11	$4.29	$4.40	$4.23	$4.28	$4.28	442,389
2024-11-08	$4.08	$4.28	$4.05	$4.26	$4.26	331,704
2024-11-07	$4.09	$4.20	$4.07	$4.09	$4.09	538,679
2024-11-06	$4.15	$4.21	$4.07	$4.10	$4.10	399,785
2024-11-05	$4.00	$4.10	$3.98	$4.10	$4.10	346,888
2024-11-04	$4.24	$4.24	$4.01	$4.01	$4.01	770,963
2024-11-01	$4.23	$4.32	$4.20	$4.28	$4.28	478,563
2024-10-31	$4.24	$4.29	$4.15	$4.21	$4.21	638,175
2024-10-30	$4.18	$4.31	$4.13	$4.25	$4.25	482,565
2024-10-29	$4.19	$4.25	$4.14	$4.21	$4.21	481,253
2024-10-28	$4.25	$4.33	$4.15	$4.20	$4.20	497,090
2024-10-25	$4.33	$4.42	$4.25	$4.26	$4.26	405,230
2024-10-24	$4.27	$4.35	$4.19	$4.35	$4.35	595,363
2024-10-23	$4.31	$4.33	$4.05	$4.25	$4.25	706,192
2024-10-22	$4.50	$4.60	$4.32	$4.37	$4.37	623,305
2024-10-21	$4.61	$4.72	$4.37	$4.53	$4.53	436,677
2024-10-18	$4.53	$4.64	$4.49	$4.62	$4.62	405,101
2024-10-17	$4.51	$4.64	$4.42	$4.56	$4.56	751,326
2024-10-16	$4.59	$4.60	$4.46	$4.51	$4.51	514,450
2024-10-15	$4.43	$4.55	$4.34	$4.54	$4.54	443,785
2024-10-14	$4.29	$4.49	$4.20	$4.47	$4.47	683,800
2024-10-11	$4.10	$4.34	$4.07	$4.34	$4.34	552,383
2024-10-10	$4.10	$4.20	$4.07	$4.12	$4.12	389,866
2024-10-09	$4.15	$4.23	$4.09	$4.14	$4.14	457,018
2024-10-08	$4.28	$4.28	$4.14	$4.16	$4.16	665,585
2024-10-07	$4.39	$4.40	$4.19	$4.25	$4.25	548,090
2024-10-04	$4.40	$4.50	$4.32	$4.40	$4.40	889,513
2024-10-03	$4.30	$4.45	$4.24	$4.40	$4.40	926,326
2024-10-02	$4.14	$4.30	$4.12	$4.29	$4.29	846,833
2024-10-01	$4.15	$4.18	$3.94	$4.17	$4.17	1,164,631
2024-09-30	$4.16	$4.20	$4.00	$4.11	$4.11	594,070
2024-09-27	$4.12	$4.19	$4.09	$4.14	$4.14	564,088
2024-09-26	$4.01	$4.22	$4.00	$4.10	$4.10	624,386
2024-09-25	$4.06	$4.10	$3.95	$4.00	$4.00	452,177
2024-09-24	$4.09	$4.11	$3.98	$4.05	$4.05	531,043
2024-09-23	$4.24	$4.24	$4.05	$4.09	$4.09	541,066
2024-09-20	$4.29	$4.34	$4.18	$4.25	$4.25	465,175
2024-09-19	$4.31	$4.44	$4.24	$4.28	$4.28	720,783
2024-09-18	$4.12	$4.31	$4.02	$4.22	$4.22	1,565,995
2024-09-17	$4.50	$4.54	$3.88	$3.95	$3.95	2,807,274
2024-09-16	$4.26	$4.55	$4.21	$4.50	$4.50	806,125
2024-09-13	$4.43	$4.43	$4.01	$4.28	$4.28	1,379,174
2024-09-12	$4.67	$4.67	$4.37	$4.39	$4.39	613,025
2024-09-11	$4.64	$4.71	$4.56	$4.66	$4.66	514,314
2024-09-10	$4.54	$4.72	$4.52	$4.69	$4.69	516,394
2024-09-09	$4.37	$4.51	$4.33	$4.49	$4.49	329,768
2024-09-06	$4.45	$4.49	$4.25	$4.32	$4.32	927,119
2024-09-05	$4.33	$4.48	$4.30	$4.43	$4.43	536,367
2024-09-04	$4.42	$4.50	$4.35	$4.35	$4.35	368,290
2024-09-03	$4.70	$4.80	$4.40	$4.43	$4.43	882,962
2024-08-30	$4.60	$4.71	$4.55	$4.69	$4.69	523,163
2024-08-29	$4.70	$4.84	$4.57	$4.58	$4.58	709,417
2024-08-28	$4.78	$4.78	$4.65	$4.67	$4.67	528,978
2024-08-27	$4.89	$4.89	$4.68	$4.80	$4.80	775,534
2024-08-26	$4.90	$4.95	$4.74	$4.87	$4.87	621,227
2024-08-23	$4.62	$5.02	$4.60	$4.83	$4.83	1,896,113
2024-08-22	$4.50	$4.55	$4.36	$4.51	$4.51	1,048,253
2024-08-21	$4.44	$4.52	$4.31	$4.49	$4.49	532,290
2024-08-20	$4.47	$4.52	$4.23	$4.44	$4.44	848,703
2024-08-19	$4.33	$4.55	$4.28	$4.47	$4.47	1,973,156
2024-08-16	$4.07	$4.35	$4.07	$4.33	$4.33	1,652,988
2024-08-15	$3.97	$4.15	$3.81	$4.08	$4.08	1,154,079
2024-08-14	$3.76	$4.03	$3.69	$3.95	$3.95	1,313,670
2024-08-13	$3.73	$3.76	$3.64	$3.76	$3.76	883,478
2024-08-12	$3.80	$3.89	$3.65	$3.72	$3.72	444,043
2024-08-09	$3.82	$3.89	$3.77	$3.78	$3.78	857,988
2024-08-08	$3.67	$3.84	$3.57	$3.81	$3.81	704,885
2024-08-07	$3.90	$3.90	$3.61	$3.66	$3.66	952,845
2024-08-06	$3.85	$3.95	$3.76	$3.83	$3.83	730,705
2024-08-05	$3.49	$3.92	$3.35	$3.90	$3.90	1,488,845
2024-08-02	$3.85	$3.96	$3.81	$3.87	$3.87	1,213,701
2024-08-01	$4.06	$4.12	$3.95	$3.98	$3.98	1,086,000
2024-07-31	$3.99	$4.16	$3.85	$4.06	$4.06	985,543
2024-07-30	$4.16	$4.29	$3.95	$3.99	$3.99	1,259,632
2024-07-29	$4.17	$4.42	$4.11	$4.14	$4.14	1,216,507
2024-07-26	$4.16	$4.19	$3.96	$4.16	$4.16	469,126
2024-07-25	$3.93	$4.27	$3.90	$4.08	$4.08	1,623,028
2024-07-24	$4.13	$4.20	$3.94	$3.95	$3.95	713,316
2024-07-23	$3.97	$4.13	$3.93	$4.13	$4.13	734,922
2024-07-22	$3.86	$4.00	$3.76	$3.98	$3.98	827,377
2024-07-19	$3.82	$3.92	$3.78	$3.88	$3.88	784,708
2024-07-18	$3.92	$3.94	$3.80	$3.88	$3.88	614,617
2024-07-17	$4.00	$4.07	$3.82	$3.89	$3.89	767,260
2024-07-16	$4.20	$4.20	$3.97	$4.09	$4.09	804,444
2024-07-15	$4.18	$4.34	$4.08	$4.15	$4.15	910,522
2024-07-12	$3.92	$4.17	$3.85	$4.15	$4.15	1,056,016
2024-07-11	$3.79	$4.00	$3.73	$3.89	$3.89	1,298,286
2024-07-10	$3.83	$3.95	$3.72	$3.77	$3.77	525,527
2024-07-09	$3.67	$3.86	$3.57	$3.85	$3.85	996,598
2024-07-08	$3.63	$3.69	$3.53	$3.67	$3.67	691,969
2024-07-05	$3.57	$3.66	$3.52	$3.63	$3.63	701,514
2024-07-03	$3.40	$3.61	$3.37	$3.59	$3.59	298,573
2024-07-02	$3.61	$3.76	$3.44	$3.45	$3.45	930,715
2024-07-01	$3.51	$3.66	$3.46	$3.63	$3.63	1,098,149
2024-06-28	$3.47	$3.61	$3.40	$3.60	$3.60	1,278,950
2024-06-27	$3.49	$3.55	$3.40	$3.48	$3.48	867,266
2024-06-26	$3.51	$3.64	$3.26	$3.49	$3.49	2,361,475
2024-06-25	$3.76	$3.81	$3.47	$3.50	$3.50	1,687,106
2024-06-24	$4.00	$4.05	$3.70	$3.76	$3.76	749,152
2024-06-21	$3.86	$4.00	$3.72	$3.98	$3.98	1,126,410
2024-06-20	$4.02	$4.08	$3.83	$3.89	$3.89	986,165
2024-06-18	$4.29	$4.29	$3.92	$3.98	$3.98	1,743,425
2024-06-17	$4.41	$4.50	$4.16	$4.25	$4.25	2,379,757
2024-06-14	$4.00	$4.41	$3.99	$4.25	$4.25	5,848,043
2024-06-13	$3.98	$4.20	$3.88	$3.99	$3.99	2,628,971
2024-06-12	$3.94	$4.18	$3.65	$3.83	$3.83	4,311,168
2024-06-11	$3.45	$3.57	$3.43	$3.52	$3.52	651,943
2024-06-10	$3.38	$3.60	$3.36	$3.47	$3.47	794,696
2024-06-07	$3.39	$3.49	$3.36	$3.42	$3.42	351,877
2024-06-06	$3.49	$3.55	$3.36	$3.44	$3.44	598,641
2024-06-05	$3.36	$3.60	$3.33	$3.50	$3.50	637,242
2024-06-04	$3.46	$3.48	$3.29	$3.33	$3.33	731,563
2024-06-03	$3.45	$3.56	$3.38	$3.45	$3.45	805,122
2024-05-31	$3.61	$3.70	$3.39	$3.45	$3.45	569,661
2024-05-30	$3.37	$3.81	$3.32	$3.59	$3.59	2,138,603
2024-05-29	$3.46	$3.46	$3.20	$3.39	$3.39	998,410
2024-05-28	$3.08	$3.53	$3.00	$3.35	$3.35	2,879,503
2024-05-24	$2.94	$3.07	$2.89	$2.95	$2.95	239,459
2024-05-23	$3.00	$3.12	$2.90	$2.93	$2.93	662,737
2024-05-22	$3.03	$3.03	$2.88	$2.99	$2.99	507,617
2024-05-21	$3.25	$3.32	$3.02	$3.04	$3.04	506,548
2024-05-20	$3.20	$3.34	$3.14	$3.26	$3.26	444,182
2024-05-17	$3.27	$3.27	$3.09	$3.20	$3.20	439,240
2024-05-16	$3.15	$3.35	$3.15	$3.27	$3.27	759,943
2024-05-15	$2.99	$3.17	$2.98	$3.17	$3.17	548,157
2024-05-14	$3.00	$3.06	$2.93	$2.96	$2.96	534,219
2024-05-13	$3.04	$3.14	$2.97	$2.97	$2.97	473,572
2024-05-10	$3.25	$3.33	$3.03	$3.03	$3.03	847,740
2024-05-09	$3.10	$3.29	$3.04	$3.27	$3.27	499,616
2024-05-08	$2.99	$3.14	$2.92	$3.10	$3.10	541,270
2024-05-07	$3.09	$3.13	$2.97	$3.01	$3.01	687,544
2024-05-06	$3.30	$3.31	$3.01	$3.10	$3.10	835,729
2024-05-03	$3.16	$3.35	$3.14	$3.26	$3.26	855,585
2024-05-02	$3.18	$3.24	$3.11	$3.11	$3.11	431,767
2024-05-01	$3.06	$3.22	$3.01	$3.15	$3.15	1,962,243
2024-04-30	$2.75	$3.09	$2.71	$3.05	$3.05	1,579,127
2024-04-29	$2.75	$2.82	$2.67	$2.76	$2.76	530,508
2024-04-26	$2.81	$2.81	$2.73	$2.74	$2.74	562,550
2024-04-25	$2.75	$2.82	$2.64	$2.81	$2.81	1,031,323
2024-04-24	$2.76	$2.89	$2.76	$2.78	$2.78	748,362
2024-04-23	$2.81	$2.85	$2.75	$2.78	$2.78	790,452
2024-04-22	$2.73	$2.81	$2.62	$2.79	$2.79	1,064,979
2024-04-19	$2.62	$2.67	$2.53	$2.64	$2.64	912,723
2024-04-18	$2.56	$2.68	$2.53	$2.65	$2.65	814,717
2024-04-17	$2.70	$2.71	$2.58	$2.58	$2.58	601,205
2024-04-16	$2.68	$2.70	$2.61	$2.69	$2.69	591,800
2024-04-15	$2.68	$2.72	$2.61	$2.67	$2.67	1,251,329
2024-04-12	$2.80	$2.82	$2.64	$2.72	$2.72	1,310,596
2024-04-11	$2.96	$3.00	$2.72	$2.74	$2.74	1,651,245
2024-04-10	$3.03	$3.07	$2.93	$2.94	$2.94	776,215
2024-04-09	$3.18	$3.18	$2.98	$3.13	$3.13	850,404
2024-04-08	$3.27	$3.27	$3.14	$3.17	$3.17	627,567
2024-04-05	$3.23	$3.36	$3.18	$3.29	$3.29	710,453
2024-04-04	$3.46	$3.47	$3.19	$3.26	$3.26	950,234
2024-04-03	$3.38	$3.48	$3.32	$3.41	$3.41	601,931
2024-04-02	$3.40	$3.41	$3.25	$3.38	$3.38	877,197
2024-04-01	$3.35	$3.48	$3.20	$3.41	$3.41	932,612
2024-03-28	$3.10	$3.45	$3.05	$3.30	$3.30	2,282,523
2024-03-27	$3.00	$3.09	$2.92	$3.00	$3.00	451,749
2024-03-26	$2.98	$3.10	$2.92	$2.95	$2.95	990,225
2024-03-25	$2.98	$3.01	$2.86	$2.97	$2.97	1,310,653
2024-03-22	$3.00	$3.04	$2.86	$2.98	$2.98	1,869,351
2024-03-21	$3.08	$3.11	$2.96	$2.96	$2.96	1,013,328
2024-03-20	$3.02	$3.12	$2.97	$3.10	$3.10	853,161
2024-03-19	$3.09	$3.13	$3.00	$3.04	$3.04	671,002
2024-03-18	$3.03	$3.14	$2.99	$3.09	$3.09	823,114
2024-03-15	$3.05	$3.12	$2.94	$3.11	$3.11	1,596,077
2024-03-14	$3.11	$3.20	$3.01	$3.14	$3.14	1,552,912
2024-03-13	$3.50	$3.59	$2.99	$3.19	$3.19	3,443,778
2024-03-12	$3.62	$3.63	$3.49	$3.50	$3.50	754,403
2024-03-11	$3.52	$3.62	$3.52	$3.55	$3.55	700,047
2024-03-08	$3.62	$3.73	$3.51	$3.58	$3.58	1,249,913
2024-03-07	$3.74	$3.75	$3.64	$3.64	$3.64	738,224
2024-03-06	$3.74	$3.81	$3.63	$3.73	$3.73	930,301
2024-03-05	$3.86	$3.90	$3.69	$3.74	$3.74	893,320
2024-03-04	$3.99	$3.99	$3.77	$3.86	$3.86	1,214,505
2024-03-01	$3.79	$4.07	$3.77	$3.97	$3.97	2,501,636
2024-02-29	$3.80	$3.90	$3.71	$3.80	$3.80	1,538,771
2024-02-28	$3.90	$3.91	$3.69	$3.73	$3.73	1,402,674
2024-02-27	$3.68	$4.00	$3.63	$3.87	$3.87	2,654,224
2024-02-26	$3.67	$3.84	$3.62	$3.65	$3.65	926,902
2024-02-23	$3.50	$3.80	$3.44	$3.68	$3.68	1,972,940
2024-02-22	$3.55	$3.66	$3.45	$3.47	$3.47	1,363,794
2024-02-21	$3.55	$3.64	$3.43	$3.54	$3.54	1,203,644
2024-02-20	$3.74	$3.76	$3.51	$3.58	$3.58	1,071,202
2024-02-16	$3.71	$3.87	$3.60	$3.71	$3.71	1,416,617
2024-02-15	$3.65	$3.79	$3.59	$3.69	$3.69	2,417,421
2024-02-14	$3.70	$3.80	$3.57	$3.63	$3.63	2,253,533
2024-02-13	$3.80	$3.85	$3.62	$3.70	$3.70	1,596,223
2024-02-12	$3.97	$4.08	$3.83	$3.89	$3.89	1,281,815
2024-02-09	$4.03	$4.17	$3.94	$4.00	$4.00	1,045,946
2024-02-08	$3.87	$4.14	$3.85	$4.02	$4.02	1,040,134
2024-02-07	$4.03	$4.03	$3.82	$3.87	$3.87	1,301,451
2024-02-06	$4.10	$4.26	$3.98	$4.01	$4.01	2,083,169
2024-02-05	$3.92	$4.36	$3.87	$3.99	$3.99	2,805,542
2024-02-02	$3.93	$4.12	$3.81	$3.94	$3.94	1,642,151
2024-02-01	$3.80	$4.05	$3.69	$3.98	$3.98	1,508,598
2024-01-31	$3.73	$3.94	$3.66	$3.79	$3.79	1,451,158
2024-01-30	$4.05	$4.13	$3.75	$3.75	$3.75	2,356,131
2024-01-29	$3.94	$4.12	$3.74	$4.05	$4.05	2,822,472
2024-01-26	$3.66	$4.18	$3.56	$3.92	$3.92	5,073,359
2024-01-25	$3.39	$3.75	$3.28	$3.64	$3.64	3,342,660
2024-01-24	$3.01	$3.42	$2.90	$3.36	$3.36	6,626,930
2024-01-23	$3.12	$3.15	$2.88	$2.99	$2.99	2,894,542
2024-01-22	$3.18	$3.25	$2.91	$3.02	$3.02	2,140,380
2024-01-19	$2.99	$3.21	$2.82	$3.16	$3.16	4,530,863
2024-01-18	$3.19	$3.29	$2.87	$2.97	$2.97	2,829,396
2024-01-17	$3.05	$3.35	$2.97	$3.15	$3.15	3,372,952
2024-01-16	$3.06	$3.19	$2.86	$3.09	$3.09	1,878,774
2024-01-12	$2.90	$3.08	$2.85	$2.95	$2.95	1,902,023
2024-01-11	$2.77	$2.85	$2.65	$2.82	$2.82	2,719,038
2024-01-10	$2.71	$2.80	$2.66	$2.77	$2.77	1,215,284
2024-01-09	$2.55	$2.78	$2.48	$2.70	$2.70	1,673,694
2024-01-08	$2.50	$2.57	$2.25	$2.57	$2.57	1,294,783
2024-01-05	$2.49	$2.55	$2.37	$2.46	$2.46	631,291
2024-01-04	$2.39	$2.57	$2.37	$2.49	$2.49	1,233,143
2024-01-03	$2.25	$2.45	$2.24	$2.39	$2.39	582,532
2024-01-02	$2.33	$2.35	$2.23	$2.30	$2.30	835,812
2023-12-29	$2.33	$2.37	$2.24	$2.31	$2.31	447,563
2023-12-28	$2.44	$2.45	$2.29	$2.33	$2.33	767,278
2023-12-27	$2.31	$2.44	$2.26	$2.42	$2.42	865,086
2023-12-26	$2.15	$2.35	$2.15	$2.31	$2.31	1,147,101
2023-12-22	$2.03	$2.16	$2.03	$2.13	$2.13	731,270
2023-12-21	$2.05	$2.08	$2.02	$2.05	$2.05	297,860
2023-12-20	$2.11	$2.12	$1.97	$1.99	$1.99	595,915
2023-12-19	$2.09	$2.16	$2.09	$2.09	$2.09	873,201
2023-12-18	$2.12	$2.13	$2.05	$2.08	$2.08	430,330
2023-12-15	$2.04	$2.13	$2.04	$2.05	$2.05	601,753
2023-12-14	$2.08	$2.12	$2.05	$2.09	$2.09	554,443
2023-12-13	$2.01	$2.13	$2.01	$2.08	$2.08	588,446
2023-12-12	$1.98	$2.05	$1.95	$2.02	$2.02	559,314
2023-12-11	$2.08	$2.09	$1.95	$1.99	$1.99	845,541
2023-12-08	$2.04	$2.09	$1.99	$2.06	$2.06	487,131
2023-12-07	$2.01	$2.04	$1.95	$2.01	$2.01	775,635
2023-12-06	$2.03	$2.09	$1.98	$2.00	$2.00	634,010
2023-12-05	$2.08	$2.10	$2.01	$2.03	$2.03	721,577
2023-12-04	$2.23	$2.28	$2.06	$2.08	$2.08	1,459,573
2023-12-01	$2.12	$2.31	$2.03	$2.22	$2.22	1,710,892
2023-11-30	$1.95	$2.16	$1.91	$2.09	$2.09	1,126,158
2023-11-29	$1.97	$2.04	$1.89	$1.90	$1.90	564,578
2023-11-28	$1.94	$2.03	$1.86	$1.92	$1.92	1,174,562
2023-11-27	$2.15	$2.15	$1.94	$1.97	$1.97	1,278,342
2023-11-24	$2.08	$2.18	$2.06	$2.15	$2.15	282,163
2023-11-22	$2.31	$2.33	$2.05	$2.09	$2.09	1,355,235
2023-11-21	$2.25	$2.36	$2.16	$2.28	$2.28	1,335,423
2023-11-20	$2.10	$2.23	$2.03	$2.19	$2.19	836,862
2023-11-17	$2.08	$2.15	$2.04	$2.08	$2.08	563,689
2023-11-16	$2.22	$2.22	$1.88	$2.06	$2.06	2,192,816
2023-11-15	$2.16	$2.25	$2.13	$2.20	$2.20	782,527
2023-11-14	$2.19	$2.27	$2.11	$2.17	$2.17	577,932
2023-11-13	$2.10	$2.25	$2.06	$2.15	$2.15	730,132
2023-11-10	$2.04	$2.14	$2.04	$2.08	$2.08	588,409
2023-11-09	$2.12	$2.13	$2.01	$2.07	$2.07	719,591
2023-11-08	$2.28	$2.28	$2.00	$2.09	$2.09	1,077,850
2023-11-07	$2.08	$2.39	$2.06	$2.18	$2.18	1,770,664
2023-11-06	$2.11	$2.15	$2.04	$2.07	$2.07	1,049,547
2023-11-03	$2.09	$2.19	$2.05	$2.09	$2.09	709,036
2023-11-02	$2.06	$2.22	$2.03	$2.07	$2.07	1,108,217
2023-11-01	$2.01	$2.04	$1.97	$2.00	$2.00	446,659
2023-10-31	$1.95	$2.03	$1.93	$2.01	$2.01	671,267
2023-10-30	$1.80	$1.95	$1.79	$1.90	$1.90	849,938
2023-10-27	$1.65	$1.85	$1.65	$1.81	$1.81	993,652
2023-10-26	$1.70	$1.74	$1.59	$1.66	$1.66	1,253,494
2023-10-25	$1.77	$1.77	$1.69	$1.72	$1.72	510,259
2023-10-24	$1.73	$1.83	$1.70	$1.76	$1.76	559,320
2023-10-23	$1.95	$1.99	$1.69	$1.75	$1.75	1,316,057
2023-10-20	$1.77	$2.02	$1.74	$1.90	$1.90	2,053,666
2023-10-19	$1.90	$1.91	$1.77	$1.80	$1.80	2,131,854
2023-10-18	$1.81	$2.05	$1.77	$1.93	$1.93	4,416,403
2023-10-17	$1.54	$1.83	$1.54	$1.79	$1.79	4,444,095
2023-10-16	$1.50	$1.75	$1.46	$1.60	$1.60	22,406,351
2023-10-13	$1.29	$1.31	$1.24	$1.29	$1.29	448,629
2023-10-12	$1.33	$1.33	$1.22	$1.29	$1.29	442,878
2023-10-11	$1.28	$1.31	$1.25	$1.31	$1.31	414,317
2023-10-10	$1.31	$1.37	$1.27	$1.28	$1.28	572,879
2023-10-09	$1.28	$1.32	$1.25	$1.31	$1.31	399,146
2023-10-06	$1.30	$1.30	$1.22	$1.28	$1.28	595,541
2023-10-05	$1.17	$1.26	$1.17	$1.25	$1.25	285,290
2023-10-04	$1.22	$1.22	$1.16	$1.19	$1.19	349,514
2023-10-03	$1.22	$1.22	$1.07	$1.21	$1.21	1,074,997
2023-10-02	$1.29	$1.33	$1.21	$1.22	$1.22	864,449
2023-09-29	$1.34	$1.34	$1.26	$1.29	$1.29	590,500
2023-09-28	$1.35	$1.36	$1.29	$1.31	$1.31	650,743
2023-09-27	$1.36	$1.40	$1.33	$1.35	$1.35	414,103
2023-09-26	$1.35	$1.36	$1.30	$1.33	$1.33	346,067
2023-09-25	$1.38	$1.38	$1.31	$1.33	$1.33	449,975
2023-09-22	$1.34	$1.37	$1.33	$1.35	$1.35	189,632
2023-09-21	$1.40	$1.41	$1.32	$1.33	$1.33	432,794
2023-09-20	$1.46	$1.49	$1.40	$1.41	$1.41	500,885
2023-09-19	$1.48	$1.54	$1.45	$1.47	$1.47	426,785
2023-09-18	$1.68	$1.68	$1.45	$1.46	$1.46	751,503
2023-09-15	$1.59	$1.61	$1.53	$1.56	$1.56	497,424
2023-09-14	$1.46	$1.61	$1.45	$1.60	$1.60	688,152
2023-09-13	$1.42	$1.46	$1.39	$1.44	$1.44	494,100
2023-09-12	$1.39	$1.41	$1.34	$1.40	$1.40	385,160
2023-09-11	$1.39	$1.42	$1.35	$1.38	$1.38	592,178
2023-09-08	$1.42	$1.44	$1.38	$1.41	$1.41	263,013
2023-09-07	$1.39	$1.43	$1.35	$1.43	$1.43	345,091
2023-09-06	$1.41	$1.48	$1.36	$1.41	$1.41	396,474
2023-09-05	$1.48	$1.49	$1.44	$1.44	$1.44	349,490
2023-09-01	$1.37	$1.48	$1.35	$1.44	$1.44	557,931
2023-08-31	$1.39	$1.43	$1.35	$1.37	$1.37	375,930
2023-08-30	$1.45	$1.49	$1.32	$1.40	$1.40	1,237,670
2023-08-29	$1.70	$1.77	$1.41	$1.46	$1.46	2,291,679
2023-08-28	$1.63	$1.70	$1.56	$1.67	$1.67	1,699,671
2023-08-25	$1.42	$1.63	$1.40	$1.60	$1.60	1,708,937
2023-08-24	$1.39	$1.54	$1.37	$1.40	$1.40	1,271,684
2023-08-23	$1.35	$1.45	$1.27	$1.40	$1.40	3,881,421
2023-08-22	$1.28	$1.28	$1.22	$1.24	$1.24	572,677
2023-08-21	$1.25	$1.27	$1.23	$1.25	$1.25	384,913
2023-08-18	$1.25	$1.27	$1.23	$1.25	$1.25	438,936
2023-08-17	$1.29	$1.30	$1.25	$1.25	$1.25	546,647
2023-08-16	$1.26	$1.29	$1.25	$1.28	$1.28	401,328
2023-08-15	$1.25	$1.29	$1.25	$1.26	$1.26	431,969
2023-08-14	$1.24	$1.28	$1.20	$1.25	$1.25	474,009
2023-08-11	$1.25	$1.26	$1.21	$1.24	$1.24	491,218
2023-08-10	$1.25	$1.28	$1.17	$1.19	$1.19	841,399
2023-08-09	$1.25	$1.30	$1.24	$1.27	$1.27	653,196
2023-08-08	$1.21	$1.27	$1.21	$1.24	$1.24	204,625
2023-08-07	$1.22	$1.24	$1.21	$1.23	$1.23	332,385
2023-08-04	$1.29	$1.29	$1.24	$1.26	$1.26	424,366
2023-08-03	$1.24	$1.28	$1.20	$1.24	$1.24	440,265
2023-08-02	$1.34	$1.34	$1.23	$1.24	$1.24	485,904
2023-08-01	$1.33	$1.35	$1.28	$1.35	$1.35	579,070
2023-07-31	$1.23	$1.34	$1.19	$1.33	$1.33	823,095
2023-07-28	$1.18	$1.29	$1.18	$1.26	$1.26	1,839,565
2023-07-27	$1.17	$1.18	$1.13	$1.18	$1.18	880,799
2023-07-26	$1.16	$1.22	$1.13	$1.15	$1.15	512,532
2023-07-25	$1.19	$1.23	$1.10	$1.16	$1.16	1,684,990
2023-07-24	$1.30	$1.30	$1.18	$1.22	$1.22	10,681,124
2023-07-21	$1.25	$1.32	$1.22	$1.29	$1.29	540,578
2023-07-20	$1.25	$1.27	$1.22	$1.24	$1.24	784,782
2023-07-19	$1.25	$1.30	$1.24	$1.24	$1.24	466,095
2023-07-18	$1.21	$1.32	$1.21	$1.26	$1.26	1,027,519
2023-07-17	$1.24	$1.28	$1.21	$1.22	$1.22	712,856
2023-07-14	$1.31	$1.33	$1.24	$1.25	$1.25	803,336
2023-07-13	$1.32	$1.32	$1.25	$1.31	$1.31	584,902
2023-07-12	$1.30	$1.31	$1.26	$1.29	$1.29	688,759
2023-07-11	$1.32	$1.35	$1.28	$1.28	$1.28	762,433
2023-07-10	$1.31	$1.36	$1.29	$1.31	$1.31	601,424
2023-07-07	$1.25	$1.33	$1.24	$1.32	$1.32	1,046,489
2023-07-06	$1.25	$1.28	$1.23	$1.23	$1.23	723,735
2023-07-05	$1.30	$1.30	$1.26	$1.28	$1.28	634,993
2023-07-03	$1.33	$1.33	$1.25	$1.29	$1.29	797,260
2023-06-30	$1.27	$1.35	$1.24	$1.32	$1.32	993,249
2023-06-29	$1.25	$1.29	$1.25	$1.27	$1.27	702,395
2023-06-28	$1.20	$1.28	$1.19	$1.27	$1.27	1,187,951
2023-06-27	$1.24	$1.25	$1.18	$1.20	$1.20	1,264,725
2023-06-26	$1.30	$1.30	$1.22	$1.23	$1.23	992,230
2023-06-23	$1.31	$1.32	$1.27	$1.30	$1.30	1,055,717
2023-06-22	$1.34	$1.34	$1.29	$1.31	$1.31	869,906
2023-06-21	$1.32	$1.36	$1.29	$1.34	$1.34	830,587
2023-06-20	$1.38	$1.38	$1.31	$1.35	$1.35	903,997
2023-06-16	$1.42	$1.45	$1.36	$1.40	$1.40	1,760,068
2023-06-15	$1.38	$1.52	$1.37	$1.43	$1.43	3,034,470
2023-06-14	$1.32	$1.43	$1.30	$1.38	$1.38	2,978,977
2023-06-13	$1.25	$1.34	$1.23	$1.30	$1.30	1,947,593
2023-06-12	$1.34	$1.34	$1.22	$1.25	$1.25	1,416,295
2023-06-09	$1.37	$1.38	$1.26	$1.33	$1.33	2,043,729
2023-06-08	$1.23	$1.40	$1.22	$1.35	$1.35	2,368,499
2023-06-07	$1.13	$1.36	$1.13	$1.24	$1.24	5,684,874
2023-06-06	$1.15	$1.18	$1.05	$1.15	$1.15	11,249,253
2023-06-05	$1.05	$1.07	$1.00	$1.05	$1.05	6,088,681
2023-06-02	$1.01	$1.08	$1.01	$1.06	$1.06	1,687,793
2023-06-01	$1.02	$1.04	$0.99	$1.01	$1.01	846,175
2023-05-31	$0.96	$1.03	$0.92	$1.01	$1.01	1,713,951
2023-05-30	$1.05	$1.09	$0.97	$0.97	$0.97	2,155,181
2023-05-26	$1.08	$1.09	$1.02	$1.07	$1.07	2,275,535
2023-05-25	$1.13	$1.14	$1.01	$1.06	$1.06	2,274,709
2023-05-24	$1.20	$1.20	$1.07	$1.13	$1.13	3,077,093
2023-05-23	$1.28	$1.36	$1.20	$1.21	$1.21	2,876,532
2023-05-22	$1.34	$1.37	$1.24	$1.28	$1.28	2,226,509
2023-05-19	$1.27	$1.34	$1.21	$1.33	$1.33	1,850,320
2023-05-18	$1.31	$1.39	$1.21	$1.25	$1.25	4,533,131
2023-05-17	$1.17	$1.37	$1.14	$1.31	$1.31	4,250,222
2023-05-16	$1.25	$1.25	$1.12	$1.15	$1.15	1,200,127
2023-05-15	$1.16	$1.29	$1.13	$1.25	$1.25	2,858,388
2023-05-12	$1.20	$1.22	$1.13	$1.15	$1.15	1,378,649
2023-05-11	$1.17	$1.23	$1.15	$1.20	$1.20	1,764,276
2023-05-10	$1.21	$1.22	$1.12	$1.15	$1.15	1,326,060
2023-05-09	$1.21	$1.27	$1.18	$1.19	$1.19	1,250,828
2023-05-08	$1.20	$1.24	$1.12	$1.17	$1.17	2,173,295
2023-05-05	$1.26	$1.29	$1.20	$1.20	$1.20	2,162,374
2023-05-04	$1.24	$1.27	$1.20	$1.26	$1.26	860,237
2023-05-03	$1.21	$1.29	$1.18	$1.24	$1.24	2,244,212
2023-05-02	$1.24	$1.25	$1.14	$1.20	$1.20	1,316,106
2023-05-01	$1.34	$1.36	$1.20	$1.23	$1.23	1,899,336
2023-04-28	$1.20	$1.34	$1.20	$1.31	$1.31	2,163,455
2023-04-27	$1.24	$1.29	$1.15	$1.20	$1.20	2,199,177
2023-04-26	$1.14	$1.25	$1.11	$1.23	$1.23	2,948,117
2023-04-25	$1.02	$1.17	$1.00	$1.12	$1.12	1,555,802
2023-04-24	$0.98	$1.05	$0.96	$1.04	$1.04	1,872,665
2023-04-21	$1.08	$1.08	$0.95	$0.99	$0.99	1,470,548
2023-04-20	$1.05	$1.08	$1.02	$1.05	$1.05	1,333,347
2023-04-19	$1.16	$1.17	$1.04	$1.07	$1.07	1,809,801
2023-04-18	$1.04	$1.13	$1.00	$1.12	$1.12	2,482,813
2023-04-17	$1.04	$1.07	$1.01	$1.04	$1.04	1,760,314
2023-04-14	$1.02	$1.05	$0.98	$1.05	$1.05	1,873,894
2023-04-13	$1.01	$1.05	$0.95	$1.01	$1.01	1,362,849
2023-04-12	$0.93	$1.05	$0.93	$0.98	$0.98	1,811,982
2023-04-11	$0.90	$0.97	$0.86	$0.94	$0.94	1,039,872
2023-04-10	$0.90	$0.91	$0.82	$0.90	$0.90	767,268
2023-04-06	$0.86	$0.90	$0.84	$0.89	$0.89	993,932
2023-04-05	$0.81	$0.88	$0.81	$0.83	$0.83	620,905
2023-04-04	$0.76	$0.83	$0.76	$0.80	$0.80	542,370
2023-04-03	$0.71	$0.79	$0.71	$0.79	$0.79	819,890
2023-03-31	$0.71	$0.73	$0.69	$0.71	$0.71	899,078
2023-03-30	$0.73	$0.74	$0.69	$0.71	$0.71	1,240,009
2023-03-29	$0.78	$0.79	$0.69	$0.74	$0.74	1,122,845
2023-03-28	$0.77	$0.80	$0.74	$0.76	$0.76	610,574
2023-03-27	$0.83	$0.84	$0.76	$0.79	$0.79	943,473
2023-03-24	$0.83	$0.85	$0.76	$0.79	$0.79	551,341
2023-03-23	$0.85	$0.88	$0.77	$0.83	$0.83	2,040,159
2023-03-22	$0.87	$0.90	$0.82	$0.85	$0.85	455,074
2023-03-21	$0.84	$0.87	$0.77	$0.87	$0.87	1,028,821
2023-03-20	$0.75	$0.81	$0.74	$0.74	$0.74	470,582
2023-03-17	$0.82	$0.86	$0.74	$0.75	$0.75	1,026,997
2023-03-16	$0.88	$0.88	$0.80	$0.85	$0.85	337,401
2023-03-15	$0.89	$0.89	$0.84	$0.85	$0.85	308,686
2023-03-14	$0.86	$0.93	$0.83	$0.88	$0.88	458,416
2023-03-13	$0.80	$0.88	$0.76	$0.86	$0.86	456,022
2023-03-10	$0.83	$0.89	$0.75	$0.78	$0.78	846,018
2023-03-09	$0.85	$0.86	$0.80	$0.81	$0.81	247,946
2023-03-08	$0.86	$0.90	$0.84	$0.85	$0.85	476,145
2023-03-07	$0.91	$0.92	$0.87	$0.88	$0.88	277,484
2023-03-06	$0.98	$0.98	$0.86	$0.90	$0.90	681,514
2023-03-03	$0.90	$0.95	$0.86	$0.94	$0.94	190,430
2023-03-02	$0.83	$0.93	$0.83	$0.91	$0.91	517,752
2023-03-01	$0.91	$0.96	$0.82	$0.87	$0.87	1,054,417
2023-02-28	$0.91	$0.91	$0.87	$0.89	$0.89	414,010
2023-02-27	$0.90	$0.95	$0.89	$0.90	$0.90	349,759
2023-02-24	$0.93	$0.95	$0.88	$0.90	$0.90	412,333
2023-02-23	$0.97	$0.99	$0.92	$0.94	$0.94	257,613
2023-02-22	$1.00	$1.04	$0.85	$0.97	$0.97	1,522,413
2023-02-21	$1.10	$1.11	$0.96	$1.00	$1.00	1,447,828
2023-02-17	$1.05	$1.08	$1.02	$1.06	$1.06	751,830
2023-02-16	$1.15	$1.25	$1.02	$1.07	$1.07	1,335,480
2023-02-15	$1.18	$1.18	$1.07	$1.11	$1.11	1,580,898
2023-02-14	$1.01	$1.24	$1.00	$1.22	$1.22	2,622,869
2023-02-13	$1.09	$1.12	$0.98	$1.04	$1.04	2,550,069
2023-02-10	$0.86	$1.11	$0.82	$0.98	$0.98	2,655,440
2023-02-09	$0.97	$0.97	$0.87	$0.89	$0.89	576,426
2023-02-08	$0.92	$0.94	$0.90	$0.93	$0.93	739,347
2023-02-07	$0.93	$0.97	$0.89	$0.92	$0.92	425,409
2023-02-06	$0.96	$1.00	$0.88	$0.94	$0.94	895,125
2023-02-03	$0.98	$0.99	$0.94	$0.98	$0.98	901,154
2023-02-02	$0.99	$1.04	$0.96	$0.99	$0.99	403,948
2023-02-01	$0.93	$1.00	$0.93	$0.97	$0.97	741,491
2023-01-31	$0.99	$0.99	$0.87	$0.94	$0.94	790,680
2023-01-30	$1.00	$1.02	$0.97	$0.99	$0.99	759,537
2023-01-27	$1.01	$1.02	$0.98	$1.00	$1.00	278,246
2023-01-26	$1.01	$1.05	$0.99	$0.99	$0.99	689,317
2023-01-25	$1.01	$1.06	$0.99	$1.01	$1.01	761,524
2023-01-24	$1.00	$1.04	$0.97	$1.01	$1.01	1,039,410
2023-01-23	$0.96	$1.17	$0.90	$1.02	$1.02	2,326,636
2023-01-20	$0.84	$1.00	$0.80	$0.97	$0.97	1,452,784
2023-01-19	$0.86	$0.88	$0.82	$0.84	$0.84	200,228
2023-01-18	$0.93	$0.93	$0.80	$0.87	$0.87	736,107
2023-01-17	$0.93	$1.02	$0.87	$0.92	$0.92	1,310,644
2023-01-13	$0.89	$0.95	$0.87	$0.89	$0.89	595,263
2023-01-12	$0.90	$0.93	$0.85	$0.89	$0.89	1,030,353
2023-01-11	$0.90	$0.90	$0.83	$0.89	$0.89	304,956
2023-01-10	$0.93	$0.94	$0.85	$0.86	$0.86	447,904
2023-01-09	$0.90	$0.93	$0.83	$0.92	$0.92	923,923
2023-01-06	$0.91	$0.97	$0.85	$0.87	$0.87	824,244
2023-01-05	$0.74	$0.89	$0.74	$0.87	$0.87	1,174,291
2023-01-04	$0.74	$0.78	$0.61	$0.74	$0.74	322,780
2023-01-03	$0.78	$0.79	$0.69	$0.74	$0.74	699,125
2022-12-30	$0.62	$0.77	$0.59	$0.75	$0.75	2,550,955
2022-12-29	$0.51	$0.60	$0.51	$0.56	$0.56	1,092,156
2022-12-28	$0.51	$0.55	$0.51	$0.52	$0.52	410,716
2022-12-27	$0.50	$0.55	$0.50	$0.55	$0.55	398,243
2022-12-23	$0.59	$0.62	$0.49	$0.50	$0.50	1,710,757
2022-12-22	$0.55	$0.68	$0.55	$0.56	$0.56	1,086,115
2022-12-21	$0.54	$0.63	$0.51	$0.57	$0.57	2,386,084
2022-12-20	$0.56	$0.60	$0.53	$0.53	$0.53	658,698
2022-12-19	$0.69	$0.70	$0.56	$0.57	$0.57	1,654,085
2022-12-16	$0.75	$0.78	$0.67	$0.67	$0.67	1,711,623
2022-12-15	$0.76	$0.78	$0.75	$0.76	$0.76	229,929
2022-12-14	$0.81	$0.81	$0.74	$0.77	$0.77	202,039
2022-12-13	$0.79	$0.82	$0.78	$0.79	$0.79	247,789
2022-12-12	$0.78	$0.80	$0.73	$0.78	$0.78	439,548
2022-12-09	$0.80	$0.81	$0.77	$0.78	$0.78	215,489
2022-12-08	$0.82	$0.87	$0.78	$0.80	$0.80	349,688
2022-12-07	$0.82	$0.89	$0.82	$0.84	$0.84	244,602
2022-12-06	$0.85	$0.86	$0.80	$0.82	$0.82	437,716
2022-12-05	$0.85	$0.93	$0.81	$0.83	$0.83	565,558
2022-12-02	$0.80	$0.95	$0.79	$0.84	$0.84	1,659,988
2022-12-01	$0.79	$0.80	$0.75	$0.79	$0.79	2,382,217
2022-11-30	$0.77	$0.80	$0.76	$0.79	$0.79	393,261
2022-11-29	$0.77	$0.78	$0.75	$0.75	$0.75	170,933
2022-11-28	$0.79	$0.80	$0.77	$0.78	$0.78	147,701
2022-11-25	$0.78	$0.80	$0.76	$0.77	$0.77	53,539
2022-11-23	$0.78	$0.82	$0.76	$0.78	$0.78	221,850
2022-11-22	$0.75	$0.80	$0.75	$0.79	$0.79	323,423
2022-11-21	$0.74	$0.75	$0.70	$0.71	$0.71	217,808
2022-11-18	$0.74	$0.75	$0.70	$0.74	$0.74	178,330
2022-11-17	$0.75	$0.78	$0.71	$0.71	$0.71	318,909
2022-11-16	$0.78	$0.82	$0.75	$0.76	$0.76	215,363
2022-11-15	$0.76	$0.81	$0.74	$0.79	$0.79	523,524
2022-11-14	$0.80	$0.83	$0.74	$0.75	$0.75	596,375
2022-11-11	$0.80	$0.85	$0.77	$0.81	$0.81	281,738
2022-11-10	$0.79	$0.82	$0.75	$0.78	$0.78	202,963
2022-11-09	$0.76	$0.80	$0.75	$0.77	$0.77	173,303
2022-11-08	$0.81	$0.84	$0.74	$0.79	$0.79	442,289
2022-11-07	$0.84	$0.87	$0.79	$0.82	$0.82	484,873
2022-11-04	$0.79	$0.85	$0.78	$0.82	$0.82	245,672
2022-11-03	$0.86	$0.87	$0.79	$0.81	$0.81	827,703
2022-11-02	$0.98	$0.99	$0.88	$0.89	$0.89	308,459
2022-11-01	$1.00	$1.00	$0.95	$0.96	$0.96	305,757
2022-10-31	$1.01	$1.01	$0.95	$1.00	$1.00	278,721
2022-10-28	$1.02	$1.05	$0.98	$0.99	$0.99	499,862
2022-10-27	$1.01	$1.02	$0.97	$0.99	$0.99	263,468
2022-10-26	$1.02	$1.10	$0.98	$1.00	$1.00	585,530
2022-10-25	$0.99	$1.05	$0.98	$1.00	$1.00	400,315
2022-10-24	$0.99	$1.03	$0.95	$1.00	$1.00	170,805
2022-10-21	$0.98	$1.03	$0.94	$0.98	$0.98	306,567
2022-10-20	$0.97	$1.01	$0.97	$0.98	$0.98	204,127
2022-10-19	$1.00	$1.04	$0.95	$0.97	$0.97	280,058
2022-10-18	$1.04	$1.05	$0.96	$1.00	$1.00	625,544
2022-10-17	$1.06	$1.09	$0.98	$1.00	$1.00	618,771
2022-10-14	$1.03	$1.05	$0.95	$1.00	$1.00	306,846
2022-10-13	$0.99	$1.02	$0.94	$1.01	$1.01	330,636
2022-10-12	$1.00	$1.01	$0.88	$1.00	$1.00	629,101
2022-10-11	$0.99	$1.01	$0.96	$0.98	$0.98	219,980
2022-10-10	$0.99	$1.02	$0.96	$0.99	$0.99	652,986
2022-10-07	$0.91	$0.99	$0.90	$0.96	$0.96	271,416
2022-10-06	$0.99	$0.99	$0.90	$0.94	$0.94	201,403
2022-10-05	$0.95	$1.00	$0.94	$0.97	$0.97	216,277
2022-10-04	$0.94	$1.03	$0.91	$0.96	$0.96	804,458
2022-10-03	$0.87	$0.97	$0.87	$0.89	$0.89	460,244
2022-09-30	$0.89	$0.91	$0.85	$0.86	$0.86	291,082
2022-09-29	$0.87	$0.91	$0.84	$0.88	$0.88	125,574
2022-09-28	$0.85	$0.91	$0.82	$0.89	$0.89	245,110
2022-09-27	$0.83	$0.89	$0.82	$0.86	$0.86	319,911
2022-09-26	$0.82	$0.90	$0.80	$0.82	$0.82	553,981
2022-09-23	$0.85	$0.87	$0.82	$0.84	$0.84	494,671
2022-09-22	$0.92	$0.94	$0.83	$0.87	$0.87	556,958
2022-09-21	$0.99	$1.00	$0.87	$0.93	$0.93	952,766
2022-09-20	$1.00	$1.01	$0.95	$0.98	$0.98	528,113
2022-09-19	$1.04	$1.07	$1.00	$1.00	$1.00	291,780
2022-09-16	$1.09	$1.09	$1.04	$1.06	$1.06	325,162
2022-09-15	$1.08	$1.12	$1.07	$1.07	$1.07	418,089
2022-09-14	$1.03	$1.13	$1.03	$1.08	$1.08	694,476
2022-09-13	$1.05	$1.06	$1.01	$1.03	$1.03	441,485
2022-09-12	$1.07	$1.11	$1.04	$1.07	$1.07	553,776
2022-09-09	$1.03	$1.09	$1.03	$1.07	$1.07	421,164
2022-09-08	$0.98	$1.11	$0.96	$1.01	$1.01	561,675
2022-09-07	$0.94	$1.02	$0.91	$0.98	$0.98	691,449
2022-09-06	$1.08	$1.10	$0.94	$0.98	$0.98	1,164,868
2022-09-02	$1.14	$1.16	$1.07	$1.07	$1.07	591,668
2022-09-01	$1.15	$1.16	$1.08	$1.14	$1.14	801,451
2022-08-31	$1.22	$1.27	$1.19	$1.20	$1.20	922,085
2022-08-30	$1.31	$1.34	$1.17	$1.20	$1.20	1,021,725
2022-08-29	$1.30	$1.35	$1.30	$1.33	$1.33	717,002
2022-08-26	$1.38	$1.40	$1.28	$1.32	$1.32	845,258
2022-08-25	$1.42	$1.43	$1.35	$1.38	$1.38	1,450,357
2022-08-24	$1.28	$1.38	$1.25	$1.38	$1.38	1,125,810
2022-08-23	$1.15	$1.28	$1.14	$1.25	$1.25	2,501,511
2022-08-22	$1.18	$1.23	$1.13	$1.16	$1.16	1,482,716
2022-08-19	$1.18	$1.25	$1.15	$1.21	$1.21	950,025
2022-08-18	$1.17	$1.20	$1.14	$1.17	$1.17	731,871
2022-08-17	$1.16	$1.21	$1.16	$1.18	$1.18	516,947
2022-08-16	$1.26	$1.30	$1.18	$1.20	$1.20	953,652
2022-08-15	$1.30	$1.31	$1.20	$1.30	$1.30	1,429,539
2022-08-12	$1.23	$1.44	$1.20	$1.35	$1.35	3,608,944
2022-08-11	$1.20	$1.21	$1.14	$1.15	$1.15	729,185
2022-08-10	$1.20	$1.21	$1.15	$1.21	$1.21	847,555
2022-08-09	$1.18	$1.22	$1.14	$1.17	$1.17	1,215,870
2022-08-08	$1.29	$1.30	$1.17	$1.18	$1.18	1,884,863
2022-08-05	$1.17	$1.30	$1.15	$1.29	$1.29	1,455,588
2022-08-04	$1.17	$1.20	$1.11	$1.18	$1.18	1,078,111
2022-08-03	$1.15	$1.23	$1.11	$1.14	$1.14	1,182,268
2022-08-02	$1.15	$1.20	$1.14	$1.18	$1.18	824,412
2022-08-01	$1.20	$1.22	$1.12	$1.18	$1.18	1,061,754
2022-07-29	$1.33	$1.33	$1.16	$1.21	$1.21	1,934,885
2022-07-28	$1.35	$1.37	$1.27	$1.29	$1.29	1,089,575
2022-07-27	$1.39	$1.40	$1.31	$1.33	$1.33	1,462,917
2022-07-26	$1.42	$1.48	$1.35	$1.41	$1.41	903,287
2022-07-25	$1.51	$1.54	$1.39	$1.42	$1.42	1,840,441
2022-07-22	$1.60	$1.65	$1.51	$1.56	$1.56	969,623
2022-07-21	$1.66	$1.66	$1.48	$1.59	$1.59	1,711,636
2022-07-20	$1.70	$1.73	$1.63	$1.68	$1.68	1,525,869
2022-07-19	$1.69	$1.72	$1.60	$1.70	$1.70	1,848,898
2022-07-18	$1.79	$1.81	$1.63	$1.67	$1.67	3,361,135
2022-07-15	$1.53	$1.83	$1.52	$1.73	$1.73	5,911,640
2022-07-14	$1.54	$1.57	$1.46	$1.53	$1.53	1,648,117
2022-07-13	$1.54	$1.65	$1.42	$1.54	$1.54	2,131,960
2022-07-12	$1.55	$1.68	$1.48	$1.55	$1.55	3,082,371
2022-07-11	$1.39	$1.64	$1.30	$1.55	$1.55	4,699,632
2022-07-08	$1.32	$1.39	$1.30	$1.37	$1.37	2,001,453
2022-07-07	$1.32	$1.40	$1.29	$1.32	$1.32	1,861,510
2022-07-06	$1.36	$1.43	$1.25	$1.29	$1.29	3,212,337
2022-07-05	$1.32	$1.45	$1.28	$1.38	$1.38	2,967,706
2022-07-01	$1.16	$1.40	$1.13	$1.39	$1.39	4,212,989
2022-06-30	$1.31	$1.32	$1.11	$1.12	$1.12	4,476,680
2022-06-29	$1.48	$1.48	$1.31	$1.35	$1.35	3,065,143
2022-06-28	$1.46	$1.54	$1.40	$1.51	$1.51	2,750,532
2022-06-27	$1.44	$1.71	$1.33	$1.55	$1.55	6,159,498
2022-06-24	$1.38	$1.62	$1.25	$1.53	$1.53	7,910,012
2022-06-23	$1.39	$1.45	$1.21	$1.41	$1.41	9,208,976
2022-06-22	$1.66	$1.68	$1.34	$1.45	$1.45	22,392,340
2022-06-21	$1.50	$1.85	$1.29	$1.69	$1.69	55,211,414
2022-06-17	$1.19	$1.58	$1.18	$1.30	$1.30	137,044,569
2022-06-16	$0.70	$0.80	$0.64	$0.80	$0.80	1,201,842
2022-06-15	$0.64	$0.69	$0.64	$0.69	$0.69	732,947
2022-06-14	$0.57	$0.65	$0.56	$0.64	$0.64	920,216
2022-06-13	$0.59	$0.62	$0.57	$0.60	$0.60	1,202,299
2022-06-10	$0.62	$0.67	$0.61	$0.66	$0.66	623,783
2022-06-09	$0.63	$0.71	$0.63	$0.69	$0.69	2,065,986
2022-06-08	$0.62	$0.64	$0.60	$0.64	$0.64	270,075
2022-06-07	$0.55	$0.65	$0.53	$0.63	$0.63	695,185
2022-06-06	$0.57	$0.58	$0.53	$0.55	$0.55	521,261
2022-06-03	$0.50	$0.58	$0.50	$0.57	$0.57	1,101,861
2022-06-02	$0.54	$0.54	$0.44	$0.50	$0.50	1,836,270
2022-06-01	$0.51	$0.54	$0.50	$0.53	$0.53	475,232
2022-05-31	$0.53	$0.55	$0.48	$0.51	$0.51	654,782
2022-05-27	$0.53	$0.54	$0.46	$0.52	$0.52	1,235,874
2022-05-26	$0.48	$0.54	$0.46	$0.48	$0.48	411,305
2022-05-25	$0.49	$0.49	$0.45	$0.49	$0.49	265,833
2022-05-24	$0.52	$0.55	$0.43	$0.47	$0.47	1,294,826
2022-05-23	$0.53	$0.55	$0.51	$0.52	$0.52	569,988
2022-05-20	$0.49	$0.57	$0.49	$0.53	$0.53	900,019
2022-05-19	$0.48	$0.51	$0.47	$0.49	$0.49	610,818
2022-05-18	$0.42	$0.51	$0.40	$0.48	$0.48	1,013,967
2022-05-17	$0.44	$0.46	$0.43	$0.43	$0.43	529,788
2022-05-16	$0.41	$0.44	$0.39	$0.44	$0.44	1,016,697
2022-05-13	$0.35	$0.42	$0.35	$0.39	$0.39	1,011,552
2022-05-12	$0.31	$0.37	$0.30	$0.36	$0.36	5,004,153
2022-05-11	$0.38	$0.38	$0.30	$0.33	$0.33	6,458,138
2022-05-10	$0.40	$0.46	$0.38	$0.43	$0.43	2,462,357
2022-05-09	$0.58	$0.59	$0.38	$0.40	$0.40	8,854,770
2022-05-06	$0.60	$0.62	$0.56	$0.58	$0.58	1,242,980
2022-05-05	$0.62	$0.63	$0.59	$0.59	$0.59	420,364
2022-05-04	$0.65	$0.69	$0.60	$0.60	$0.60	546,525
2022-05-03	$0.64	$0.67	$0.60	$0.63	$0.63	716,515
2022-05-02	$0.62	$0.64	$0.59	$0.63	$0.63	968,692
2022-04-29	$0.68	$0.70	$0.59	$0.62	$0.62	1,448,052
2022-04-28	$0.70	$0.73	$0.66	$0.67	$0.67	711,278
2022-04-27	$0.69	$0.73	$0.68	$0.68	$0.68	538,985
2022-04-26	$0.69	$0.73	$0.65	$0.69	$0.69	1,299,107
2022-04-25	$0.76	$0.76	$0.70	$0.72	$0.72	1,559,330
2022-04-22	$0.76	$0.76	$0.73	$0.74	$0.74	686,138
2022-04-21	$0.82	$0.84	$0.75	$0.76	$0.76	707,088
2022-04-20	$0.90	$0.90	$0.79	$0.81	$0.81	1,256,062
2022-04-19	$0.90	$0.91	$0.87	$0.89	$0.89	238,658
2022-04-18	$0.91	$0.96	$0.87	$0.89	$0.89	455,228
2022-04-14	$0.92	$0.94	$0.90	$0.92	$0.92	704,675
2022-04-13	$0.88	$0.93	$0.85	$0.93	$0.93	255,209
2022-04-12	$0.91	$0.94	$0.88	$0.88	$0.88	360,417
2022-04-11	$0.98	$1.00	$0.91	$0.93	$0.93	391,503
2022-04-08	$1.01	$1.02	$0.95	$0.99	$0.99	312,770
2022-04-07	$0.98	$1.04	$0.97	$1.02	$1.02	284,743
2022-04-06	$1.05	$1.05	$0.92	$0.99	$0.99	823,361
2022-04-05	$1.10	$1.10	$1.04	$1.04	$1.04	769,054
2022-04-04	$1.13	$1.13	$1.05	$1.07	$1.07	1,068,632
2022-04-01	$1.10	$1.13	$1.06	$1.10	$1.10	505,027
2022-03-31	$1.07	$1.17	$1.07	$1.12	$1.12	862,855
2022-03-30	$1.20	$1.24	$1.03	$1.04	$1.04	4,399,809
2022-03-29	$1.25	$1.34	$1.25	$1.32	$1.32	193,066
2022-03-28	$1.44	$1.44	$1.25	$1.29	$1.29	226,135
2022-03-25	$1.29	$1.42	$1.20	$1.42	$1.42	358,872
2022-03-24	$1.18	$1.32	$1.16	$1.24	$1.24	695,456
2022-03-23	$1.20	$1.24	$1.14	$1.19	$1.19	658,567
2022-03-22	$1.23	$1.23	$1.19	$1.20	$1.20	219,600
2022-03-21	$1.27	$1.27	$1.19	$1.21	$1.21	124,833
2022-03-18	$1.32	$1.36	$1.29	$1.33	$1.33	415,344
2022-03-17	$1.30	$1.35	$1.28	$1.33	$1.33	160,652
2022-03-16	$1.30	$1.33	$1.26	$1.31	$1.31	129,154
2022-03-15	$1.22	$1.30	$1.20	$1.30	$1.30	758,804
2022-03-14	$1.33	$1.35	$1.20	$1.21	$1.21	107,117
2022-03-11	$1.38	$1.47	$1.34	$1.35	$1.35	132,963
2022-03-10	$1.40	$1.45	$1.37	$1.38	$1.38	134,706
2022-03-09	$1.47	$1.54	$1.40	$1.46	$1.46	1,062,121
2022-03-08	$1.27	$1.56	$1.24	$1.46	$1.46	742,278
2022-03-07	$1.17	$1.38	$1.16	$1.28	$1.28	493,441
2022-03-04	$1.15	$1.24	$1.15	$1.15	$1.15	153,067
2022-03-03	$1.19	$1.20	$1.15	$1.19	$1.19	202,899
2022-03-02	$1.24	$1.25	$1.18	$1.19	$1.19	171,492
2022-03-01	$1.21	$1.29	$1.19	$1.23	$1.23	136,261
2022-02-28	$1.16	$1.24	$1.15	$1.24	$1.24	252,051
2022-02-25	$1.23	$1.24	$1.10	$1.17	$1.17	350,129
2022-02-24	$1.05	$1.26	$1.05	$1.23	$1.23	659,207
2022-02-23	$1.34	$1.34	$1.10	$1.15	$1.15	661,254
2022-02-22	$1.29	$1.35	$1.29	$1.32	$1.32	276,417
2022-02-18	$1.38	$1.40	$1.30	$1.32	$1.32	176,169
2022-02-17	$1.37	$1.42	$1.35	$1.37	$1.37	342,919
2022-02-16	$1.37	$1.38	$1.30	$1.38	$1.38	189,229
2022-02-15	$1.25	$1.38	$1.21	$1.36	$1.36	539,452
2022-02-14	$1.15	$1.25	$1.13	$1.20	$1.20	295,203
2022-02-11	$1.28	$1.29	$1.15	$1.18	$1.18	313,458
2022-02-10	$1.32	$1.37	$1.26	$1.26	$1.26	334,479
2022-02-09	$1.29	$1.42	$1.26	$1.35	$1.35	432,009
2022-02-08	$1.31	$1.34	$1.24	$1.27	$1.27	264,567
2022-02-07	$1.21	$1.31	$1.21	$1.31	$1.31	408,981
2022-02-04	$1.20	$1.25	$1.18	$1.23	$1.23	336,097
2022-02-03	$1.27	$1.27	$1.20	$1.20	$1.20	141,472
2022-02-02	$1.41	$1.42	$1.27	$1.28	$1.28	586,210
2022-02-01	$1.31	$1.44	$1.28	$1.41	$1.41	466,313
2022-01-31	$1.20	$1.31	$1.18	$1.31	$1.31	217,826
2022-01-28	$1.06	$1.23	$1.04	$1.22	$1.22	585,858
2022-01-27	$1.17	$1.17	$1.08	$1.08	$1.08	439,210
2022-01-26	$1.21	$1.27	$1.16	$1.16	$1.16	611,608
2022-01-25	$1.18	$1.24	$1.11	$1.21	$1.21	509,224
2022-01-24	$1.12	$1.21	$1.05	$1.20	$1.20	769,711
2022-01-21	$1.23	$1.24	$1.14	$1.17	$1.17	1,246,947
2022-01-20	$1.26	$1.30	$1.23	$1.25	$1.25	1,041,477
2022-01-19	$1.31	$1.39	$1.24	$1.26	$1.26	432,655
2022-01-18	$1.41	$1.43	$1.28	$1.29	$1.29	619,942
2022-01-14	$1.38	$1.43	$1.36	$1.43	$1.43	541,023
2022-01-13	$1.42	$1.43	$1.38	$1.40	$1.40	310,708
2022-01-12	$1.43	$1.45	$1.35	$1.41	$1.41	490,893
2022-01-11	$1.30	$1.41	$1.27	$1.37	$1.37	590,992
2022-01-10	$1.35	$1.37	$1.28	$1.30	$1.30	844,458
2022-01-07	$1.52	$1.56	$1.37	$1.38	$1.38	820,401
2022-01-06	$1.51	$1.53	$1.41	$1.50	$1.50	835,927
2022-01-05	$1.58	$1.65	$1.51	$1.51	$1.51	1,137,125
2022-01-04	$1.66	$1.69	$1.59	$1.60	$1.60	767,524
2022-01-03	$1.66	$1.72	$1.58	$1.70	$1.70	939,818
2021-12-31	$1.61	$1.71	$1.58	$1.60	$1.60	1,696,617
2021-12-30	$1.58	$1.65	$1.57	$1.61	$1.61	1,045,041
2021-12-29	$1.50	$1.61	$1.45	$1.57	$1.57	938,572
2021-12-28	$1.55	$1.60	$1.49	$1.51	$1.51	923,817
2021-12-27	$1.64	$1.64	$1.56	$1.57	$1.57	835,979
2021-12-23	$1.60	$1.66	$1.57	$1.62	$1.62	531,974
2021-12-22	$1.66	$1.67	$1.57	$1.61	$1.61	1,951,479
2021-12-21	$1.68	$1.70	$1.62	$1.65	$1.65	535,502
2021-12-20	$1.72	$1.73	$1.62	$1.68	$1.68	662,325
2021-12-17	$1.60	$1.72	$1.54	$1.71	$1.71	1,319,954
2021-12-16	$1.67	$1.71	$1.56	$1.59	$1.59	528,947
2021-12-15	$1.54	$1.65	$1.51	$1.64	$1.64	570,781
2021-12-14	$1.59	$1.60	$1.53	$1.57	$1.57	666,112
2021-12-13	$1.60	$1.65	$1.52	$1.64	$1.64	883,554
2021-12-10	$1.71	$1.74	$1.60	$1.60	$1.60	864,093
2021-12-09	$1.79	$1.84	$1.68	$1.68	$1.68	1,247,841
2021-12-08	$1.76	$1.86	$1.71	$1.80	$1.80	1,015,722
2021-12-07	$1.64	$1.77	$1.62	$1.74	$1.74	467,622
2021-12-06	$1.58	$1.65	$1.57	$1.61	$1.61	1,237,422
2021-12-03	$1.67	$1.68	$1.56	$1.60	$1.60	1,334,408
2021-12-02	$1.66	$1.68	$1.57	$1.67	$1.67	1,029,027
2021-12-01	$1.77	$1.80	$1.66	$1.68	$1.68	1,204,010
2021-11-30	$1.83	$1.85	$1.64	$1.76	$1.76	2,503,741
2021-11-29	$1.93	$1.95	$1.79	$1.81	$1.81	1,194,874
2021-11-26	$1.98	$2.05	$1.86	$1.90	$1.90	741,285
2021-11-24	$1.82	$2.06	$1.82	$2.06	$2.06	965,246
2021-11-23	$1.87	$1.93	$1.73	$1.92	$1.92	847,564
2021-11-22	$2.01	$2.01	$1.83	$1.86	$1.86	868,094
2021-11-19	$2.03	$2.07	$2.00	$2.01	$2.01	747,356
2021-11-18	$2.10	$2.14	$1.99	$2.06	$2.06	893,977
2021-11-17	$2.10	$2.10	$1.83	$2.05	$2.05	2,953,468
2021-11-16	$2.22	$2.24	$2.04	$2.14	$2.14	1,387,023
2021-11-15	$2.30	$2.32	$2.21	$2.23	$2.23	550,897
2021-11-12	$2.33	$2.34	$2.28	$2.30	$2.30	536,195
2021-11-11	$2.34	$2.42	$2.28	$2.29	$2.29	364,800
2021-11-10	$2.40	$2.42	$2.30	$2.32	$2.32	476,128
2021-11-09	$2.47	$2.49	$2.33	$2.37	$2.37	585,119
2021-11-08	$2.47	$2.50	$2.44	$2.47	$2.47	977,653
2021-11-05	$2.37	$2.45	$2.35	$2.42	$2.42	512,445
2021-11-04	$2.45	$2.45	$2.34	$2.37	$2.37	481,387
2021-11-03	$2.49	$2.49	$2.40	$2.43	$2.43	873,617
2021-11-02	$2.50	$2.50	$2.38	$2.43	$2.43	876,561
2021-11-01	$2.37	$2.43	$2.33	$2.39	$2.39	1,259,295
2021-10-29	$2.16	$2.29	$2.15	$2.25	$2.25	482,603
2021-10-28	$2.14	$2.19	$2.12	$2.18	$2.18	308,635
2021-10-27	$2.19	$2.20	$2.11	$2.14	$2.14	389,507
2021-10-26	$2.20	$2.23	$2.15	$2.19	$2.19	508,855
2021-10-25	$2.14	$2.29	$2.13	$2.17	$2.17	2,157,695
2021-10-22	$2.17	$2.17	$2.08	$2.15	$2.15	535,680
2021-10-21	$2.13	$2.20	$2.13	$2.17	$2.17	322,013
2021-10-20	$2.18	$2.21	$2.14	$2.15	$2.15	238,405
2021-10-19	$2.17	$2.21	$2.16	$2.18	$2.18	297,191
2021-10-18	$2.18	$2.18	$2.14	$2.17	$2.17	257,346
2021-10-15	$2.26	$2.28	$2.14	$2.18	$2.18	815,711
2021-10-14	$2.25	$2.28	$2.22	$2.25	$2.25	361,363
2021-10-13	$2.20	$2.24	$2.18	$2.22	$2.22	415,393
2021-10-12	$2.13	$2.24	$2.10	$2.20	$2.20	1,069,617
2021-10-11	$2.21	$2.24	$2.10	$2.11	$2.11	568,391
2021-10-08	$2.20	$2.22	$2.17	$2.18	$2.18	526,060
2021-10-07	$2.19	$2.24	$2.14	$2.22	$2.22	1,324,980
2021-10-06	$2.26	$2.28	$2.14	$2.17	$2.17	1,585,945
2021-10-05	$2.37	$2.38	$2.22	$2.25	$2.25	832,621
2021-10-04	$2.59	$2.59	$2.32	$2.33	$2.33	1,171,310
2021-10-01	$2.50	$2.59	$2.42	$2.59	$2.59	1,402,784
2021-09-30	$2.42	$2.45	$2.29	$2.42	$2.42	1,115,120
2021-09-29	$2.53	$2.57	$2.40	$2.40	$2.40	716,563
2021-09-28	$2.49	$2.68	$2.44	$2.52	$2.52	1,740,804
2021-09-27	$2.40	$2.50	$2.36	$2.48	$2.48	1,430,310
2021-09-24	$2.46	$2.51	$2.36	$2.41	$2.41	891,024
2021-09-23	$2.54	$2.73	$2.46	$2.48	$2.48	2,387,569
2021-09-22	$2.57	$2.57	$2.49	$2.53	$2.53	461,765
2021-09-21	$2.52	$2.57	$2.44	$2.54	$2.54	704,246
2021-09-20	$2.51	$2.59	$2.42	$2.50	$2.50	1,328,608
2021-09-17	$2.60	$2.67	$2.59	$2.64	$2.64	618,973
2021-09-16	$2.53	$2.62	$2.53	$2.62	$2.62	302,173
2021-09-15	$2.53	$2.61	$2.51	$2.57	$2.57	385,442
2021-09-14	$2.63	$2.71	$2.53	$2.54	$2.54	603,110
2021-09-13	$2.64	$2.73	$2.59	$2.65	$2.65	381,308
2021-09-10	$2.65	$2.69	$2.58	$2.65	$2.65	356,613
2021-09-09	$2.72	$2.80	$2.65	$2.68	$2.68	328,911
2021-09-08	$2.76	$2.80	$2.63	$2.70	$2.70	1,251,737
2021-09-07	$2.72	$2.83	$2.72	$2.81	$2.81	388,528
2021-09-03	$2.86	$2.87	$2.72	$2.75	$2.75	314,078
2021-09-02	$2.89	$2.91	$2.83	$2.88	$2.88	224,897
2021-09-01	$2.78	$2.93	$2.75	$2.86	$2.86	761,118
2021-08-31	$2.74	$2.83	$2.68	$2.79	$2.79	899,207
2021-08-30	$2.80	$2.80	$2.68	$2.72	$2.72	474,530
2021-08-27	$2.67	$2.88	$2.67	$2.78	$2.78	648,981
2021-08-26	$2.64	$2.82	$2.63	$2.68	$2.68	854,747
2021-08-25	$2.58	$2.76	$2.52	$2.75	$2.75	655,978
2021-08-24	$2.62	$2.62	$2.50	$2.56	$2.56	685,494
2021-08-23	$2.34	$2.58	$2.30	$2.56	$2.56	1,815,915
2021-08-20	$2.20	$2.31	$2.17	$2.30	$2.30	518,883
2021-08-19	$2.26	$2.32	$2.20	$2.21	$2.21	511,884
2021-08-18	$2.28	$2.31	$2.23	$2.30	$2.30	974,211
2021-08-17	$2.16	$2.38	$2.11	$2.26	$2.26	1,568,803
2021-08-16	$2.24	$2.29	$2.12	$2.20	$2.20	1,408,642
2021-08-13	$2.37	$2.37	$2.25	$2.25	$2.25	1,029,632
2021-08-12	$2.50	$2.58	$2.34	$2.35	$2.35	1,220,458
2021-08-11	$2.61	$2.68	$2.46	$2.50	$2.50	1,409,440
2021-08-10	$2.81	$2.88	$2.60	$2.60	$2.60	1,286,746
2021-08-09	$2.68	$2.94	$2.66	$2.80	$2.80	1,199,499
2021-08-06	$2.70	$2.71	$2.47	$2.70	$2.70	2,342,827
2021-08-05	$2.58	$2.72	$2.58	$2.68	$2.68	489,633
2021-08-04	$2.55	$2.67	$2.54	$2.60	$2.60	484,767
2021-08-03	$2.68	$2.74	$2.50	$2.54	$2.54	727,365
2021-08-02	$2.57	$2.69	$2.57	$2.64	$2.64	428,870
2021-07-30	$2.67	$2.68	$2.57	$2.57	$2.57	376,016
2021-07-29	$2.72	$2.79	$2.60	$2.62	$2.62	431,027
2021-07-28	$2.47	$2.78	$2.47	$2.74	$2.74	1,205,948
2021-07-27	$2.44	$2.50	$2.40	$2.49	$2.49	866,166
2021-07-26	$2.51	$2.56	$2.41	$2.48	$2.48	1,205,309
2021-07-23	$2.83	$2.84	$2.48	$2.50	$2.50	4,694,861
2021-07-22	$2.79	$2.88	$2.75	$2.77	$2.77	1,420,875
2021-07-21	$2.86	$2.88	$2.70	$2.82	$2.82	1,181,403
2021-07-20	$2.73	$2.85	$2.69	$2.85	$2.85	812,132
2021-07-19	$2.81	$2.83	$2.68	$2.77	$2.77	1,318,790
2021-07-16	$2.81	$2.92	$2.78	$2.83	$2.83	619,845
2021-07-15	$2.80	$2.82	$2.67	$2.81	$2.81	1,516,154
2021-07-14	$2.84	$2.93	$2.80	$2.82	$2.82	1,311,968
2021-07-13	$2.86	$2.91	$2.67	$2.86	$2.86	2,026,095
2021-07-12	$2.99	$3.01	$2.87	$2.90	$2.90	716,983
2021-07-09	$2.91	$3.03	$2.85	$3.00	$3.00	841,938
2021-07-08	$2.86	$3.07	$2.76	$2.91	$2.91	1,972,292
2021-07-07	$3.13	$3.15	$2.89	$2.92	$2.92	2,447,912
2021-07-06	$3.20	$3.21	$3.01	$3.06	$3.06	1,353,397
2021-07-02	$3.15	$3.20	$3.06	$3.17	$3.17	1,949,695
2021-07-01	$3.16	$3.20	$3.11	$3.15	$3.15	906,610
2021-06-30	$3.08	$3.21	$3.00	$3.17	$3.17	1,579,067
2021-06-29	$3.18	$3.18	$3.04	$3.07	$3.07	1,278,293
2021-06-28	$3.25	$3.27	$3.13	$3.17	$3.17	1,334,698
2021-06-25	$3.24	$3.31	$3.15	$3.20	$3.20	2,017,604
2021-06-24	$3.12	$3.30	$3.08	$3.25	$3.25	4,960,578
2021-06-23	$3.03	$3.11	$2.95	$2.97	$2.97	2,025,035
2021-06-22	$3.18	$3.20	$2.89	$3.05	$3.05	5,588,017
2021-06-21	$3.35	$3.35	$3.18	$3.20	$3.20	854,979
2021-06-18	$3.30	$3.37	$3.26	$3.35	$3.35	1,298,216
2021-06-17	$3.21	$3.31	$3.21	$3.28	$3.28	1,083,751
2021-06-16	$3.22	$3.33	$3.18	$3.26	$3.26	1,543,170
2021-06-15	$3.39	$3.39	$3.15	$3.23	$3.23	2,152,241
2021-06-14	$3.50	$3.58	$3.26	$3.37	$3.37	5,391,449
2021-06-11	$3.25	$3.30	$3.17	$3.18	$3.18	800,486
2021-06-10	$3.19	$3.26	$3.09	$3.23	$3.23	986,450
2021-06-09	$3.30	$3.35	$3.16	$3.19	$3.19	1,100,663
2021-06-08	$3.50	$3.56	$3.25	$3.25	$3.25	1,461,454
2021-06-07	$3.59	$3.65	$3.46	$3.48	$3.48	910,733
2021-06-04	$3.70	$3.75	$3.58	$3.60	$3.60	1,188,764
2021-06-03	$3.54	$3.63	$3.46	$3.60	$3.60	1,200,684
2021-06-02	$3.50	$3.60	$3.44	$3.55	$3.55	1,185,233
2021-06-01	$3.30	$3.55	$3.20	$3.46	$3.46	1,304,019
2021-05-28	$3.18	$3.34	$3.18	$3.27	$3.27	692,135
2021-05-27	$3.23	$3.28	$3.16	$3.21	$3.21	941,244
2021-05-26	$3.09	$3.29	$3.09	$3.23	$3.23	720,092
2021-05-25	$3.17	$3.23	$3.09	$3.11	$3.11	451,511
2021-05-24	$3.28	$3.28	$3.05	$3.15	$3.15	700,659
2021-05-21	$3.27	$3.28	$3.14	$3.20	$3.20	645,749
2021-05-20	$3.30	$3.35	$3.18	$3.26	$3.26	513,768
2021-05-19	$3.11	$3.30	$3.04	$3.23	$3.23	1,018,362
2021-05-18	$3.00	$3.29	$2.96	$3.21	$3.21	1,389,482
2021-05-17	$3.04	$3.10	$2.93	$2.94	$2.94	902,789
2021-05-14	$3.08	$3.14	$2.94	$3.10	$3.10	1,214,485
2021-05-13	$3.34	$3.41	$2.91	$2.98	$2.98	1,810,764
2021-05-12	$3.18	$3.37	$3.18	$3.30	$3.30	628,778
2021-05-11	$3.00	$3.33	$2.77	$3.27	$3.27	1,399,538
2021-05-10	$3.39	$3.39	$3.08	$3.12	$3.12	1,086,655
2021-05-07	$3.33	$3.49	$3.33	$3.37	$3.37	463,779
2021-05-06	$3.41	$3.46	$3.17	$3.30	$3.30	1,332,415
2021-05-05	$3.66	$3.69	$3.40	$3.45	$3.45	976,738
2021-05-04	$3.43	$3.55	$3.31	$3.49	$3.49	1,147,347
2021-05-03	$3.55	$3.59	$3.36	$3.50	$3.50	855,174
2021-04-30	$3.53	$3.65	$3.51	$3.55	$3.55	694,121
2021-04-29	$3.60	$3.69	$3.55	$3.61	$3.61	1,285,466
2021-04-28	$3.50	$3.62	$3.42	$3.57	$3.57	583,958
2021-04-27	$3.57	$3.60	$3.49	$3.55	$3.55	565,669
2021-04-26	$3.42	$3.61	$3.42	$3.55	$3.55	851,411
2021-04-23	$3.33	$3.49	$3.25	$3.42	$3.42	874,024
2021-04-22	$3.28	$3.49	$3.20	$3.32	$3.32	1,544,861
2021-04-21	$3.30	$3.38	$3.14	$3.27	$3.27	1,501,436
2021-04-20	$3.18	$3.30	$3.03	$3.29	$3.29	1,326,544
2021-04-19	$3.29	$3.35	$3.13	$3.19	$3.19	1,079,710
2021-04-16	$3.30	$3.43	$3.21	$3.35	$3.35	702,994
2021-04-15	$3.48	$3.48	$3.26	$3.33	$3.33	1,221,002
2021-04-14	$3.52	$3.61	$3.41	$3.46	$3.46	1,009,918
2021-04-13	$3.52	$3.60	$3.40	$3.51	$3.51	1,396,330
2021-04-12	$4.13	$4.14	$3.45	$3.51	$3.51	2,559,198
2021-04-09	$4.02	$4.29	$3.92	$4.08	$4.08	2,249,315
2021-04-08	$4.10	$4.10	$3.95	$4.03	$4.03	1,897,215
2021-04-07	$3.91	$4.04	$3.77	$3.99	$3.99	1,864,820
2021-04-06	$3.78	$3.95	$3.62	$3.87	$3.87	3,088,509
2021-04-05	$3.68	$3.82	$3.56	$3.75	$3.75	3,796,272
2021-04-01	$3.45	$3.59	$3.31	$3.38	$3.38	1,239,659
2021-03-31	$3.30	$3.52	$3.26	$3.37	$3.37	3,432,211
2021-03-30	$3.31	$3.36	$3.16	$3.34	$3.34	4,151,463
2021-03-29	$3.56	$3.59	$3.23	$3.31	$3.31	2,794,886
2021-03-26	$3.61	$3.66	$3.45	$3.59	$3.59	1,723,289
2021-03-25	$3.43	$3.74	$3.36	$3.62	$3.62	2,431,501
2021-03-24	$3.82	$3.87	$3.51	$3.55	$3.55	4,440,622
2021-03-23	$4.14	$4.14	$3.81	$3.90	$3.90	3,412,235
2021-03-22	$4.05	$4.38	$3.97	$4.14	$4.14	2,630,210
2021-03-19	$3.95	$4.17	$3.88	$4.01	$4.01	1,421,993
2021-03-18	$3.95	$4.22	$3.90	$3.96	$3.96	1,478,968
2021-03-17	$3.85	$4.03	$3.81	$4.03	$4.03	1,332,616
2021-03-16	$4.13	$4.13	$3.82	$3.97	$3.97	1,869,735
2021-03-15	$4.07	$4.22	$3.81	$4.14	$4.14	1,784,883
2021-03-12	$4.07	$4.23	$4.04	$4.08	$4.08	1,226,787
2021-03-11	$3.97	$4.36	$3.93	$4.15	$4.15	3,016,702
2021-03-10	$4.01	$4.04	$3.79	$3.85	$3.85	1,205,659
2021-03-09	$3.84	$4.03	$3.75	$3.89	$3.89	1,539,916
2021-03-08	$3.98	$4.11	$3.67	$3.72	$3.72	2,138,338
2021-03-05	$3.95	$4.00	$3.33	$3.91	$3.91	4,335,985
2021-03-04	$4.07	$4.18	$3.65	$3.92	$3.92	4,033,695
2021-03-03	$4.57	$4.58	$4.02	$4.18	$4.18	2,742,205
2021-03-02	$4.20	$4.59	$3.93	$4.43	$4.43	5,163,246
2021-03-01	$4.00	$4.06	$3.73	$3.97	$3.97	3,464,460
2021-02-26	$4.04	$4.10	$3.63	$3.89	$3.89	3,542,399
2021-02-25	$4.00	$4.22	$3.84	$4.00	$4.00	5,124,167
2021-02-24	$3.82	$4.20	$3.76	$4.02	$4.02	2,774,289
2021-02-23	$3.86	$4.18	$3.54	$3.85	$3.85	3,721,421
2021-02-22	$4.50	$4.71	$4.09	$4.20	$4.20	3,608,202
2021-02-19	$4.13	$4.70	$4.00	$4.40	$4.40	7,753,917
2021-02-18	$3.64	$4.46	$3.55	$4.23	$4.23	8,837,085
2021-02-17	$3.88	$3.90	$3.51	$3.88	$3.88	8,187,120
2021-02-16	$3.50	$3.75	$3.37	$3.48	$3.48	8,195,545
2021-02-12	$3.20	$3.35	$3.13	$3.22	$3.22	2,871,612
2021-02-11	$3.12	$3.42	$2.95	$3.40	$3.40	4,505,054
2021-02-10	$3.37	$3.39	$2.90	$3.05	$3.05	9,468,861
2021-02-09	$3.00	$3.15	$2.90	$3.05	$3.05	964,191
2021-02-08	$2.77	$3.13	$2.74	$3.02	$3.02	1,695,041
2021-02-05	$2.91	$2.91	$2.61	$2.74	$2.74	1,379,458
2021-02-04	$2.81	$2.86	$2.71	$2.73	$2.73	747,933
2021-02-03	$2.89	$2.93	$2.75	$2.78	$2.78	530,474
2021-02-02	$2.89	$2.99	$2.81	$2.86	$2.86	482,935
2021-02-01	$2.83	$2.94	$2.78	$2.82	$2.82	524,249
2021-01-29	$2.66	$2.97	$2.63	$2.72	$2.72	1,264,606
2021-01-28	$2.78	$2.86	$2.60	$2.60	$2.60	701,236
2021-01-27	$2.99	$2.99	$2.60	$2.69	$2.69	2,001,953
2021-01-26	$3.07	$3.17	$2.95	$2.99	$2.99	830,611
2021-01-25	$3.04	$3.16	$2.95	$3.03	$3.03	901,515
2021-01-22	$3.16	$3.18	$2.98	$3.01	$3.01	596,064
2021-01-21	$3.30	$3.30	$3.10	$3.18	$3.18	378,570
2021-01-20	$3.13	$3.34	$3.10	$3.27	$3.27	659,218
2021-01-19	$3.35	$3.35	$3.11	$3.16	$3.16	616,357
2021-01-15	$3.34	$3.40	$3.28	$3.32	$3.32	354,304
2021-01-14	$3.40	$3.44	$3.27	$3.35	$3.35	697,359
2021-01-13	$3.53	$3.54	$3.23	$3.30	$3.30	833,279
2021-01-12	$3.45	$3.56	$3.42	$3.49	$3.49	333,408
2021-01-11	$3.45	$3.50	$3.37	$3.42	$3.42	368,251
2021-01-08	$3.55	$3.55	$3.40	$3.48	$3.48	451,084
2021-01-07	$3.46	$3.60	$3.40	$3.48	$3.48	565,935
2021-01-06	$3.45	$3.63	$3.36	$3.45	$3.45	601,164
2021-01-05	$3.58	$3.64	$3.44	$3.48	$3.48	345,887
2021-01-04	$3.64	$3.69	$3.40	$3.54	$3.54	636,518
2020-12-31	$3.53	$3.69	$3.47	$3.58	$3.58	795,831
2020-12-30	$3.50	$3.75	$3.50	$3.55	$3.55	806,295
2020-12-29	$3.62	$3.67	$3.40	$3.52	$3.52	1,019,535
2020-12-28	$3.66	$3.77	$3.58	$3.58	$3.58	2,195,837
2020-12-24	$3.46	$3.70	$3.45	$3.57	$3.57	1,728,222
2020-12-23	$3.40	$3.60	$3.26	$3.52	$3.52	1,696,408
2020-12-22	$3.43	$3.50	$3.19	$3.40	$3.40	2,389,386
2020-12-21	$3.38	$3.60	$3.22	$3.48	$3.48	4,182,357
2020-12-18	$2.98	$4.25	$2.73	$3.60	$3.60	86,696,324
2020-12-17	$2.22	$2.26	$2.17	$2.21	$2.21	4,217,528
2020-12-16	$2.15	$2.27	$2.06	$2.16	$2.16	1,907,974
2020-12-15	$2.06	$2.26	$2.02	$2.18	$2.18	1,637,451
2020-12-14	$2.03	$2.16	$2.01	$2.01	$2.01	690,753
2020-12-11	$2.07	$2.19	$1.98	$2.00	$2.00	1,199,060
2020-12-10	$2.00	$2.05	$1.92	$2.00	$2.00	952,031
2020-12-09	$2.10	$2.23	$1.90	$1.95	$1.95	2,104,577
2020-12-08	$2.07	$2.15	$2.00	$2.05	$2.05	550,074
2020-12-07	$2.10	$2.19	$2.02	$2.03	$2.03	831,611
2020-12-04	$2.25	$2.29	$2.06	$2.09	$2.09	959,649
2020-12-03	$2.30	$2.33	$2.18	$2.23	$2.23	144,907
2020-12-02	$2.25	$2.38	$2.25	$2.29	$2.29	142,518
2020-12-01	$2.45	$2.50	$2.24	$2.24	$2.24	259,467
2020-11-30	$2.38	$2.48	$2.27	$2.44	$2.44	290,332
2020-11-27	$2.35	$2.45	$2.32	$2.44	$2.44	131,935
2020-11-25	$2.37	$2.50	$2.37	$2.37	$2.37	104,211
2020-11-24	$2.32	$2.50	$2.27	$2.36	$2.36	281,782
2020-11-23	$2.40	$2.40	$2.28	$2.33	$2.33	359,004
2020-11-20	$2.43	$2.53	$2.37	$2.40	$2.40	286,688
2020-11-19	$2.45	$2.49	$2.33	$2.46	$2.46	115,024
2020-11-18	$2.38	$2.45	$2.34	$2.43	$2.43	166,691
2020-11-17	$2.40	$2.40	$2.26	$2.37	$2.37	114,775
2020-11-16	$2.40	$2.45	$2.30	$2.36	$2.36	66,127
2020-11-13	$2.34	$2.38	$2.26	$2.32	$2.32	86,610
2020-11-12	$2.35	$2.40	$2.29	$2.32	$2.32	86,819
2020-11-11	$2.30	$2.43	$2.25	$2.37	$2.37	124,294
2020-11-10	$2.41	$2.44	$2.32	$2.42	$2.42	42,234
2020-11-09	$2.48	$2.50	$2.40	$2.41	$2.41	92,150
2020-11-06	$2.53	$2.54	$2.42	$2.45	$2.45	79,605
2020-11-05	$2.44	$2.50	$2.32	$2.48	$2.48	110,813
2020-11-04	$2.45	$2.57	$2.37	$2.44	$2.44	165,710
2020-11-03	$2.43	$2.50	$2.39	$2.47	$2.47	44,142
2020-11-02	$2.40	$2.43	$2.37	$2.43	$2.43	66,733
2020-10-30	$2.43	$2.44	$2.32	$2.37	$2.37	41,954
2020-10-29	$2.33	$2.43	$2.28	$2.41	$2.41	39,052
2020-10-28	$2.36	$2.47	$2.26	$2.38	$2.38	88,744
2020-10-27	$2.50	$2.56	$2.35	$2.47	$2.47	34,296
2020-10-26	$2.55	$2.57	$2.41	$2.48	$2.48	121,496
2020-10-23	$2.60	$2.60	$2.38	$2.59	$2.59	125,797
2020-10-22	$2.62	$2.68	$2.51	$2.56	$2.56	100,760
2020-10-21	$2.62	$2.65	$2.52	$2.60	$2.60	80,475
2020-10-20	$2.57	$2.63	$2.50	$2.61	$2.61	148,668
2020-10-19	$2.50	$2.60	$2.45	$2.55	$2.55	327,644
2020-10-16	$2.37	$2.49	$2.36	$2.42	$2.42	37,015
2020-10-15	$2.26	$2.50	$2.21	$2.40	$2.40	176,774
2020-10-14	$2.17	$2.43	$2.14	$2.30	$2.30	294,470
2020-10-13	$2.17	$2.28	$2.10	$2.20	$2.20	155,502
2020-10-12	$2.19	$2.32	$2.08	$2.14	$2.14	301,129
2020-10-09	$2.35	$2.49	$2.07	$2.22	$2.22	382,909
2020-10-08	$2.38	$2.38	$2.27	$2.30	$2.30	106,474
2020-10-07	$2.25	$2.39	$2.25	$2.27	$2.27	192,885
2020-10-06	$2.47	$2.57	$2.22	$2.28	$2.28	492,395
2020-10-05	$2.54	$2.63	$2.42	$2.44	$2.44	336,766
2020-10-02	$2.50	$2.69	$2.45	$2.45	$2.45	180,886
2020-10-01	$2.52	$2.62	$2.52	$2.55	$2.55	89,062
2020-09-30	$2.55	$2.69	$2.55	$2.62	$2.62	53,843
2020-09-29	$2.75	$2.75	$2.55	$2.55	$2.55	152,518
2020-09-28	$2.69	$2.69	$2.50	$2.57	$2.57	87,816
2020-09-25	$2.63	$2.71	$2.53	$2.62	$2.62	105,237
2020-09-24	$2.69	$2.80	$2.60	$2.64	$2.64	175,498
2020-09-23	$2.85	$2.90	$2.76	$2.77	$2.77	56,145
2020-09-22	$2.86	$3.01	$2.80	$2.87	$2.87	82,103
2020-09-21	$2.96	$2.97	$2.78	$2.86	$2.86	68,636
2020-09-18	$2.96	$3.07	$2.96	$2.98	$2.98	65,979
2020-09-17	$3.00	$3.05	$2.85	$3.00	$3.00	173,507
2020-09-16	$2.98	$3.10	$2.98	$3.02	$3.02	168,491
2020-09-15	$3.00	$3.10	$2.92	$2.94	$2.94	78,991
2020-09-14	$3.08	$3.09	$2.91	$3.00	$3.00	322,056
2020-09-11	$2.71	$3.01	$2.71	$2.96	$2.96	333,619
2020-09-10	$2.78	$2.89	$2.45	$2.71	$2.71	393,996
2020-09-09	$2.84	$2.90	$2.70	$2.75	$2.75	348,226
2020-09-08	$2.65	$2.81	$2.60	$2.67	$2.67	156,334
2020-09-04	$2.82	$2.97	$2.65	$2.74	$2.74	234,691
2020-09-03	$2.93	$3.00	$2.80	$2.84	$2.84	189,160
2020-09-02	$2.88	$3.03	$2.88	$2.94	$2.94	127,149
2020-09-01	$3.00	$3.09	$2.88	$2.95	$2.95	94,930
2020-08-31	$2.88	$3.02	$2.87	$2.99	$2.99	911,285
2020-08-28	$2.90	$2.94	$2.77	$2.90	$2.90	213,613
2020-08-27	$2.88	$2.97	$2.82	$2.82	$2.82	131,224
2020-08-26	$2.89	$2.99	$2.89	$2.91	$2.91	168,401
2020-08-25	$3.15	$3.15	$2.91	$2.94	$2.94	795,294
2020-08-24	$3.21	$3.35	$2.93	$3.00	$3.00	345,585
2020-08-21	$3.25	$3.35	$3.20	$3.23	$3.23	125,811
2020-08-20	$3.22	$3.33	$3.02	$3.29	$3.29	359,374
2020-08-19	$3.35	$3.35	$3.02	$3.15	$3.15	450,915
2020-08-18	$3.15	$3.25	$2.98	$3.19	$3.19	1,021,887
2020-08-17	$2.79	$3.00	$2.79	$2.97	$2.97	352,116
2020-08-14	$2.84	$2.87	$2.72	$2.83	$2.83	168,564
2020-08-13	$2.80	$2.86	$2.76	$2.80	$2.80	243,248
2020-08-12	$2.80	$2.84	$2.73	$2.76	$2.76	316,963
2020-08-11	$2.90	$3.00	$2.77	$2.77	$2.77	124,524
2020-08-10	$2.83	$2.95	$2.60	$2.90	$2.90	551,762
2020-08-07	$2.70	$2.88	$2.68	$2.83	$2.83	354,981
2020-08-06	$2.82	$2.93	$2.74	$2.74	$2.74	313,637
2020-08-05	$2.97	$3.01	$2.86	$2.90	$2.90	184,318
2020-08-04	$2.91	$3.06	$2.90	$2.98	$2.98	183,761
2020-08-03	$2.85	$3.29	$2.85	$2.94	$2.94	368,332
2020-07-31	$2.73	$2.93	$2.73	$2.85	$2.85	53,967
2020-07-30	$2.52	$2.88	$2.52	$2.72	$2.72	184,440
2020-07-29	$2.95	$3.05	$2.70	$2.79	$2.79	270,381
2020-07-28	$3.00	$3.17	$2.90	$2.95	$2.95	193,740
2020-07-27	$3.06	$3.15	$2.95	$3.00	$3.00	431,082
2020-07-24	$3.19	$3.29	$3.05	$3.10	$3.10	150,731
2020-07-23	$3.29	$3.39	$3.11	$3.16	$3.16	190,653
2020-07-22	$3.14	$3.34	$3.04	$3.27	$3.27	103,312
2020-07-21	$3.02	$3.29	$2.95	$3.17	$3.17	148,332
2020-07-20	$3.00	$3.05	$2.95	$3.01	$3.01	62,036
2020-07-17	$3.00	$3.07	$2.95	$2.97	$2.97	83,000
2020-07-16	$3.04	$3.09	$2.91	$3.00	$3.00	135,800
2020-07-15	$3.01	$3.10	$2.96	$3.09	$3.09	106,200
2020-07-14	$3.01	$3.01	$2.81	$2.99	$2.99	196,000
2020-07-13	$3.28	$3.44	$2.97	$3.00	$3.00	307,100
2020-07-10	$2.99	$3.09	$2.90	$3.00	$3.00	124,700
2020-07-09	$2.95	$3.00	$2.81	$2.94	$2.94	93,300
2020-07-08	$2.92	$3.09	$2.92	$2.94	$2.94	46,300
2020-07-07	$2.90	$3.11	$2.90	$2.96	$2.96	281,000
2020-07-06	$3.09	$3.18	$2.95	$2.97	$2.97	131,600
2020-07-02	$3.25	$3.30	$3.08	$3.08	$3.08	153,300
2020-07-01	$3.11	$3.35	$3.09	$3.25	$3.25	214,300
2020-06-30	$2.94	$3.46	$2.84	$3.06	$3.06	355,900
2020-06-29	$3.13	$3.16	$2.93	$2.94	$2.94	184,000
2020-06-26	$3.15	$3.19	$2.96	$3.10	$3.10	184,753
2020-06-25	$3.15	$3.36	$2.95	$3.00	$3.00	224,881
2020-06-24	$3.07	$3.33	$2.95	$3.06	$3.06	259,520
2020-06-23	$3.40	$3.70	$3.01	$3.14	$3.14	503,548
2020-06-22	$3.04	$3.52	$3.03	$3.38	$3.38	620,539
2020-06-19	$2.80	$4.25	$2.80	$3.40	$3.40	2,114,406
2020-06-18	$2.71	$2.86	$2.65	$2.75	$2.75	306,354
2020-06-17	$2.78	$2.98	$2.74	$2.80	$2.80	224,708
2020-06-16	$2.74	$2.90	$2.64	$2.77	$2.77	171,935
2020-06-15	$2.66	$2.92	$2.57	$2.88	$2.88	117,858
2020-06-12	$2.77	$3.00	$2.61	$2.80	$2.80	206,888
2020-06-11	$2.35	$3.20	$2.35	$2.78	$2.78	474,323
2020-06-10	$2.51	$2.60	$2.40	$2.45	$2.45	293,462
2020-06-09	$2.65	$2.68	$2.45	$2.60	$2.60	196,829
2020-06-08	$2.80	$2.80	$2.34	$2.69	$2.69	496,367
2020-06-05	$2.70	$2.98	$2.65	$2.81	$2.81	1,762,344
2020-06-04	$2.90	$4.02	$2.72	$3.05	$3.05	3,869,474
2020-06-03	$1.60	$2.00	$1.52	$1.96	$1.96	536,242
2020-06-02	$1.28	$2.33	$1.27	$1.90	$1.90	2,498,624
2020-06-01	$1.24	$1.27	$1.20	$1.27	$1.27	72,655
2020-05-29	$1.25	$1.28	$1.20	$1.27	$1.27	107,878
2020-05-28	$1.26	$1.29	$1.22	$1.25	$1.25	46,932
2020-05-27	$1.29	$1.29	$1.22	$1.23	$1.23	33,815
2020-05-26	$1.20	$1.27	$1.20	$1.26	$1.26	44,566
2020-05-22	$1.20	$1.25	$1.19	$1.21	$1.21	36,409
2020-05-21	$1.24	$1.29	$1.20	$1.23	$1.23	31,175
2020-05-20	$1.31	$1.34	$1.19	$1.27	$1.27	104,231
2020-05-19	$1.32	$1.37	$1.27	$1.35	$1.35	31,768
2020-05-18	$1.36	$1.36	$1.28	$1.35	$1.35	93,778
2020-05-15	$1.29	$1.36	$1.27	$1.36	$1.36	54,938
2020-05-14	$1.35	$1.35	$1.18	$1.29	$1.29	72,166
2020-05-13	$1.34	$1.40	$1.21	$1.28	$1.28	87,922
2020-05-12	$1.29	$1.39	$1.26	$1.37	$1.37	80,417
2020-05-11	$1.17	$1.29	$1.17	$1.25	$1.25	45,614
2020-05-08	$1.20	$1.23	$1.13	$1.22	$1.22	54,249
2020-05-07	$1.18	$1.30	$1.16	$1.17	$1.17	55,393
2020-05-06	$1.25	$1.30	$1.13	$1.18	$1.18	116,219
2020-05-05	$1.32	$1.38	$1.22	$1.22	$1.22	54,006
2020-05-04	$1.36	$1.39	$1.26	$1.26	$1.26	90,561
2020-05-01	$1.39	$1.39	$1.12	$1.15	$1.15	87,489
2020-04-30	$1.24	$1.37	$1.21	$1.37	$1.37	102,051
2020-04-29	$1.26	$1.29	$1.20	$1.23	$1.23	105,488
2020-04-28	$1.22	$1.33	$1.20	$1.20	$1.20	92,743
2020-04-27	$1.31	$1.31	$1.23	$1.25	$1.25	85,790
2020-04-24	$1.33	$1.34	$1.25	$1.31	$1.31	86,617
2020-04-23	$1.41	$1.41	$1.30	$1.30	$1.30	38,885
2020-04-22	$1.30	$1.46	$1.22	$1.35	$1.35	90,152
2020-04-21	$1.33	$1.33	$1.21	$1.22	$1.22	108,616
2020-04-20	$1.40	$1.46	$1.24	$1.32	$1.32	69,715
2020-04-17	$1.57	$1.59	$1.33	$1.34	$1.34	215,924
2020-04-16	$1.60	$1.80	$1.29	$1.50	$1.50	747,544
2020-04-15	$1.14	$1.18	$1.03	$1.07	$1.07	95,066
2020-04-14	$1.21	$1.27	$1.04	$1.10	$1.10	85,992
2020-04-13	$1.24	$1.25	$1.05	$1.20	$1.20	27,884
2020-04-09	$1.13	$1.23	$1.10	$1.19	$1.19	25,263
2020-04-08	$1.06	$1.20	$1.06	$1.13	$1.13	9,226
2020-04-07	$1.09	$1.19	$1.02	$1.06	$1.06	23,431
2020-04-06	$1.10	$1.20	$1.06	$1.19	$1.19	23,948
2020-04-03	$1.07	$1.07	$0.97	$1.00	$1.00	4,866
2020-04-02	$0.95	$1.06	$0.95	$1.03	$1.03	4,690
2020-04-01	$0.95	$1.07	$0.95	$1.03	$1.03	1,629
2020-03-31	$1.00	$1.07	$1.00	$1.05	$1.05	14,006
2020-03-30	$0.91	$1.04	$0.91	$0.98	$0.98	10,698
2020-03-27	$1.10	$1.12	$0.71	$0.98	$0.98	65,939
2020-03-26	$1.07	$1.25	$0.97	$1.10	$1.10	62,760
2020-03-25	$0.93	$1.06	$0.93	$1.06	$1.06	37,423
2020-03-24	$0.92	$0.97	$0.90	$0.94	$0.94	16,077
2020-03-23	$0.94	$0.94	$0.76	$0.90	$0.90	23,022
2020-03-20	$0.88	$1.07	$0.88	$0.90	$0.90	23,316
2020-03-19	$0.74	$0.90	$0.70	$0.85	$0.85	56,539
2020-03-18	$0.94	$0.95	$0.69	$0.80	$0.80	52,884
2020-03-17	$0.99	$1.15	$0.90	$0.95	$0.95	20,022
2020-03-16	$0.88	$1.25	$0.88	$0.93	$0.93	28,537
2020-03-13	$1.17	$1.33	$1.03	$1.10	$1.10	65,724
2020-03-12	$1.50	$1.51	$1.13	$1.15	$1.15	83,901
2020-03-11	$1.55	$1.75	$1.50	$1.55	$1.55	84,952
2020-03-10	$1.85	$1.85	$1.50	$1.65	$1.65	36,030
2020-03-09	$1.75	$1.94	$1.62	$1.70	$1.70	71,306
2020-03-06	$1.76	$1.90	$1.76	$1.89	$1.89	51,650
2020-03-05	$2.13	$2.13	$1.84	$1.87	$1.87	82,534
2020-03-04	$1.78	$2.14	$1.65	$2.04	$2.04	246,270
2020-03-03	$1.66	$1.78	$1.65	$1.76	$1.76	56,570
2020-03-02	$1.80	$1.80	$1.65	$1.72	$1.72	71,707
2020-02-28	$1.67	$1.88	$1.67	$1.85	$1.85	74,075
2020-02-27	$1.77	$1.80	$1.66	$1.78	$1.78	20,039
2020-02-26	$1.95	$2.05	$1.76	$1.79	$1.79	37,569
2020-02-25	$2.19	$2.19	$1.80	$1.85	$1.85	105,076
2020-02-24	$2.25	$2.25	$1.97	$2.14	$2.14	137,643
2020-02-21	$2.15	$2.49	$2.03	$2.40	$2.40	350,098
2020-02-20	$1.84	$2.34	$1.76	$2.32	$2.32	745,970
2020-02-19	$1.74	$1.93	$1.60	$1.84	$1.84	88,147
2020-02-18	$1.70	$1.73	$1.60	$1.64	$1.64	16,571
2020-02-14	$1.60	$1.74	$1.54	$1.68	$1.68	54,263
2020-02-13	$1.78	$1.82	$1.59	$1.59	$1.59	86,234
2020-02-12	$1.76	$1.84	$1.69	$1.75	$1.75	65,862
2020-02-11	$1.95	$1.98	$1.72	$1.82	$1.82	147,794
2020-02-10	$1.88	$2.25	$1.75	$2.00	$2.00	1,208,801
2020-02-07	$1.60	$1.62	$1.54	$1.56	$1.56	29,315
2020-02-06	$1.65	$1.74	$1.62	$1.63	$1.63	22,294
2020-02-05	$1.68	$1.74	$1.67	$1.68	$1.68	19,635
2020-02-04	$1.61	$1.75	$1.56	$1.71	$1.71	64,865
2020-02-03	$1.88	$1.88	$1.60	$1.68	$1.68	86,805
2020-01-31	$1.80	$1.80	$1.57	$1.68	$1.68	63,686
2020-01-30	$1.66	$1.89	$1.59	$1.74	$1.74	59,090
2020-01-29	$1.76	$1.82	$1.53	$1.73	$1.73	40,018
2020-01-28	$1.70	$1.90	$1.66	$1.77	$1.77	113,461
2020-01-27	$1.61	$1.70	$1.40	$1.50	$1.50	52,811
2020-01-24	$1.75	$1.92	$1.62	$1.64	$1.64	95,556
2020-01-23	$1.85	$1.98	$1.72	$1.75	$1.75	113,086
2020-01-22	$2.15	$2.15	$1.85	$1.88	$1.88	245,348
2020-01-21	$2.16	$2.30	$2.09	$2.17	$2.17	96,594
2020-01-17	$2.16	$2.28	$2.16	$2.18	$2.18	101,869
2020-01-16	$2.29	$2.30	$2.10	$2.16	$2.16	174,878
2020-01-15	$2.35	$2.37	$2.21	$2.30	$2.30	139,262
2020-01-14	$2.36	$2.48	$2.25	$2.34	$2.34	463,523
2020-01-13	$2.65	$2.98	$2.20	$2.26	$2.26	704,398
2020-01-10	$2.28	$2.44	$2.00	$2.10	$2.10	203,249
2020-01-09	$2.22	$2.45	$2.20	$2.28	$2.28	113,911
2020-01-08	$2.24	$2.37	$2.18	$2.25	$2.25	115,312
2020-01-07	$2.30	$2.55	$2.21	$2.34	$2.34	170,902
2020-01-06	$2.69	$2.87	$2.45	$2.58	$2.58	261,191
2020-01-03	$2.88	$3.01	$2.75	$2.81	$2.81	226,713
2020-01-02	$3.05	$3.21	$2.75	$3.21	$3.21	424,526
2019-12-31	$2.85	$3.50	$2.52	$3.28	$3.28	802,977
2019-12-30	$3.00	$3.02	$2.40	$2.48	$2.48	621,293
2019-12-27	$2.44	$3.74	$2.15	$2.95	$2.95	5,899,034
2019-12-26	$1.16	$2.37	$1.13	$2.15	$2.15	1,833,763
2019-12-24	$1.21	$1.21	$1.08	$1.10	$1.10	103,049
2019-12-23	$1.28	$1.35	$1.19	$1.21	$1.21	78,069
2019-12-20	$1.24	$1.30	$1.24	$1.27	$1.27	75,015
2019-12-19	$1.28	$1.35	$1.28	$1.32	$1.32	85,145
2019-12-18	$1.26	$1.35	$1.24	$1.26	$1.26	69,496
2019-12-17	$1.23	$1.26	$1.15	$1.22	$1.22	535,739
2019-12-16	$1.38	$1.53	$1.16	$1.17	$1.17	99,815
2019-12-13	$1.86	$1.86	$1.36	$1.45	$1.45	88,166
2019-12-12	$1.68	$1.70	$1.47	$1.53	$1.53	57,228
2019-12-11	$1.84	$1.98	$1.60	$1.70	$1.70	35,165
2019-12-10	$1.91	$2.01	$1.75	$1.75	$1.75	49,368
2019-12-09	$2.19	$2.19	$1.90	$1.91	$1.91	63,207
2019-12-06	$2.19	$2.19	$2.12	$2.12	$2.12	3,316
2019-12-05	$2.20	$2.20	$2.10	$2.10	$2.10	1,060
2019-12-04	$2.13	$2.13	$2.08	$2.11	$2.11	1,661
2019-12-03	$2.19	$2.20	$2.10	$2.19	$2.19	5,255
2019-12-02	$2.38	$2.38	$2.10	$2.12	$2.12	16,020
2019-11-29	$2.30	$2.42	$2.23	$2.37	$2.37	2,894
2019-11-27	$2.02	$2.30	$2.02	$2.30	$2.30	1,824
2019-11-26	$2.10	$2.22	$2.02	$2.22	$2.22	4,956
2019-11-25	$2.40	$2.46	$2.13	$2.18	$2.18	13,451
2019-11-22	$2.55	$2.55	$2.09	$2.10	$2.10	26,308
2019-11-21	$2.46	$2.80	$2.46	$2.51	$2.51	16,975
2019-11-20	$2.42	$2.42	$2.20	$2.38	$2.38	9,503
2019-11-19	$2.24	$2.60	$2.23	$2.44	$2.44	14,026
2019-11-18	$2.30	$2.40	$2.22	$2.22	$2.22	16,022
2019-11-15	$2.26	$2.47	$2.25	$2.31	$2.31	5,778
2019-11-14	$2.25	$2.26	$2.25	$2.26	$2.26	5,185
2019-11-13	$2.50	$2.50	$2.23	$2.26	$2.26	8,003
2019-11-12	$2.50	$2.54	$2.50	$2.54	$2.54	930
2019-11-11	$2.39	$2.56	$2.30	$2.51	$2.51	16,433
2019-11-08	$2.82	$3.00	$2.82	$2.90	$2.90	16,271
2019-11-07	$3.00	$3.00	$2.75	$2.91	$2.91	9,720
2019-11-06	$3.14	$3.17	$3.10	$3.11	$3.11	8,865
2019-11-05	$3.25	$3.33	$3.25	$3.25	$3.25	7,923
2019-11-04	$3.00	$3.19	$3.00	$3.19	$3.19	5,261
2019-11-01	$2.91	$3.03	$2.85	$2.85	$2.85	3,447
2019-10-31	$2.92	$2.94	$2.89	$2.94	$2.94	13,203
2019-10-30	$3.05	$3.43	$2.90	$3.15	$3.15	39,740
2019-10-29	$3.23	$3.25	$3.00	$3.15	$3.15	10,188
2019-10-28	$3.34	$3.40	$3.25	$3.25	$3.25	3,181
2019-10-25	$3.28	$3.49	$3.28	$3.30	$3.30	9,371
2019-10-24	$3.23	$3.50	$3.23	$3.30	$3.30	7,978
2019-10-23	$3.75	$3.75	$3.34	$3.34	$3.34	4,590
2019-10-22	$3.65	$3.65	$3.40	$3.40	$3.40	3,484
2019-10-21	$3.35	$3.70	$3.30	$3.70	$3.70	19,608
2019-10-18	$3.48	$3.49	$3.23	$3.35	$3.35	19,120
2019-10-17	$3.25	$3.49	$3.25	$3.30	$3.30	10,672
2019-10-16	$3.27	$3.59	$3.23	$3.42	$3.42	2,092
2019-10-15	$3.25	$3.40	$3.25	$3.31	$3.31	5,388
2019-10-14	$3.50	$3.78	$3.30	$3.30	$3.30	46,296
2019-10-11	$3.75	$3.75	$3.51	$3.55	$3.55	32,015
2019-10-10	$3.23	$3.60	$3.23	$3.45	$3.45	80,800
2019-10-09	$3.15	$3.20	$2.88	$2.89	$2.89	18,102
2019-10-08	$3.10	$3.11	$2.85	$3.01	$3.01	21,912
2019-10-07	$3.30	$3.40	$3.05	$3.16	$3.16	78,631
2019-10-04	$2.90	$3.27	$2.90	$2.94	$2.94	1,051
2019-10-03	$2.92	$3.10	$2.85	$3.10	$3.10	4,879
2019-10-02	$2.83	$2.83	$2.79	$2.81	$2.81	501
2019-10-01	$2.82	$3.31	$2.82	$3.20	$3.20	3,928
2019-09-30	$2.96	$3.00	$2.89	$2.98	$2.98	2,758
2019-09-27	$2.88	$3.00	$2.88	$3.00	$3.00	1,469
2019-09-26	$2.91	$2.96	$2.90	$2.96	$2.96	685
2019-09-25	$3.00	$3.03	$2.98	$3.01	$3.01	663
2019-09-24	$3.10	$3.12	$3.01	$3.02	$3.02	2,083
2019-09-23	$3.13	$3.26	$3.10	$3.26	$3.26	1,313
2019-09-20	$3.22	$3.44	$3.20	$3.20	$3.20	3,868
2019-09-19	$3.22	$3.29	$3.10	$3.13	$3.13	5,590
2019-09-18	$3.30	$3.32	$3.20	$3.32	$3.32	1,457
2019-09-17	$3.28	$3.42	$3.25	$3.26	$3.26	9,269
2019-09-16	$3.50	$3.76	$3.28	$3.39	$3.39	2,705
2019-09-13	$3.40	$3.40	$3.37	$3.38	$3.38	1,291
2019-09-12	$3.53	$3.85	$3.42	$3.45	$3.45	2,137
2019-09-11	$3.53	$3.70	$3.32	$3.34	$3.34	3,568
2019-09-10	$3.60	$3.60	$3.20	$3.38	$3.38	4,393
2019-09-09	$3.69	$3.69	$3.59	$3.59	$3.59	1,909
2019-09-06	$3.64	$3.90	$3.59	$3.60	$3.60	2,688
2019-09-05	$3.69	$3.84	$3.59	$3.59	$3.59	2,447
2019-09-04	$3.50	$4.00	$3.47	$3.72	$3.72	27,251
2019-09-03	$3.66	$3.79	$3.12	$3.20	$3.20	3,020
2019-08-30	$3.58	$3.72	$3.58	$3.67	$3.67	2,161
2019-08-29	$3.60	$3.64	$3.60	$3.60	$3.60	3,016
2019-08-28	$3.82	$3.83	$3.62	$3.66	$3.66	11,822
2019-08-27	$4.04	$4.05	$3.80	$3.95	$3.95	14,581
2019-08-26	$3.95	$4.18	$3.91	$4.14	$4.14	3,156
2019-08-23	$4.20	$4.20	$3.90	$3.92	$3.92	14,813
2019-08-22	$4.12	$4.21	$4.10	$4.10	$4.10	10,825
2019-08-21	$4.15	$4.27	$4.00	$4.10	$4.10	39,036
2019-08-20	$3.82	$4.20	$3.80	$3.96	$3.96	89,118
2019-08-19	$3.67	$3.85	$3.55	$3.55	$3.55	28,092
2019-08-16	$3.30	$3.60	$3.30	$3.50	$3.50	21,324
2019-08-15	$3.10	$3.34	$3.10	$3.30	$3.30	21,587
2019-08-14	$2.99	$3.15	$2.97	$3.00	$3.00	6,778
2019-08-13	$2.92	$3.29	$2.92	$3.01	$3.01	28,710
2019-08-12	$2.75	$3.01	$2.75	$2.95	$2.95	15,425
2019-08-09	$2.53	$2.75	$2.53	$2.70	$2.70	2,409
2019-08-08	$2.70	$2.82	$2.65	$2.65	$2.65	27,415
2019-08-07	$2.66	$2.79	$2.27	$2.51	$2.51	21,693
2019-08-06	$2.73	$2.76	$2.65	$2.65	$2.65	5,896
2019-08-05	$2.85	$2.85	$2.65	$2.73	$2.73	4,627
2019-08-02	$2.70	$2.90	$2.70	$2.90	$2.90	1,629
2019-08-01	$2.64	$2.74	$2.61	$2.74	$2.74	11,248
2019-07-31	$2.60	$2.66	$2.60	$2.60	$2.60	6,999
2019-07-30	$2.68	$2.86	$2.50	$2.50	$2.50	4,210
2019-07-29	$2.65	$2.90	$2.65	$2.75	$2.75	15,079
2019-07-26	$2.61	$2.85	$2.60	$2.74	$2.74	13,544
2019-07-25	$2.59	$2.70	$2.52	$2.66	$2.66	23,843
2019-07-24	$2.35	$2.60	$2.35	$2.60	$2.60	12,098
2019-07-23	$2.27	$2.50	$2.27	$2.32	$2.32	3,961
2019-07-22	$2.33	$2.44	$2.30	$2.30	$2.30	6,666
2019-07-19	$2.65	$2.65	$2.32	$2.32	$2.32	23,108
2019-07-18	$2.46	$2.60	$2.33	$2.34	$2.34	53,442
2019-07-17	$2.43	$2.60	$2.36	$2.42	$2.42	29,307
2019-07-16	$2.52	$2.86	$2.42	$2.42	$2.42	82,079
2019-07-15	$2.50	$3.39	$2.47	$2.49	$2.49	560,200
2019-07-12	$2.21	$2.29	$2.21	$2.22	$2.22	2,326
2019-07-11	$2.45	$2.46	$2.23	$2.23	$2.23	22,771
2019-07-10	$2.46	$2.51	$2.40	$2.40	$2.40	10,188
2019-07-09	$2.52	$2.69	$2.49	$2.68	$2.68	6,710
2019-07-08	$2.52	$2.55	$2.52	$2.52	$2.52	6,838
2019-07-05	$2.45	$2.81	$2.45	$2.51	$2.51	24,084
2019-07-03	$2.18	$2.50	$2.18	$2.46	$2.46	7,673
2019-07-02	$2.52	$2.52	$2.42	$2.43	$2.43	7,628
2019-07-01	$2.56	$2.69	$2.55	$2.56	$2.56	6,807
2019-06-28	$2.57	$2.57	$2.18	$2.52	$2.52	8,722
2019-06-27	$2.64	$2.65	$2.62	$2.64	$2.64	13,881
2019-06-26	$2.63	$2.72	$2.62	$2.71	$2.71	13,060
2019-06-25	$2.67	$2.75	$2.65	$2.65	$2.65	13,428
2019-06-24	$2.96	$2.99	$2.52	$2.67	$2.67	29,376
2019-06-21	$2.96	$3.14	$2.96	$2.99	$2.99	4,458
2019-06-20	$2.97	$3.05	$2.95	$2.97	$2.97	17,565
2019-06-19	$2.95	$3.05	$2.95	$2.97	$2.97	12,987
2019-06-18	$3.19	$3.19	$2.84	$2.86	$2.86	25,965
2019-06-17	$3.40	$3.50	$3.15	$3.17	$3.17	12,976
2019-06-14	$3.49	$3.50	$3.39	$3.39	$3.39	2,164
2019-06-13	$4.10	$4.10	$3.34	$3.41	$3.41	42,012
2019-06-12	$3.99	$4.05	$3.90	$3.92	$3.92	8,223
2019-06-11	$3.90	$3.98	$3.90	$3.90	$3.90	6,476
2019-06-10	$4.02	$4.09	$3.90	$3.91	$3.91	4,938
2019-06-07	$3.94	$4.33	$3.94	$4.00	$4.00	7,675
2019-06-06	$4.23	$4.25	$4.20	$4.20	$4.20	5,053
2019-06-05	$4.41	$4.50	$4.25	$4.27	$4.27	20,014
2019-06-04	$4.08	$4.98	$3.89	$4.70	$4.70	21,819
2019-06-03	$4.16	$4.44	$4.05	$4.19	$4.19	15,865
2019-05-31	$4.15	$4.33	$4.15	$4.25	$4.25	2,635
2019-05-30	$4.40	$4.65	$4.20	$4.48	$4.48	11,429
2019-05-29	$4.64	$4.64	$4.20	$4.35	$4.35	4,417
2019-05-28	$4.46	$4.76	$4.45	$4.45	$4.45	4,679
2019-05-24	$4.42	$4.75	$4.33	$4.70	$4.70	26,725
2019-05-23	$4.77	$4.90	$4.28	$4.49	$4.49	22,021
2019-05-22	$4.76	$5.00	$4.75	$5.00	$5.00	9,933
2019-05-21	$4.80	$4.96	$4.75	$4.78	$4.78	6,994
2019-05-20	$5.42	$5.42	$4.75	$4.92	$4.92	61,294
2019-05-17	$5.44	$5.56	$5.22	$5.40	$5.40	28,924
2019-05-16	$5.16	$5.32	$5.15	$5.15	$5.15	17,369
2019-05-15	$5.19	$5.36	$5.12	$5.12	$5.12	8,155
2019-05-14	$5.32	$5.43	$5.20	$5.27	$5.27	8,085
2019-05-13	$5.35	$5.50	$5.15	$5.25	$5.25	19,407
2019-05-10	$5.36	$5.84	$5.36	$5.42	$5.42	43,639
2019-05-09	$5.15	$5.45	$5.15	$5.27	$5.27	34,030
2019-05-08	$4.85	$5.38	$4.85	$5.22	$5.22	19,414
2019-05-07	$5.25	$5.52	$4.67	$4.73	$4.73	29,765
2019-05-06	$5.05	$5.07	$4.75	$4.76	$4.76	34,661
2019-05-03	$4.90	$5.19	$4.72	$5.05	$5.05	46,616
2019-05-02	$4.91	$5.20	$4.90	$4.95	$4.95	30,413
2019-05-01	$5.51	$5.51	$5.00	$5.04	$5.04	45,729
2019-04-30	$5.98	$6.00	$5.50	$5.60	$5.60	40,680
2019-04-29	$6.04	$6.07	$5.60	$5.70	$5.70	31,923
2019-04-26	$5.92	$6.21	$5.67	$5.75	$5.75	38,642
2019-04-25	$6.55	$6.57	$5.24	$5.92	$5.92	93,960
2019-04-24	$4.82	$8.48	$4.82	$6.50	$6.50	42,011

Mereo Biopharma Group Plc (MREO) News Headlines

Recent Mereo Biopharma Group Plc (MREO) News

Similar Companies to Mereo Biopharma Group Plc (MREO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Mereo Biopharma Group Plc (MREO) Exchange: NASDAQ