MyMD Pharmaceuticals Inc (MYMD) Exchange: NASDAQ
Data as of May 2, 2025
$0.20 ($0.00) 0.05%
MyMD Pharmaceuticals Inc - Daily Information
Click for more stock information on MyMD Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.20 |
| High | $0.24 |
| Low | $0.20 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.20 |
About MyMD Pharmaceuticals Inc (MYMD)
MyMD Pharmaceuticals, Inc., a clinical stage pharmaceutical company committed to extending healthy lifespan, is focused on developing two novel therapeutic platforms that treat the causes of disease rather than only addressing the symptoms. MYMD-1 is a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-α, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines. MYMD-1 is being developed to delay aging, increase longevity, and treat autoimmune diseases and COVID-19- associated depression. The Company’s second drug platform, Supera-CBD, is being developed to treat chronic pain, addiction and epilepsy. Supera-CBD is a novel synthetic derivative of cannabidiol (CBD) and is being developed to address and improve upon the rapidly growing CBD market, which includes both FDA approved drugs and CBD products not currently regulated as drugs.
Invest in MyMD Pharmaceuticals Inc (MYMD)
Historical Stock Data for MyMD Pharmaceuticals Inc (MYMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 3,680,848 |
| 2025-05-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,986,096 |
| 2025-04-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 910,732 |
| 2025-04-29 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 2,487,627 |
| 2025-04-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 4,071,185 |
| 2025-04-25 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 10,159,252 |
| 2025-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,070,839 |
| 2025-04-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,444,880 |
| 2025-04-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,076,950 |
| 2025-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 973,159 |
| 2025-04-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,435,258 |
| 2025-04-16 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 3,991,094 |
| 2025-04-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 202,664 |
| 2025-04-14 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 482,678 |
| 2025-04-11 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 293,301 |
| 2025-04-10 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 520,167 |
| 2025-04-09 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 1,594,620 |
| 2025-04-08 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 3,496,416 |
| 2025-04-07 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 4,564,192 |
| 2025-04-04 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 2,660,801 |
| 2025-04-03 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 5,389,965 |
| 2025-04-02 | $0.42 | $0.43 | $0.36 | $0.40 | $0.40 | 3,016,735 |
| 2025-04-01 | $0.37 | $0.44 | $0.35 | $0.44 | $0.44 | 9,322,324 |
| 2025-03-31 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 150,273 |
| 2025-03-28 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 339,796 |
| 2025-03-27 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 81,571 |
| 2025-03-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 79,178 |
| 2025-03-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 66,088 |
| 2025-03-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 96,354 |
| 2025-03-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 78,971 |
| 2025-03-20 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 499,547 |
| 2025-03-19 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 81,805 |
| 2025-03-18 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 420,793 |
| 2025-03-17 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 298,580 |
| 2025-03-14 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 139,627 |
| 2025-03-13 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 302,566 |
| 2025-03-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 122,523 |
| 2025-03-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 135,747 |
| 2025-03-10 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 149,708 |
| 2025-03-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 371,488 |
| 2025-03-06 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 505,352 |
| 2025-03-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 251,187 |
| 2025-03-04 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 423,433 |
| 2025-03-03 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 969,968 |
| 2025-02-28 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,202,250 |
| 2025-02-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 206,930 |
| 2025-02-26 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 416,866 |
| 2025-02-25 | $0.43 | $0.53 | $0.43 | $0.46 | $0.46 | 1,688,166 |
| 2025-02-24 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 559,415 |
| 2025-02-21 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 318,931 |
| 2025-02-20 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 370,651 |
| 2025-02-19 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 749,269 |
| 2025-02-18 | $0.63 | $0.66 | $0.58 | $0.58 | $0.58 | 1,968,018 |
| 2025-02-14 | $0.54 | $0.60 | $0.45 | $0.57 | $0.57 | 1,906,318 |
| 2025-02-13 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 2,210,089 |
| 2025-02-12 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 1,474,409 |
| 2025-02-11 | $0.51 | $0.57 | $0.48 | $0.54 | $0.54 | 788,206 |
| 2025-02-10 | $0.57 | $0.58 | $0.48 | $0.52 | $0.52 | 567,378 |
| 2025-02-07 | $0.59 | $0.61 | $0.51 | $0.58 | $0.58 | 583,838 |
| 2025-02-06 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 1,297,525 |
| 2025-02-05 | $0.70 | $0.71 | $0.56 | $0.56 | $0.56 | 446,061 |
| 2025-02-04 | $0.70 | $0.73 | $0.64 | $0.70 | $0.70 | 212,564 |
| 2025-02-03 | $0.86 | $0.86 | $0.70 | $0.73 | $0.73 | 372,207 |
| 2025-01-31 | $0.89 | $0.96 | $0.88 | $0.88 | $0.88 | 183,880 |
| 2025-01-30 | $1.05 | $1.06 | $0.81 | $0.89 | $0.89 | 442,345 |
| 2025-01-29 | $1.24 | $1.38 | $1.00 | $1.06 | $1.06 | 2,749,292 |
| 2025-01-28 | $1.15 | $1.21 | $1.13 | $1.17 | $1.17 | 71,201 |
| 2025-01-27 | $1.18 | $1.22 | $1.13 | $1.14 | $1.14 | 147,440 |
| 2025-01-24 | $1.15 | $1.24 | $1.12 | $1.19 | $1.19 | 160,857 |
| 2025-01-23 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 96,892 |
| 2025-01-22 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 85,686 |
| 2025-01-21 | $1.18 | $1.19 | $1.12 | $1.18 | $1.18 | 96,981 |
| 2025-01-17 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 141,191 |
| 2025-01-16 | $1.13 | $1.28 | $1.13 | $1.19 | $1.19 | 244,208 |
| 2025-01-15 | $1.35 | $1.35 | $1.12 | $1.18 | $1.18 | 1,486,107 |
| 2025-01-14 | $1.45 | $1.52 | $1.36 | $1.48 | $1.48 | 1,417,820 |
| 2025-01-13 | $1.29 | $1.50 | $1.29 | $1.45 | $1.45 | 401,892 |
| 2025-01-10 | $1.30 | $1.35 | $1.24 | $1.27 | $1.27 | 110,324 |
| 2025-01-08 | $1.15 | $1.32 | $1.12 | $1.28 | $1.28 | 241,762 |
| 2025-01-07 | $1.17 | $1.21 | $1.14 | $1.19 | $1.19 | 37,433 |
| 2025-01-06 | $1.20 | $1.25 | $1.17 | $1.17 | $1.17 | 67,176 |
| 2025-01-03 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 41,661 |
| 2025-01-02 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 96,868 |
| 2024-12-31 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 50,903 |
| 2024-12-30 | $1.21 | $1.23 | $1.12 | $1.15 | $1.15 | 114,532 |
| 2024-12-27 | $1.27 | $1.30 | $1.23 | $1.25 | $1.25 | 53,248 |
| 2024-12-26 | $1.29 | $1.34 | $1.25 | $1.29 | $1.29 | 85,548 |
| 2024-12-24 | $1.32 | $1.32 | $1.23 | $1.27 | $1.27 | 62,265 |
| 2024-12-23 | $1.37 | $1.38 | $1.26 | $1.29 | $1.29 | 108,587 |
| 2024-12-20 | $1.39 | $1.50 | $1.35 | $1.36 | $1.36 | 128,784 |
| 2024-12-19 | $1.58 | $1.58 | $1.34 | $1.47 | $1.47 | 411,815 |
| 2024-12-18 | $1.43 | $1.53 | $1.33 | $1.45 | $1.45 | 640,780 |
| 2024-12-17 | $1.12 | $1.27 | $1.09 | $1.23 | $1.23 | 87,502 |
| 2024-12-16 | $1.15 | $1.20 | $1.07 | $1.09 | $1.09 | 153,850 |
| 2024-12-13 | $1.20 | $1.22 | $1.05 | $1.15 | $1.15 | 151,290 |
| 2024-12-12 | $1.20 | $1.29 | $1.17 | $1.19 | $1.19 | 109,068 |
| 2024-12-11 | $1.48 | $1.50 | $1.12 | $1.22 | $1.22 | 440,947 |
| 2024-12-10 | $1.55 | $1.64 | $1.41 | $1.57 | $1.57 | 1,372,943 |
| 2024-12-09 | $1.33 | $1.64 | $1.33 | $1.41 | $1.41 | 992,946 |
| 2024-12-06 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 38,548 |
| 2024-12-05 | $1.21 | $1.27 | $1.16 | $1.22 | $1.22 | 41,886 |
| 2024-12-04 | $1.11 | $1.22 | $1.10 | $1.21 | $1.21 | 65,010 |
| 2024-12-03 | $1.11 | $1.15 | $1.07 | $1.13 | $1.13 | 37,353 |
| 2024-12-02 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 34,613 |
| 2024-11-29 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 23,977 |
| 2024-11-27 | $1.32 | $1.36 | $1.14 | $1.16 | $1.16 | 110,510 |
| 2024-11-26 | $1.41 | $1.49 | $1.33 | $1.35 | $1.35 | 16,705 |
| 2024-11-25 | $1.39 | $1.50 | $1.36 | $1.40 | $1.40 | 55,504 |
| 2024-11-22 | $1.39 | $1.39 | $1.21 | $1.34 | $1.34 | 14,106 |
| 2024-11-21 | $1.22 | $1.40 | $1.19 | $1.36 | $1.36 | 24,601 |
| 2024-11-20 | $1.16 | $1.27 | $1.14 | $1.23 | $1.23 | 64,460 |
| 2024-11-19 | $1.20 | $1.22 | $1.12 | $1.15 | $1.15 | 28,298 |
| 2024-11-18 | $1.20 | $1.27 | $1.19 | $1.22 | $1.22 | 16,029 |
| 2024-11-15 | $1.16 | $1.28 | $1.15 | $1.20 | $1.20 | 44,473 |
| 2024-11-14 | $1.26 | $1.33 | $1.15 | $1.23 | $1.23 | 36,240 |
| 2024-11-13 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 15,671 |
| 2024-11-12 | $1.39 | $1.42 | $1.25 | $1.30 | $1.30 | 92,762 |
| 2024-11-11 | $1.38 | $1.44 | $1.37 | $1.42 | $1.42 | 56,842 |
| 2024-11-08 | $1.37 | $1.41 | $1.26 | $1.34 | $1.34 | 8,072 |
| 2024-11-07 | $1.30 | $1.37 | $1.27 | $1.35 | $1.35 | 19,175 |
| 2024-11-06 | $1.30 | $1.37 | $1.27 | $1.32 | $1.32 | 11,535 |
| 2024-11-05 | $1.32 | $1.39 | $1.32 | $1.34 | $1.34 | 12,785 |
| 2024-11-04 | $1.36 | $1.40 | $1.30 | $1.31 | $1.31 | 10,918 |
| 2024-11-01 | $1.43 | $1.43 | $1.31 | $1.33 | $1.33 | 31,860 |
| 2024-10-31 | $1.43 | $1.44 | $1.36 | $1.42 | $1.42 | 28,898 |
| 2024-10-30 | $1.56 | $1.56 | $1.42 | $1.46 | $1.46 | 23,050 |
| 2024-10-29 | $1.70 | $1.74 | $1.46 | $1.53 | $1.53 | 42,056 |
| 2024-10-28 | $1.67 | $1.80 | $1.67 | $1.76 | $1.76 | 19,507 |
| 2024-10-25 | $1.74 | $1.78 | $1.67 | $1.68 | $1.68 | 8,874 |
| 2024-10-24 | $1.76 | $1.79 | $1.67 | $1.78 | $1.78 | 30,049 |
| 2024-10-23 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 10,004 |
| 2024-10-22 | $1.66 | $1.75 | $1.61 | $1.68 | $1.68 | 20,987 |
| 2024-10-21 | $1.72 | $1.80 | $1.60 | $1.64 | $1.64 | 30,262 |
| 2024-10-18 | $1.75 | $1.89 | $1.65 | $1.76 | $1.76 | 39,630 |
| 2024-10-17 | $1.63 | $1.88 | $1.54 | $1.77 | $1.77 | 26,307 |
| 2024-10-16 | $1.80 | $1.82 | $1.67 | $1.69 | $1.69 | 48,876 |
| 2024-10-15 | $1.64 | $1.95 | $1.62 | $1.80 | $1.80 | 132,625 |
| 2024-10-14 | $1.61 | $1.64 | $1.52 | $1.61 | $1.61 | 9,108 |
| 2024-10-11 | $1.47 | $1.72 | $1.47 | $1.65 | $1.65 | 12,357 |
| 2024-10-10 | $1.52 | $1.52 | $1.43 | $1.52 | $1.52 | 9,243 |
| 2024-10-09 | $1.45 | $1.54 | $1.44 | $1.52 | $1.52 | 18,981 |
| 2024-10-08 | $1.49 | $1.51 | $1.41 | $1.50 | $1.50 | 33,407 |
| 2024-10-07 | $1.57 | $1.57 | $1.41 | $1.51 | $1.51 | 19,092 |
| 2024-10-04 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 12,137 |
| 2024-10-03 | $1.65 | $1.71 | $1.41 | $1.42 | $1.42 | 63,638 |
| 2024-10-02 | $1.49 | $1.89 | $1.48 | $1.72 | $1.72 | 339,032 |
| 2024-10-01 | $1.64 | $1.65 | $1.43 | $1.45 | $1.45 | 13,090 |
| 2024-09-30 | $1.51 | $1.63 | $1.51 | $1.62 | $1.62 | 9,052 |
| 2024-09-27 | $1.69 | $1.74 | $1.52 | $1.53 | $1.53 | 16,649 |
| 2024-09-26 | $1.66 | $1.74 | $1.60 | $1.67 | $1.67 | 33,590 |
| 2024-09-25 | $1.39 | $1.74 | $1.31 | $1.60 | $1.60 | 95,443 |
| 2024-09-24 | $1.31 | $1.36 | $1.23 | $1.34 | $1.34 | 23,212 |
| 2024-09-23 | $1.25 | $1.40 | $1.24 | $1.31 | $1.31 | 39,609 |
| 2024-09-20 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 29,332 |
| 2024-09-19 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 21,835 |
| 2024-09-18 | $1.23 | $1.30 | $1.16 | $1.19 | $1.19 | 49,644 |
| 2024-09-17 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 16,024 |
| 2024-09-16 | $1.34 | $1.35 | $1.19 | $1.21 | $1.21 | 31,806 |
| 2024-09-13 | $1.43 | $1.44 | $1.30 | $1.32 | $1.32 | 31,447 |
| 2024-09-12 | $1.51 | $1.53 | $1.41 | $1.47 | $1.47 | 54,667 |
| 2024-09-11 | $1.56 | $1.59 | $1.50 | $1.51 | $1.51 | 12,930 |
| 2024-09-10 | $1.64 | $1.64 | $1.50 | $1.56 | $1.56 | 25,807 |
| 2024-09-09 | $1.63 | $1.68 | $1.63 | $1.66 | $1.66 | 16,115 |
| 2024-09-06 | $1.70 | $1.71 | $1.62 | $1.63 | $1.63 | 21,798 |
| 2024-09-05 | $1.63 | $1.74 | $1.63 | $1.71 | $1.71 | 9,816 |
| 2024-09-04 | $1.68 | $1.81 | $1.62 | $1.66 | $1.66 | 19,214 |
| 2024-09-03 | $1.70 | $1.81 | $1.66 | $1.66 | $1.66 | 14,479 |
| 2024-08-30 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 23,889 |
| 2024-08-29 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 20,313 |
| 2024-08-28 | $1.81 | $1.85 | $1.76 | $1.78 | $1.78 | 21,078 |
| 2024-08-27 | $1.85 | $1.90 | $1.82 | $1.89 | $1.89 | 25,223 |
| 2024-08-26 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 40,763 |
| 2024-08-23 | $1.96 | $2.02 | $1.87 | $1.95 | $1.95 | 103,895 |
| 2024-08-22 | $1.91 | $2.16 | $1.82 | $2.02 | $2.02 | 460,942 |
| 2024-08-21 | $1.99 | $1.99 | $1.75 | $1.79 | $1.79 | 186,846 |
| 2024-08-20 | $1.98 | $2.10 | $1.90 | $2.02 | $2.02 | 192,450 |
| 2024-08-19 | $1.83 | $1.89 | $1.83 | $1.85 | $1.85 | 14,236 |
| 2024-08-16 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 13,861 |
| 2024-08-15 | $1.84 | $1.89 | $1.81 | $1.81 | $1.81 | 18,462 |
| 2024-08-14 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 6,058 |
| 2024-08-13 | $1.80 | $1.89 | $1.76 | $1.84 | $1.84 | 10,703 |
| 2024-08-12 | $1.81 | $1.83 | $1.74 | $1.75 | $1.75 | 8,829 |
| 2024-08-09 | $1.77 | $1.80 | $1.73 | $1.75 | $1.75 | 21,918 |
| 2024-08-08 | $1.89 | $1.89 | $1.79 | $1.80 | $1.80 | 6,355 |
| 2024-08-07 | $1.81 | $1.91 | $1.81 | $1.83 | $1.83 | 8,175 |
| 2024-08-06 | $1.82 | $1.87 | $1.82 | $1.82 | $1.82 | 9,106 |
| 2024-08-05 | $1.84 | $1.89 | $1.82 | $1.82 | $1.82 | 15,519 |
| 2024-08-02 | $1.87 | $1.94 | $1.87 | $1.92 | $1.92 | 10,978 |
| 2024-08-01 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 14,444 |
| 2024-07-31 | $1.93 | $2.07 | $1.92 | $2.03 | $2.03 | 44,318 |
| 2024-07-30 | $1.90 | $1.94 | $1.80 | $1.93 | $1.93 | 23,430 |
| 2024-07-29 | $1.90 | $2.00 | $1.88 | $1.93 | $1.93 | 36,238 |
| 2024-07-26 | $1.82 | $1.92 | $1.82 | $1.92 | $1.92 | 14,572 |
| 2024-07-25 | $1.82 | $1.97 | $1.82 | $1.86 | $1.86 | 23,814 |
| 2024-07-24 | $2.00 | $2.05 | $1.62 | $2.00 | $2.00 | 338,367 |
| 2024-07-23 | $1.79 | $1.84 | $1.78 | $1.82 | $1.82 | 24,349 |
| 2024-07-22 | $1.80 | $1.88 | $1.77 | $1.82 | $1.82 | 24,313 |
| 2024-07-19 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 6,892 |
| 2024-07-18 | $1.87 | $1.91 | $1.76 | $1.78 | $1.78 | 46,741 |
| 2024-07-17 | $1.86 | $1.91 | $1.85 | $1.91 | $1.91 | 24,033 |
| 2024-07-16 | $1.85 | $1.95 | $1.84 | $1.90 | $1.90 | 34,160 |
| 2024-07-15 | $1.79 | $1.84 | $1.78 | $1.81 | $1.81 | 19,850 |
| 2024-07-12 | $1.78 | $1.81 | $1.78 | $1.80 | $1.80 | 16,496 |
| 2024-07-11 | $1.80 | $1.82 | $1.78 | $1.78 | $1.78 | 9,641 |
| 2024-07-10 | $1.80 | $1.86 | $1.78 | $1.80 | $1.80 | 30,158 |
| 2024-07-09 | $1.83 | $1.88 | $1.80 | $1.80 | $1.80 | 10,936 |
| 2024-07-08 | $1.86 | $1.86 | $1.79 | $1.79 | $1.79 | 18,447 |
| 2024-07-05 | $1.77 | $1.87 | $1.77 | $1.81 | $1.81 | 16,536 |
| 2024-07-03 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 4,754 |
| 2024-07-02 | $1.84 | $1.90 | $1.80 | $1.82 | $1.82 | 9,913 |
| 2024-07-01 | $1.90 | $1.93 | $1.77 | $1.84 | $1.84 | 23,190 |
| 2024-06-28 | $1.83 | $1.86 | $1.75 | $1.84 | $1.84 | 33,882 |
| 2024-06-27 | $1.96 | $1.96 | $1.82 | $1.83 | $1.83 | 25,756 |
| 2024-06-26 | $1.86 | $2.05 | $1.85 | $1.89 | $1.89 | 16,202 |
| 2024-06-25 | $1.85 | $1.88 | $1.81 | $1.85 | $1.85 | 14,016 |
| 2024-06-24 | $1.90 | $1.99 | $1.86 | $1.86 | $1.86 | 40,600 |
| 2024-06-21 | $2.00 | $2.05 | $1.94 | $1.94 | $1.94 | 29,788 |
| 2024-06-20 | $2.11 | $2.11 | $1.96 | $1.96 | $1.96 | 23,022 |
| 2024-06-18 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 22,221 |
| 2024-06-17 | $2.17 | $2.24 | $2.11 | $2.24 | $2.24 | 20,678 |
| 2024-06-14 | $2.16 | $2.20 | $2.12 | $2.19 | $2.19 | 36,060 |
| 2024-06-13 | $2.05 | $2.20 | $2.04 | $2.18 | $2.18 | 20,161 |
| 2024-06-12 | $2.00 | $2.14 | $1.92 | $2.04 | $2.04 | 46,519 |
| 2024-06-11 | $2.04 | $2.08 | $1.93 | $1.93 | $1.93 | 16,343 |
| 2024-06-10 | $1.91 | $2.15 | $1.91 | $2.06 | $2.06 | 61,602 |
| 2024-06-07 | $1.89 | $2.04 | $1.86 | $1.95 | $1.95 | 26,031 |
| 2024-06-06 | $2.08 | $2.10 | $1.90 | $1.91 | $1.91 | 70,028 |
| 2024-06-05 | $1.95 | $2.20 | $1.92 | $2.15 | $2.15 | 164,699 |
| 2024-06-04 | $1.87 | $1.98 | $1.84 | $1.91 | $1.91 | 39,533 |
| 2024-06-03 | $1.85 | $1.97 | $1.82 | $1.96 | $1.96 | 55,540 |
| 2024-05-31 | $2.06 | $2.06 | $1.80 | $1.86 | $1.86 | 498,190 |
| 2024-05-30 | $2.03 | $2.03 | $1.93 | $1.98 | $1.98 | 911,397 |
| 2024-05-29 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 25,630 |
| 2024-05-28 | $2.06 | $2.06 | $1.99 | $2.01 | $2.01 | 29,635 |
| 2024-05-24 | $2.00 | $2.08 | $1.98 | $2.00 | $2.00 | 19,523 |
| 2024-05-23 | $2.02 | $2.02 | $1.97 | $2.00 | $2.00 | 23,539 |
| 2024-05-22 | $2.11 | $2.12 | $1.99 | $2.00 | $2.00 | 67,644 |
| 2024-05-21 | $2.27 | $2.35 | $2.02 | $2.09 | $2.09 | 406,354 |
| 2024-05-20 | $2.31 | $2.45 | $2.30 | $2.38 | $2.38 | 11,411 |
| 2024-05-17 | $2.20 | $2.36 | $2.20 | $2.35 | $2.35 | 16,727 |
| 2024-05-16 | $2.15 | $2.25 | $2.12 | $2.19 | $2.19 | 31,890 |
| 2024-05-15 | $2.32 | $2.40 | $2.10 | $2.10 | $2.10 | 24,035 |
| 2024-05-14 | $2.51 | $2.51 | $2.30 | $2.33 | $2.33 | 22,516 |
| 2024-05-13 | $2.57 | $2.60 | $2.50 | $2.51 | $2.51 | 12,189 |
| 2024-05-10 | $2.50 | $2.52 | $2.49 | $2.50 | $2.50 | 11,541 |
| 2024-05-09 | $2.69 | $2.72 | $2.53 | $2.53 | $2.53 | 20,092 |
| 2024-05-08 | $2.66 | $2.91 | $2.66 | $2.73 | $2.73 | 25,744 |
| 2024-05-07 | $2.99 | $3.03 | $2.70 | $2.72 | $2.72 | 50,980 |
| 2024-05-06 | $3.31 | $3.31 | $3.06 | $3.06 | $3.06 | 26,339 |
| 2024-05-03 | $3.35 | $3.37 | $3.12 | $3.33 | $3.33 | 38,939 |
| 2024-05-02 | $3.27 | $3.27 | $3.10 | $3.25 | $3.25 | 28,335 |
| 2024-05-01 | $3.04 | $3.36 | $3.04 | $3.20 | $3.20 | 134,837 |
| 2024-04-30 | $2.85 | $3.21 | $2.82 | $3.08 | $3.08 | 79,669 |
| 2024-04-29 | $2.82 | $2.99 | $2.80 | $2.90 | $2.90 | 45,070 |
| 2024-04-26 | $2.76 | $2.88 | $2.74 | $2.84 | $2.84 | 17,442 |
| 2024-04-25 | $2.82 | $2.85 | $2.74 | $2.81 | $2.81 | 20,281 |
| 2024-04-24 | $2.56 | $2.93 | $2.53 | $2.86 | $2.86 | 104,906 |
| 2024-04-23 | $2.55 | $2.60 | $2.55 | $2.56 | $2.56 | 22,727 |
| 2024-04-22 | $2.50 | $2.69 | $2.50 | $2.58 | $2.58 | 65,557 |
| 2024-04-19 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 18,298 |
| 2024-04-18 | $2.25 | $2.52 | $2.25 | $2.52 | $2.52 | 54,002 |
| 2024-04-17 | $2.00 | $2.29 | $2.00 | $2.25 | $2.25 | 45,453 |
| 2024-04-16 | $2.21 | $2.26 | $2.08 | $2.10 | $2.10 | 114,158 |
| 2024-04-15 | $2.23 | $2.40 | $2.22 | $2.27 | $2.27 | 46,706 |
| 2024-04-12 | $2.35 | $2.50 | $2.30 | $2.40 | $2.40 | 126,960 |
| 2024-04-11 | $2.75 | $2.82 | $2.47 | $2.50 | $2.50 | 187,525 |
| 2024-04-10 | $2.57 | $2.88 | $2.52 | $2.75 | $2.75 | 449,514 |
| 2024-04-09 | $3.40 | $3.50 | $2.18 | $2.62 | $2.62 | 10,787,254 |
| 2024-04-08 | $2.11 | $2.69 | $2.11 | $2.57 | $2.57 | 209,433 |
| 2024-04-05 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 19,714 |
| 2024-04-04 | $2.25 | $2.25 | $2.17 | $2.18 | $2.18 | 14,627 |
| 2024-04-03 | $2.24 | $2.25 | $2.22 | $2.25 | $2.25 | 16,228 |
| 2024-04-02 | $2.26 | $2.33 | $2.20 | $2.22 | $2.22 | 23,893 |
| 2024-04-01 | $2.40 | $2.45 | $2.24 | $2.27 | $2.27 | 43,619 |
| 2024-03-28 | $2.45 | $2.45 | $2.31 | $2.39 | $2.39 | 32,983 |
| 2024-03-27 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 10,308 |
| 2024-03-26 | $2.47 | $2.48 | $2.23 | $2.31 | $2.31 | 36,768 |
| 2024-03-25 | $2.62 | $2.75 | $2.42 | $2.46 | $2.46 | 37,787 |
| 2024-03-22 | $2.87 | $2.90 | $2.65 | $2.65 | $2.65 | 41,563 |
| 2024-03-21 | $2.84 | $2.90 | $2.84 | $2.87 | $2.87 | 12,090 |
| 2024-03-20 | $2.92 | $2.94 | $2.84 | $2.86 | $2.86 | 16,968 |
| 2024-03-19 | $2.82 | $2.96 | $2.76 | $2.88 | $2.88 | 22,648 |
| 2024-03-18 | $2.96 | $2.96 | $2.79 | $2.84 | $2.84 | 26,867 |
| 2024-03-15 | $3.10 | $3.13 | $2.88 | $2.88 | $2.88 | 31,189 |
| 2024-03-14 | $3.18 | $3.23 | $3.03 | $3.10 | $3.10 | 22,245 |
| 2024-03-13 | $3.20 | $3.29 | $3.12 | $3.22 | $3.22 | 13,011 |
| 2024-03-12 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 35,036 |
| 2024-03-11 | $3.21 | $3.60 | $3.21 | $3.53 | $3.53 | 50,614 |
| 2024-03-08 | $3.24 | $3.25 | $3.13 | $3.19 | $3.19 | 15,388 |
| 2024-03-07 | $3.15 | $3.21 | $3.10 | $3.16 | $3.16 | 21,502 |
| 2024-03-06 | $3.20 | $3.21 | $3.06 | $3.06 | $3.06 | 17,106 |
| 2024-03-05 | $3.26 | $3.32 | $3.20 | $3.20 | $3.20 | 15,486 |
| 2024-03-04 | $3.33 | $3.36 | $3.22 | $3.25 | $3.25 | 14,763 |
| 2024-03-01 | $3.50 | $3.53 | $3.29 | $3.33 | $3.33 | 28,399 |
| 2024-02-29 | $3.26 | $3.48 | $3.25 | $3.43 | $3.43 | 34,641 |
| 2024-02-28 | $3.39 | $3.45 | $3.19 | $3.25 | $3.25 | 30,829 |
| 2024-02-27 | $3.53 | $3.55 | $3.36 | $3.44 | $3.44 | 16,940 |
| 2024-02-26 | $3.36 | $3.52 | $3.36 | $3.46 | $3.46 | 23,729 |
| 2024-02-23 | $3.51 | $3.51 | $3.32 | $3.38 | $3.38 | 21,240 |
| 2024-02-22 | $3.41 | $3.54 | $3.35 | $3.51 | $3.51 | 35,555 |
| 2024-02-21 | $3.69 | $3.70 | $3.24 | $3.32 | $3.32 | 51,444 |
| 2024-02-20 | $3.12 | $3.84 | $3.05 | $3.74 | $3.74 | 121,394 |
| 2024-02-16 | $3.30 | $3.30 | $2.81 | $3.15 | $3.15 | 90,337 |
| 2024-02-15 | $3.54 | $3.84 | $3.03 | $3.27 | $3.27 | 194,865 |
| 2024-02-14 | $0.12 | $0.14 | $0.12 | $0.13 | $4.00 | 58,117 |
| 2024-02-13 | $0.14 | $0.14 | $0.11 | $0.12 | $3.63 | 95,345 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $4.25 | 22,968 |
| 2024-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 648,914 |
| 2024-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 822,354 |
| 2024-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 734,000 |
| 2024-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,194,653 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,282,923 |
| 2024-02-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,410,876 |
| 2024-02-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,527,988 |
| 2024-01-31 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 2,532,033 |
| 2024-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 771,823 |
| 2024-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,034,091 |
| 2024-01-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,352,076 |
| 2024-01-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,325,054 |
| 2024-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,147,513 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 594,786 |
| 2024-01-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 587,108 |
| 2024-01-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 935,977 |
| 2024-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 698,300 |
| 2024-01-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,247,107 |
| 2024-01-16 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 6,341,644 |
| 2024-01-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,101,011 |
| 2024-01-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,670,910 |
| 2024-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 535,143 |
| 2024-01-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 905,534 |
| 2024-01-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 963,134 |
| 2024-01-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,345,321 |
| 2024-01-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 2,168,862 |
| 2024-01-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,991,314 |
| 2024-01-02 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 3,165,280 |
| 2023-12-29 | $0.24 | $0.34 | $0.24 | $0.26 | $0.26 | 13,970,645 |
| 2023-12-28 | $0.31 | $0.34 | $0.23 | $0.25 | $0.25 | 6,868,209 |
| 2023-12-27 | $0.23 | $0.36 | $0.23 | $0.34 | $0.34 | 5,517,130 |
| 2023-12-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 561,823 |
| 2023-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 523,785 |
| 2023-12-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 331,644 |
| 2023-12-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 677,037 |
| 2023-12-19 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,273,233 |
| 2023-12-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 763,964 |
| 2023-12-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 978,541 |
| 2023-12-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,103,600 |
| 2023-12-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 922,893 |
| 2023-12-12 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 1,685,610 |
| 2023-12-11 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 1,962,992 |
| 2023-12-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,582,905 |
| 2023-12-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,132,768 |
| 2023-12-06 | $0.27 | $0.30 | $0.24 | $0.25 | $0.25 | 3,633,792 |
| 2023-12-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 823,365 |
| 2023-12-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 710,275 |
| 2023-12-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 646,152 |
| 2023-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 370,137 |
| 2023-11-29 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 832,103 |
| 2023-11-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 268,022 |
| 2023-11-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 427,602 |
| 2023-11-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 178,499 |
| 2023-11-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 174,048 |
| 2023-11-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 376,519 |
| 2023-11-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 393,236 |
| 2023-11-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 563,703 |
| 2023-11-16 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 792,461 |
| 2023-11-15 | $0.32 | $0.37 | $0.29 | $0.35 | $0.35 | 4,413,607 |
| 2023-11-14 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 492,481 |
| 2023-11-13 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 640,088 |
| 2023-11-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 393,919 |
| 2023-11-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 349,071 |
| 2023-11-08 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 438,195 |
| 2023-11-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 576,225 |
| 2023-11-06 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 552,845 |
| 2023-11-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 560,392 |
| 2023-11-02 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 469,256 |
| 2023-11-01 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 496,831 |
| 2023-10-31 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 274,130 |
| 2023-10-30 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 419,813 |
| 2023-10-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 362,266 |
| 2023-10-26 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 387,210 |
| 2023-10-25 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 344,874 |
| 2023-10-24 | $0.42 | $0.49 | $0.39 | $0.49 | $0.49 | 754,709 |
| 2023-10-23 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 833,865 |
| 2023-10-20 | $0.37 | $0.43 | $0.35 | $0.41 | $0.41 | 855,837 |
| 2023-10-19 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 521,480 |
| 2023-10-18 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 351,733 |
| 2023-10-17 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 349,513 |
| 2023-10-16 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 395,502 |
| 2023-10-13 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 378,958 |
| 2023-10-12 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 422,783 |
| 2023-10-11 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 274,224 |
| 2023-10-10 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 279,679 |
| 2023-10-09 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 975,921 |
| 2023-10-06 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 1,334,442 |
| 2023-10-05 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 1,120,233 |
| 2023-10-04 | $0.60 | $0.63 | $0.53 | $0.56 | $0.56 | 2,591,226 |
| 2023-10-03 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 461,138 |
| 2023-10-02 | $0.60 | $0.63 | $0.56 | $0.59 | $0.59 | 739,025 |
| 2023-09-29 | $0.55 | $0.62 | $0.53 | $0.59 | $0.59 | 604,535 |
| 2023-09-28 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 344,134 |
| 2023-09-27 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 465,650 |
| 2023-09-26 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 318,452 |
| 2023-09-25 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 1,114,061 |
| 2023-09-22 | $0.58 | $0.64 | $0.56 | $0.56 | $0.56 | 1,057,825 |
| 2023-09-21 | $0.52 | $0.58 | $0.50 | $0.57 | $0.57 | 863,154 |
| 2023-09-20 | $0.54 | $0.55 | $0.45 | $0.47 | $0.47 | 649,538 |
| 2023-09-19 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 548,319 |
| 2023-09-18 | $0.61 | $0.63 | $0.52 | $0.56 | $0.56 | 888,638 |
| 2023-09-15 | $0.70 | $0.72 | $0.60 | $0.61 | $0.61 | 939,024 |
| 2023-09-14 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 651,908 |
| 2023-09-13 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 539,583 |
| 2023-09-12 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 567,771 |
| 2023-09-11 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 468,664 |
| 2023-09-08 | $0.79 | $0.80 | $0.71 | $0.73 | $0.73 | 650,054 |
| 2023-09-07 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 586,151 |
| 2023-09-06 | $0.85 | $0.93 | $0.81 | $0.81 | $0.81 | 453,531 |
| 2023-09-05 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 418,578 |
| 2023-09-01 | $0.96 | $0.96 | $0.87 | $0.89 | $0.89 | 690,834 |
| 2023-08-31 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 362,949 |
| 2023-08-30 | $0.96 | $0.98 | $0.91 | $0.98 | $0.98 | 555,184 |
| 2023-08-29 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 835,428 |
| 2023-08-28 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 497,118 |
| 2023-08-25 | $1.14 | $1.15 | $1.01 | $1.06 | $1.06 | 677,187 |
| 2023-08-24 | $1.10 | $1.15 | $1.03 | $1.13 | $1.13 | 514,184 |
| 2023-08-23 | $1.12 | $1.16 | $1.10 | $1.11 | $1.11 | 140,241 |
| 2023-08-22 | $1.12 | $1.20 | $1.12 | $1.12 | $1.12 | 434,449 |
| 2023-08-21 | $1.12 | $1.20 | $1.12 | $1.12 | $1.12 | 408,806 |
| 2023-08-18 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 379,423 |
| 2023-08-17 | $1.14 | $1.14 | $1.02 | $1.13 | $1.13 | 598,234 |
| 2023-08-16 | $1.28 | $1.28 | $1.12 | $1.13 | $1.13 | 591,545 |
| 2023-08-15 | $1.32 | $1.40 | $1.27 | $1.28 | $1.28 | 453,611 |
| 2023-08-14 | $1.33 | $1.37 | $1.29 | $1.33 | $1.33 | 592,139 |
| 2023-08-11 | $1.19 | $1.48 | $1.19 | $1.44 | $1.44 | 888,000 |
| 2023-08-10 | $1.25 | $1.30 | $1.19 | $1.19 | $1.19 | 474,583 |
| 2023-08-09 | $1.32 | $1.35 | $1.24 | $1.27 | $1.27 | 415,446 |
| 2023-08-08 | $1.35 | $1.40 | $1.27 | $1.36 | $1.36 | 580,633 |
| 2023-08-07 | $1.64 | $1.68 | $1.35 | $1.41 | $1.41 | 886,531 |
| 2023-08-04 | $1.89 | $1.90 | $1.62 | $1.70 | $1.70 | 1,233,864 |
| 2023-08-03 | $1.75 | $2.13 | $1.68 | $1.87 | $1.87 | 2,276,125 |
| 2023-08-02 | $1.68 | $1.87 | $1.64 | $1.70 | $1.70 | 1,302,118 |
| 2023-08-01 | $1.42 | $1.72 | $1.38 | $1.67 | $1.67 | 1,819,374 |
| 2023-07-31 | $1.35 | $1.58 | $1.14 | $1.45 | $1.45 | 6,317,945 |
| 2023-07-28 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 458,028 |
| 2023-07-27 | $1.17 | $1.17 | $1.04 | $1.08 | $1.08 | 548,107 |
| 2023-07-26 | $1.26 | $1.26 | $1.11 | $1.15 | $1.15 | 721,547 |
| 2023-07-25 | $1.07 | $1.27 | $1.07 | $1.24 | $1.24 | 1,680,340 |
| 2023-07-24 | $0.99 | $1.17 | $0.99 | $1.06 | $1.06 | 1,672,014 |
| 2023-07-21 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 441,778 |
| 2023-07-20 | $1.16 | $1.18 | $0.96 | $0.98 | $0.98 | 888,904 |
| 2023-07-19 | $1.05 | $1.16 | $1.00 | $1.16 | $1.16 | 899,899 |
| 2023-07-18 | $0.96 | $0.99 | $0.91 | $0.99 | $0.99 | 392,689 |
| 2023-07-17 | $0.80 | $0.96 | $0.80 | $0.96 | $0.96 | 625,221 |
| 2023-07-14 | $0.88 | $0.90 | $0.80 | $0.80 | $0.80 | 853,465 |
| 2023-07-13 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 621,237 |
| 2023-07-12 | $1.04 | $1.04 | $0.87 | $0.96 | $0.96 | 1,180,200 |
| 2023-07-11 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 485,304 |
| 2023-07-10 | $1.19 | $1.19 | $1.02 | $1.08 | $1.08 | 1,080,572 |
| 2023-07-07 | $1.26 | $1.26 | $1.13 | $1.16 | $1.16 | 699,153 |
| 2023-07-06 | $1.35 | $1.38 | $1.12 | $1.23 | $1.23 | 829,068 |
| 2023-07-05 | $1.53 | $1.54 | $1.38 | $1.40 | $1.40 | 386,126 |
| 2023-07-03 | $1.52 | $1.53 | $1.47 | $1.49 | $1.49 | 210,025 |
| 2023-06-30 | $1.46 | $1.53 | $1.46 | $1.50 | $1.50 | 205,344 |
| 2023-06-29 | $1.56 | $1.56 | $1.46 | $1.46 | $1.46 | 367,104 |
| 2023-06-28 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 260,109 |
| 2023-06-27 | $1.54 | $1.57 | $1.51 | $1.52 | $1.52 | 233,715 |
| 2023-06-26 | $1.62 | $1.62 | $1.53 | $1.55 | $1.55 | 320,366 |
| 2023-06-23 | $1.64 | $1.64 | $1.56 | $1.61 | $1.61 | 199,899 |
| 2023-06-22 | $1.61 | $1.63 | $1.57 | $1.62 | $1.62 | 370,584 |
| 2023-06-21 | $1.75 | $1.75 | $1.62 | $1.66 | $1.66 | 305,327 |
| 2023-06-20 | $1.70 | $1.76 | $1.65 | $1.74 | $1.74 | 480,924 |
| 2023-06-16 | $1.67 | $1.70 | $1.58 | $1.68 | $1.68 | 354,653 |
| 2023-06-15 | $1.55 | $1.65 | $1.53 | $1.64 | $1.64 | 228,965 |
| 2023-06-14 | $1.64 | $1.69 | $1.54 | $1.55 | $1.55 | 370,157 |
| 2023-06-13 | $1.64 | $1.73 | $1.62 | $1.69 | $1.69 | 387,303 |
| 2023-06-12 | $1.56 | $1.71 | $1.56 | $1.71 | $1.71 | 388,558 |
| 2023-06-09 | $1.60 | $1.63 | $1.52 | $1.57 | $1.57 | 347,767 |
| 2023-06-08 | $1.66 | $1.70 | $1.56 | $1.59 | $1.59 | 349,758 |
| 2023-06-07 | $1.64 | $1.66 | $1.58 | $1.66 | $1.66 | 349,074 |
| 2023-06-06 | $1.66 | $1.66 | $1.56 | $1.61 | $1.61 | 543,965 |
| 2023-06-05 | $1.81 | $1.85 | $1.63 | $1.66 | $1.66 | 561,597 |
| 2023-06-02 | $1.77 | $1.81 | $1.73 | $1.81 | $1.81 | 537,050 |
| 2023-06-01 | $1.75 | $1.76 | $1.55 | $1.73 | $1.73 | 736,476 |
| 2023-05-31 | $1.83 | $1.87 | $1.69 | $1.74 | $1.74 | 398,296 |
| 2023-05-30 | $2.14 | $2.20 | $1.81 | $1.83 | $1.83 | 817,142 |
| 2023-05-26 | $2.12 | $2.20 | $2.07 | $2.17 | $2.17 | 643,475 |
| 2023-05-25 | $2.22 | $2.22 | $1.98 | $2.08 | $2.08 | 540,542 |
| 2023-05-24 | $2.16 | $2.21 | $2.11 | $2.20 | $2.20 | 483,921 |
| 2023-05-23 | $2.15 | $2.16 | $1.97 | $2.10 | $2.10 | 564,328 |
| 2023-05-22 | $2.25 | $2.35 | $2.10 | $2.15 | $2.15 | 538,023 |
| 2023-05-19 | $2.06 | $2.30 | $2.04 | $2.26 | $2.26 | 867,017 |
| 2023-05-18 | $2.04 | $2.10 | $1.92 | $2.10 | $2.10 | 465,063 |
| 2023-05-17 | $1.95 | $2.09 | $1.87 | $2.03 | $2.03 | 648,217 |
| 2023-05-16 | $1.92 | $1.99 | $1.86 | $1.96 | $1.96 | 369,453 |
| 2023-05-15 | $1.93 | $1.93 | $1.80 | $1.91 | $1.91 | 459,961 |
| 2023-05-12 | $1.75 | $1.85 | $1.73 | $1.80 | $1.80 | 394,586 |
| 2023-05-11 | $1.88 | $1.89 | $1.68 | $1.72 | $1.72 | 239,308 |
| 2023-05-10 | $1.95 | $1.98 | $1.80 | $1.89 | $1.89 | 463,793 |
| 2023-05-09 | $1.90 | $1.95 | $1.81 | $1.95 | $1.95 | 300,860 |
| 2023-05-08 | $1.71 | $1.90 | $1.67 | $1.90 | $1.90 | 751,774 |
| 2023-05-05 | $1.71 | $1.74 | $1.58 | $1.68 | $1.68 | 732,818 |
| 2023-05-04 | $1.83 | $1.83 | $1.62 | $1.73 | $1.73 | 444,192 |
| 2023-05-03 | $1.80 | $1.87 | $1.79 | $1.83 | $1.83 | 475,735 |
| 2023-05-02 | $1.95 | $1.95 | $1.77 | $1.81 | $1.81 | 491,279 |
| 2023-05-01 | $1.80 | $2.00 | $1.78 | $1.93 | $1.93 | 461,128 |
| 2023-04-28 | $1.81 | $1.85 | $1.76 | $1.81 | $1.81 | 272,477 |
| 2023-04-27 | $1.85 | $1.86 | $1.78 | $1.86 | $1.86 | 228,558 |
| 2023-04-26 | $1.90 | $1.90 | $1.74 | $1.85 | $1.85 | 464,488 |
| 2023-04-25 | $1.70 | $1.87 | $1.65 | $1.86 | $1.86 | 618,373 |
| 2023-04-24 | $1.76 | $1.80 | $1.56 | $1.70 | $1.70 | 740,165 |
| 2023-04-21 | $1.50 | $1.71 | $1.50 | $1.70 | $1.70 | 914,417 |
| 2023-04-20 | $1.55 | $1.59 | $1.51 | $1.53 | $1.53 | 156,477 |
| 2023-04-19 | $1.51 | $1.60 | $1.47 | $1.60 | $1.60 | 427,950 |
| 2023-04-18 | $1.50 | $1.53 | $1.42 | $1.50 | $1.50 | 341,662 |
| 2023-04-17 | $1.59 | $1.63 | $1.47 | $1.51 | $1.51 | 1,116,585 |
| 2023-04-14 | $1.54 | $1.59 | $1.47 | $1.54 | $1.54 | 331,659 |
| 2023-04-13 | $1.50 | $1.64 | $1.49 | $1.58 | $1.58 | 402,600 |
| 2023-04-12 | $1.65 | $1.66 | $1.45 | $1.50 | $1.50 | 596,951 |
| 2023-04-11 | $1.73 | $1.75 | $1.63 | $1.64 | $1.64 | 448,812 |
| 2023-04-10 | $1.62 | $1.80 | $1.56 | $1.73 | $1.73 | 760,235 |
| 2023-04-06 | $1.44 | $1.54 | $1.40 | $1.51 | $1.51 | 444,955 |
| 2023-04-05 | $1.54 | $1.55 | $1.42 | $1.44 | $1.44 | 309,243 |
| 2023-04-04 | $1.63 | $1.65 | $1.51 | $1.55 | $1.55 | 334,013 |
| 2023-04-03 | $1.72 | $1.77 | $1.59 | $1.66 | $1.66 | 252,775 |
| 2023-03-31 | $1.73 | $1.75 | $1.68 | $1.72 | $1.72 | 567,471 |
| 2023-03-30 | $1.79 | $2.00 | $1.70 | $1.70 | $1.70 | 859,098 |
| 2023-03-29 | $1.46 | $1.74 | $1.45 | $1.70 | $1.70 | 695,453 |
| 2023-03-28 | $1.58 | $1.58 | $1.46 | $1.46 | $1.46 | 889,162 |
| 2023-03-27 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 660,943 |
| 2023-03-24 | $1.60 | $1.61 | $1.35 | $1.52 | $1.52 | 694,274 |
| 2023-03-23 | $1.70 | $1.72 | $1.61 | $1.62 | $1.62 | 323,871 |
| 2023-03-22 | $1.91 | $1.94 | $1.67 | $1.68 | $1.68 | 616,663 |
| 2023-03-21 | $1.90 | $2.00 | $1.85 | $1.90 | $1.90 | 661,908 |
| 2023-03-20 | $2.14 | $2.25 | $1.80 | $1.90 | $1.90 | 1,160,422 |
| 2023-03-17 | $1.91 | $2.09 | $1.82 | $2.00 | $2.00 | 988,213 |
| 2023-03-16 | $1.80 | $1.92 | $1.68 | $1.89 | $1.89 | 499,819 |
| 2023-03-15 | $1.91 | $1.91 | $1.76 | $1.76 | $1.76 | 586,498 |
| 2023-03-14 | $2.02 | $2.10 | $1.88 | $1.88 | $1.88 | 608,164 |
| 2023-03-13 | $2.14 | $2.14 | $1.95 | $2.00 | $2.00 | 724,550 |
| 2023-03-10 | $2.00 | $2.13 | $1.93 | $2.04 | $2.04 | 525,122 |
| 2023-03-09 | $2.10 | $2.10 | $1.91 | $1.93 | $1.93 | 305,165 |
| 2023-03-08 | $2.20 | $2.23 | $2.00 | $2.11 | $2.11 | 367,906 |
| 2023-03-07 | $2.25 | $2.35 | $2.17 | $2.20 | $2.20 | 1,158,795 |
| 2023-03-06 | $2.16 | $2.18 | $1.95 | $2.17 | $2.17 | 937,554 |
| 2023-03-03 | $1.91 | $2.02 | $1.82 | $2.01 | $2.01 | 419,975 |
| 2023-03-02 | $1.79 | $1.92 | $1.79 | $1.88 | $1.88 | 320,642 |
| 2023-03-01 | $1.91 | $1.95 | $1.77 | $1.78 | $1.78 | 246,780 |
| 2023-02-28 | $1.88 | $1.95 | $1.85 | $1.91 | $1.91 | 223,790 |
| 2023-02-27 | $2.00 | $2.10 | $1.85 | $1.87 | $1.87 | 325,248 |
| 2023-02-24 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 139,871 |
| 2023-02-23 | $1.96 | $1.98 | $1.84 | $1.90 | $1.90 | 172,465 |
| 2023-02-22 | $1.99 | $2.00 | $1.86 | $1.99 | $1.99 | 231,359 |
| 2023-02-21 | $2.19 | $2.21 | $1.90 | $1.90 | $1.90 | 582,929 |
| 2023-02-17 | $2.09 | $2.15 | $1.98 | $2.05 | $2.05 | 263,890 |
| 2023-02-16 | $2.31 | $2.34 | $2.00 | $2.08 | $2.08 | 378,104 |
| 2023-02-15 | $2.05 | $2.41 | $2.00 | $2.31 | $2.31 | 843,217 |
| 2023-02-14 | $1.75 | $1.95 | $1.72 | $1.93 | $1.93 | 331,034 |
| 2023-02-13 | $2.00 | $2.00 | $1.66 | $1.67 | $1.67 | 231,145 |
| 2023-02-10 | $2.04 | $2.06 | $1.93 | $1.96 | $1.96 | 218,828 |
| 2023-02-09 | $2.21 | $2.32 | $2.02 | $2.07 | $2.07 | 260,049 |
| 2023-02-08 | $2.15 | $2.29 | $2.15 | $2.27 | $2.27 | 175,603 |
| 2023-02-07 | $2.50 | $2.67 | $2.11 | $2.18 | $2.18 | 468,492 |
| 2023-02-06 | $2.51 | $2.84 | $2.47 | $2.52 | $2.52 | 395,157 |
| 2023-02-03 | $2.58 | $2.78 | $2.51 | $2.57 | $2.57 | 314,884 |
| 2023-02-02 | $2.86 | $2.98 | $2.72 | $2.76 | $2.76 | 400,925 |
| 2023-02-01 | $2.73 | $2.90 | $2.50 | $2.86 | $2.86 | 597,824 |
| 2023-01-31 | $2.21 | $2.80 | $2.20 | $2.70 | $2.70 | 1,987,109 |
| 2023-01-30 | $1.68 | $2.33 | $1.68 | $2.18 | $2.18 | 926,002 |
| 2023-01-27 | $1.52 | $1.63 | $1.51 | $1.63 | $1.63 | 304,091 |
| 2023-01-26 | $1.60 | $1.62 | $1.50 | $1.50 | $1.50 | 109,750 |
| 2023-01-25 | $1.66 | $1.70 | $1.57 | $1.57 | $1.57 | 99,961 |
| 2023-01-24 | $1.70 | $1.74 | $1.66 | $1.68 | $1.68 | 84,743 |
| 2023-01-23 | $1.79 | $1.81 | $1.65 | $1.68 | $1.68 | 96,823 |
| 2023-01-20 | $1.80 | $1.81 | $1.66 | $1.73 | $1.73 | 148,031 |
| 2023-01-19 | $1.87 | $1.87 | $1.68 | $1.75 | $1.75 | 180,160 |
| 2023-01-18 | $1.68 | $1.84 | $1.67 | $1.79 | $1.79 | 238,463 |
| 2023-01-17 | $1.59 | $1.69 | $1.55 | $1.65 | $1.65 | 186,822 |
| 2023-01-13 | $1.95 | $1.95 | $1.51 | $1.52 | $1.52 | 288,589 |
| 2023-01-12 | $1.64 | $1.88 | $1.57 | $1.86 | $1.86 | 268,060 |
| 2023-01-11 | $1.46 | $1.61 | $1.41 | $1.56 | $1.56 | 218,644 |
| 2023-01-10 | $1.41 | $1.43 | $1.32 | $1.38 | $1.38 | 119,684 |
| 2023-01-09 | $1.30 | $1.64 | $1.23 | $1.32 | $1.32 | 425,974 |
| 2023-01-06 | $1.12 | $1.16 | $1.09 | $1.10 | $1.10 | 99,627 |
| 2023-01-05 | $1.22 | $1.25 | $1.11 | $1.12 | $1.12 | 56,225 |
| 2023-01-04 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 91,735 |
| 2023-01-03 | $1.18 | $1.26 | $1.14 | $1.17 | $1.17 | 79,150 |
| 2022-12-30 | $1.12 | $1.21 | $1.11 | $1.15 | $1.15 | 219,500 |
| 2022-12-29 | $1.07 | $1.17 | $0.98 | $1.15 | $1.15 | 179,851 |
| 2022-12-28 | $0.90 | $1.12 | $0.90 | $1.10 | $1.10 | 224,700 |
| 2022-12-27 | $1.05 | $1.05 | $0.91 | $0.92 | $0.92 | 280,497 |
| 2022-12-23 | $1.15 | $1.16 | $1.00 | $1.05 | $1.05 | 155,174 |
| 2022-12-22 | $1.21 | $1.23 | $1.12 | $1.16 | $1.16 | 101,959 |
| 2022-12-21 | $1.19 | $1.28 | $1.15 | $1.25 | $1.25 | 92,607 |
| 2022-12-20 | $1.14 | $1.27 | $1.12 | $1.21 | $1.21 | 164,976 |
| 2022-12-19 | $1.24 | $1.29 | $1.14 | $1.18 | $1.18 | 183,053 |
| 2022-12-16 | $1.35 | $1.41 | $1.28 | $1.29 | $1.29 | 229,161 |
| 2022-12-15 | $1.38 | $1.43 | $1.32 | $1.35 | $1.35 | 139,429 |
| 2022-12-14 | $1.42 | $1.48 | $1.40 | $1.42 | $1.42 | 119,203 |
| 2022-12-13 | $1.60 | $1.60 | $1.40 | $1.41 | $1.41 | 132,106 |
| 2022-12-12 | $1.54 | $1.69 | $1.54 | $1.58 | $1.58 | 159,059 |
| 2022-12-09 | $1.58 | $1.70 | $1.52 | $1.57 | $1.57 | 202,665 |
| 2022-12-08 | $1.47 | $1.63 | $1.45 | $1.58 | $1.58 | 179,518 |
| 2022-12-07 | $1.78 | $1.78 | $1.44 | $1.47 | $1.47 | 295,750 |
| 2022-12-06 | $1.93 | $1.94 | $1.66 | $1.76 | $1.76 | 275,161 |
| 2022-12-05 | $1.95 | $1.96 | $1.86 | $1.95 | $1.95 | 213,442 |
| 2022-12-02 | $2.05 | $2.10 | $1.95 | $1.99 | $1.99 | 206,960 |
| 2022-12-01 | $2.12 | $2.15 | $2.06 | $2.09 | $2.09 | 116,270 |
| 2022-11-30 | $2.05 | $2.16 | $2.04 | $2.14 | $2.14 | 174,690 |
| 2022-11-29 | $2.09 | $2.12 | $2.03 | $2.04 | $2.04 | 83,813 |
| 2022-11-28 | $2.25 | $2.30 | $2.06 | $2.09 | $2.09 | 107,936 |
| 2022-11-25 | $2.18 | $2.31 | $2.17 | $2.24 | $2.24 | 94,893 |
| 2022-11-23 | $2.11 | $2.18 | $2.10 | $2.17 | $2.17 | 96,781 |
| 2022-11-22 | $2.22 | $2.22 | $2.07 | $2.11 | $2.11 | 108,647 |
| 2022-11-21 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 184,079 |
| 2022-11-18 | $2.14 | $2.15 | $2.05 | $2.05 | $2.05 | 74,996 |
| 2022-11-17 | $2.06 | $2.12 | $2.04 | $2.10 | $2.10 | 113,903 |
| 2022-11-16 | $1.95 | $2.17 | $1.95 | $2.13 | $2.13 | 306,114 |
| 2022-11-15 | $2.10 | $2.17 | $1.95 | $1.99 | $1.99 | 238,309 |
| 2022-11-14 | $2.20 | $2.25 | $2.02 | $2.05 | $2.05 | 342,860 |
| 2022-11-11 | $2.22 | $2.29 | $2.10 | $2.18 | $2.18 | 175,002 |
| 2022-11-10 | $2.28 | $2.35 | $2.13 | $2.27 | $2.27 | 107,564 |
| 2022-11-09 | $2.33 | $2.35 | $2.03 | $2.12 | $2.12 | 186,044 |
| 2022-11-08 | $2.39 | $2.41 | $2.24 | $2.34 | $2.34 | 193,106 |
| 2022-11-07 | $2.41 | $2.47 | $2.37 | $2.39 | $2.39 | 131,688 |
| 2022-11-04 | $2.57 | $2.61 | $2.37 | $2.43 | $2.43 | 87,959 |
| 2022-11-03 | $2.50 | $2.60 | $2.45 | $2.49 | $2.49 | 64,169 |
| 2022-11-02 | $2.62 | $2.68 | $2.50 | $2.50 | $2.50 | 103,673 |
| 2022-11-01 | $2.83 | $2.85 | $2.58 | $2.60 | $2.60 | 104,491 |
| 2022-10-31 | $2.87 | $2.87 | $2.68 | $2.77 | $2.77 | 118,522 |
| 2022-10-28 | $2.70 | $2.83 | $2.60 | $2.83 | $2.83 | 179,347 |
| 2022-10-27 | $2.40 | $2.70 | $2.31 | $2.65 | $2.65 | 220,656 |
| 2022-10-26 | $2.53 | $2.69 | $2.37 | $2.41 | $2.41 | 106,135 |
| 2022-10-25 | $2.46 | $2.74 | $2.46 | $2.58 | $2.58 | 101,467 |
| 2022-10-24 | $2.86 | $2.91 | $2.45 | $2.48 | $2.48 | 168,551 |
| 2022-10-21 | $2.70 | $2.84 | $2.60 | $2.80 | $2.80 | 189,475 |
| 2022-10-20 | $2.57 | $2.67 | $2.51 | $2.56 | $2.56 | 119,458 |
| 2022-10-19 | $2.54 | $2.65 | $2.43 | $2.52 | $2.52 | 96,118 |
| 2022-10-18 | $2.55 | $2.77 | $2.50 | $2.62 | $2.62 | 80,609 |
| 2022-10-17 | $2.31 | $2.55 | $2.31 | $2.55 | $2.55 | 135,580 |
| 2022-10-14 | $2.46 | $2.48 | $2.27 | $2.31 | $2.31 | 132,927 |
| 2022-10-13 | $2.25 | $2.47 | $2.15 | $2.46 | $2.46 | 176,403 |
| 2022-10-12 | $2.40 | $2.49 | $2.26 | $2.34 | $2.34 | 171,449 |
| 2022-10-11 | $2.39 | $2.53 | $2.35 | $2.41 | $2.41 | 134,173 |
| 2022-10-10 | $2.70 | $2.74 | $2.34 | $2.39 | $2.39 | 199,379 |
| 2022-10-07 | $2.93 | $3.04 | $2.74 | $2.75 | $2.75 | 110,400 |
| 2022-10-06 | $2.92 | $3.06 | $2.86 | $3.00 | $3.00 | 142,306 |
| 2022-10-05 | $3.15 | $3.23 | $2.85 | $3.00 | $3.00 | 99,033 |
| 2022-10-04 | $3.25 | $3.30 | $2.93 | $3.14 | $3.14 | 267,424 |
| 2022-10-03 | $2.92 | $3.28 | $2.84 | $3.20 | $3.20 | 595,287 |
| 2022-09-30 | $2.61 | $2.70 | $2.55 | $2.61 | $2.61 | 105,984 |
| 2022-09-29 | $2.74 | $2.76 | $2.41 | $2.54 | $2.54 | 156,337 |
| 2022-09-28 | $2.60 | $2.80 | $2.55 | $2.74 | $2.74 | 187,703 |
| 2022-09-27 | $2.65 | $2.70 | $2.47 | $2.59 | $2.59 | 197,329 |
| 2022-09-26 | $2.63 | $2.70 | $2.47 | $2.60 | $2.60 | 457,981 |
| 2022-09-23 | $2.47 | $2.48 | $2.13 | $2.22 | $2.22 | 285,721 |
| 2022-09-22 | $2.50 | $2.64 | $2.40 | $2.51 | $2.51 | 139,094 |
| 2022-09-21 | $2.65 | $2.70 | $2.50 | $2.51 | $2.51 | 192,004 |
| 2022-09-20 | $2.78 | $2.78 | $2.60 | $2.70 | $2.70 | 204,371 |
| 2022-09-19 | $3.15 | $3.15 | $2.83 | $2.88 | $2.88 | 281,313 |
| 2022-09-16 | $3.39 | $3.40 | $3.12 | $3.15 | $3.15 | 194,149 |
| 2022-09-15 | $3.49 | $3.68 | $3.44 | $3.48 | $3.48 | 114,991 |
| 2022-09-14 | $3.64 | $3.69 | $3.40 | $3.60 | $3.60 | 150,402 |
| 2022-09-13 | $3.57 | $3.65 | $3.39 | $3.40 | $3.40 | 140,655 |
| 2022-09-12 | $3.70 | $3.87 | $3.63 | $3.77 | $3.77 | 206,633 |
| 2022-09-09 | $3.72 | $3.75 | $3.46 | $3.59 | $3.59 | 105,294 |
| 2022-09-08 | $3.48 | $3.72 | $3.42 | $3.68 | $3.68 | 114,028 |
| 2022-09-07 | $3.25 | $3.53 | $3.25 | $3.53 | $3.53 | 76,416 |
| 2022-09-06 | $3.40 | $3.45 | $3.24 | $3.26 | $3.26 | 169,607 |
| 2022-09-02 | $3.58 | $3.58 | $3.23 | $3.34 | $3.34 | 185,986 |
| 2022-09-01 | $3.70 | $3.70 | $3.19 | $3.33 | $3.33 | 320,127 |
| 2022-08-31 | $3.35 | $3.93 | $3.30 | $3.74 | $3.74 | 342,474 |
| 2022-08-30 | $3.44 | $3.60 | $3.17 | $3.19 | $3.19 | 133,794 |
| 2022-08-29 | $3.41 | $3.52 | $3.33 | $3.44 | $3.44 | 110,486 |
| 2022-08-26 | $3.68 | $3.68 | $3.43 | $3.51 | $3.51 | 106,514 |
| 2022-08-25 | $3.46 | $3.67 | $3.42 | $3.66 | $3.66 | 162,807 |
| 2022-08-24 | $3.44 | $3.78 | $3.35 | $3.41 | $3.41 | 398,722 |
| 2022-08-23 | $3.17 | $3.42 | $3.07 | $3.40 | $3.40 | 194,238 |
| 2022-08-22 | $3.44 | $3.49 | $3.06 | $3.15 | $3.15 | 333,808 |
| 2022-08-19 | $3.42 | $3.50 | $3.26 | $3.44 | $3.44 | 186,007 |
| 2022-08-18 | $3.50 | $3.58 | $3.19 | $3.41 | $3.41 | 393,639 |
| 2022-08-17 | $3.84 | $3.84 | $3.43 | $3.43 | $3.43 | 873,869 |
| 2022-08-16 | $4.33 | $4.56 | $3.84 | $3.92 | $3.92 | 439,883 |
| 2022-08-15 | $5.25 | $5.31 | $4.25 | $4.32 | $4.32 | 499,707 |
| 2022-08-12 | $5.20 | $5.26 | $4.85 | $5.25 | $5.25 | 272,211 |
| 2022-08-11 | $5.08 | $5.29 | $4.86 | $4.99 | $4.99 | 225,559 |
| 2022-08-10 | $6.00 | $6.15 | $4.75 | $4.86 | $4.86 | 546,458 |
| 2022-08-09 | $5.73 | $6.14 | $5.54 | $5.80 | $5.80 | 707,421 |
| 2022-08-08 | $4.80 | $5.86 | $4.77 | $5.70 | $5.70 | 1,943,133 |
| 2022-08-05 | $4.59 | $4.65 | $4.33 | $4.63 | $4.63 | 201,556 |
| 2022-08-04 | $4.40 | $4.44 | $4.21 | $4.42 | $4.42 | 70,567 |
| 2022-08-03 | $4.13 | $4.40 | $4.03 | $4.28 | $4.28 | 179,678 |
| 2022-08-02 | $3.91 | $4.08 | $3.85 | $4.08 | $4.08 | 80,196 |
| 2022-08-01 | $4.09 | $4.22 | $3.85 | $3.88 | $3.88 | 102,404 |
| 2022-07-29 | $3.95 | $4.05 | $3.77 | $4.02 | $4.02 | 90,202 |
| 2022-07-28 | $3.53 | $3.96 | $3.42 | $3.80 | $3.80 | 71,760 |
| 2022-07-27 | $3.38 | $3.59 | $3.38 | $3.50 | $3.50 | 65,872 |
| 2022-07-26 | $3.95 | $4.00 | $3.48 | $3.49 | $3.49 | 237,762 |
| 2022-07-25 | $4.02 | $4.18 | $3.92 | $3.94 | $3.94 | 196,736 |
| 2022-07-22 | $4.50 | $4.60 | $3.98 | $4.04 | $4.04 | 139,070 |
| 2022-07-21 | $4.44 | $4.52 | $4.29 | $4.49 | $4.49 | 107,021 |
| 2022-07-20 | $4.25 | $4.41 | $4.17 | $4.37 | $4.37 | 142,002 |
| 2022-07-19 | $4.67 | $4.75 | $4.06 | $4.15 | $4.15 | 160,332 |
| 2022-07-18 | $4.24 | $4.67 | $4.20 | $4.60 | $4.60 | 144,785 |
| 2022-07-15 | $4.08 | $4.18 | $3.92 | $4.10 | $4.10 | 127,907 |
| 2022-07-14 | $4.10 | $4.18 | $3.93 | $4.03 | $4.03 | 361,338 |
| 2022-07-13 | $4.99 | $5.00 | $4.20 | $4.22 | $4.22 | 389,147 |
| 2022-07-12 | $4.88 | $5.00 | $4.27 | $5.00 | $5.00 | 684,979 |
| 2022-07-11 | $4.60 | $4.99 | $4.15 | $4.27 | $4.27 | 1,589,911 |
| 2022-07-08 | $3.43 | $4.37 | $3.29 | $4.25 | $4.25 | 2,695,063 |
| 2022-07-07 | $2.83 | $3.00 | $2.79 | $2.99 | $2.99 | 87,335 |
| 2022-07-06 | $2.59 | $2.78 | $2.56 | $2.74 | $2.74 | 39,690 |
| 2022-07-05 | $2.29 | $2.51 | $2.23 | $2.49 | $2.49 | 39,981 |
| 2022-07-01 | $2.14 | $2.38 | $2.14 | $2.34 | $2.34 | 28,250 |
| 2022-06-30 | $2.05 | $2.21 | $2.01 | $2.17 | $2.17 | 43,494 |
| 2022-06-29 | $2.14 | $2.17 | $2.00 | $2.00 | $2.00 | 66,528 |
| 2022-06-28 | $2.27 | $2.38 | $2.10 | $2.10 | $2.10 | 32,828 |
| 2022-06-27 | $2.11 | $2.29 | $2.05 | $2.28 | $2.28 | 44,891 |
| 2022-06-24 | $2.25 | $2.36 | $2.00 | $2.05 | $2.05 | 144,889 |
| 2022-06-23 | $2.30 | $2.30 | $2.08 | $2.24 | $2.24 | 58,098 |
| 2022-06-22 | $2.24 | $2.40 | $2.21 | $2.30 | $2.30 | 55,433 |
| 2022-06-21 | $2.33 | $2.42 | $2.15 | $2.30 | $2.30 | 83,351 |
| 2022-06-17 | $2.18 | $2.38 | $2.09 | $2.31 | $2.31 | 45,652 |
| 2022-06-16 | $2.13 | $2.16 | $2.06 | $2.12 | $2.12 | 23,383 |
| 2022-06-15 | $2.21 | $2.42 | $2.03 | $2.21 | $2.21 | 71,159 |
| 2022-06-14 | $2.20 | $2.32 | $2.11 | $2.13 | $2.13 | 24,667 |
| 2022-06-13 | $2.45 | $2.45 | $2.19 | $2.19 | $2.19 | 69,488 |
| 2022-06-10 | $2.65 | $2.69 | $2.49 | $2.52 | $2.52 | 47,135 |
| 2022-06-09 | $2.72 | $3.01 | $2.67 | $2.68 | $2.68 | 110,411 |
| 2022-06-08 | $2.98 | $3.11 | $2.73 | $2.73 | $2.73 | 53,825 |
| 2022-06-07 | $2.90 | $3.10 | $2.88 | $3.01 | $3.01 | 64,203 |
| 2022-06-06 | $3.07 | $3.20 | $2.90 | $2.90 | $2.90 | 52,741 |
| 2022-06-03 | $3.03 | $3.10 | $3.00 | $3.01 | $3.01 | 40,536 |
| 2022-06-02 | $2.92 | $3.15 | $2.92 | $3.11 | $3.11 | 23,159 |
| 2022-06-01 | $3.10 | $3.16 | $2.94 | $2.94 | $2.94 | 48,491 |
| 2022-05-31 | $3.05 | $3.33 | $2.91 | $3.01 | $3.01 | 86,935 |
| 2022-05-27 | $2.76 | $3.14 | $2.75 | $2.98 | $2.98 | 73,809 |
| 2022-05-26 | $2.45 | $2.82 | $2.45 | $2.76 | $2.76 | 131,457 |
| 2022-05-25 | $2.62 | $2.62 | $2.36 | $2.39 | $2.39 | 26,124 |
| 2022-05-24 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 29,380 |
| 2022-05-23 | $2.68 | $2.68 | $2.56 | $2.58 | $2.58 | 8,519 |
| 2022-05-20 | $2.55 | $2.97 | $2.47 | $2.60 | $2.60 | 61,301 |
| 2022-05-19 | $2.44 | $2.53 | $2.44 | $2.53 | $2.53 | 30,637 |
| 2022-05-18 | $2.29 | $2.54 | $2.29 | $2.50 | $2.50 | 109,371 |
| 2022-05-17 | $2.19 | $2.37 | $2.19 | $2.37 | $2.37 | 37,170 |
| 2022-05-16 | $2.33 | $2.36 | $2.21 | $2.34 | $2.34 | 29,438 |
| 2022-05-13 | $2.08 | $2.33 | $2.04 | $2.30 | $2.30 | 95,813 |
| 2022-05-12 | $2.30 | $2.33 | $1.88 | $2.08 | $2.08 | 221,277 |
| 2022-05-11 | $2.97 | $3.01 | $2.31 | $2.32 | $2.32 | 153,762 |
| 2022-05-10 | $2.94 | $3.04 | $2.75 | $3.01 | $3.01 | 113,263 |
| 2022-05-09 | $3.20 | $3.20 | $2.91 | $3.00 | $3.00 | 83,526 |
| 2022-05-06 | $3.31 | $3.37 | $3.10 | $3.25 | $3.25 | 75,893 |
| 2022-05-05 | $3.44 | $3.48 | $3.27 | $3.33 | $3.33 | 58,829 |
| 2022-05-04 | $3.41 | $3.55 | $3.36 | $3.49 | $3.49 | 42,249 |
| 2022-05-03 | $3.66 | $3.72 | $3.33 | $3.40 | $3.40 | 58,732 |
| 2022-05-02 | $3.72 | $3.84 | $3.59 | $3.72 | $3.72 | 33,612 |
| 2022-04-29 | $3.58 | $3.88 | $3.53 | $3.74 | $3.74 | 48,906 |
| 2022-04-28 | $3.40 | $3.74 | $3.34 | $3.60 | $3.60 | 51,788 |
| 2022-04-27 | $3.47 | $3.56 | $3.37 | $3.37 | $3.37 | 47,715 |
| 2022-04-26 | $3.52 | $3.59 | $3.46 | $3.46 | $3.46 | 73,022 |
| 2022-04-25 | $3.61 | $3.79 | $3.51 | $3.57 | $3.57 | 83,954 |
| 2022-04-22 | $3.93 | $4.27 | $3.58 | $3.67 | $3.67 | 119,365 |
| 2022-04-21 | $4.36 | $4.36 | $3.95 | $3.96 | $3.96 | 48,516 |
| 2022-04-20 | $4.35 | $4.39 | $4.29 | $4.31 | $4.31 | 40,685 |
| 2022-04-19 | $4.05 | $4.30 | $4.05 | $4.30 | $4.30 | 101,570 |
| 2022-04-18 | $4.20 | $4.25 | $4.00 | $4.01 | $4.01 | 109,396 |
| 2022-04-14 | $3.92 | $3.92 | $3.75 | $3.89 | $3.89 | 64,272 |
| 2022-04-13 | $3.91 | $4.02 | $3.64 | $3.92 | $3.92 | 80,539 |
| 2022-04-12 | $4.00 | $4.46 | $3.85 | $3.89 | $3.89 | 78,430 |
| 2022-04-11 | $3.85 | $4.00 | $3.85 | $3.92 | $3.92 | 36,642 |
| 2022-04-08 | $4.05 | $4.06 | $3.82 | $3.87 | $3.87 | 45,687 |
| 2022-04-07 | $4.30 | $4.53 | $3.91 | $4.02 | $4.02 | 64,007 |
| 2022-04-06 | $4.37 | $4.42 | $4.20 | $4.28 | $4.28 | 37,176 |
| 2022-04-05 | $4.75 | $4.81 | $4.30 | $4.36 | $4.36 | 62,973 |
| 2022-04-04 | $4.80 | $4.85 | $4.71 | $4.78 | $4.78 | 35,196 |
| 2022-04-01 | $4.69 | $4.77 | $4.58 | $4.72 | $4.72 | 56,180 |
| 2022-03-31 | $4.60 | $4.75 | $4.45 | $4.66 | $4.66 | 71,079 |
| 2022-03-30 | $4.61 | $4.67 | $4.41 | $4.43 | $4.43 | 62,872 |
| 2022-03-29 | $4.28 | $4.58 | $4.28 | $4.54 | $4.54 | 105,627 |
| 2022-03-28 | $4.16 | $4.24 | $3.85 | $4.18 | $4.18 | 180,515 |
| 2022-03-25 | $3.74 | $4.25 | $3.70 | $3.90 | $3.90 | 108,297 |
| 2022-03-24 | $3.54 | $3.74 | $3.50 | $3.67 | $3.67 | 55,635 |
| 2022-03-23 | $3.52 | $3.69 | $3.50 | $3.50 | $3.50 | 29,727 |
| 2022-03-22 | $3.69 | $3.80 | $3.50 | $3.59 | $3.59 | 135,069 |
| 2022-03-21 | $3.59 | $3.82 | $3.52 | $3.62 | $3.62 | 62,947 |
| 2022-03-18 | $3.63 | $3.76 | $3.51 | $3.51 | $3.51 | 103,242 |
| 2022-03-17 | $3.35 | $3.65 | $3.35 | $3.65 | $3.65 | 56,810 |
| 2022-03-16 | $3.35 | $3.55 | $3.35 | $3.46 | $3.46 | 62,037 |
| 2022-03-15 | $3.42 | $3.51 | $3.27 | $3.34 | $3.34 | 59,002 |
| 2022-03-14 | $3.43 | $3.59 | $3.41 | $3.41 | $3.41 | 43,244 |
| 2022-03-11 | $3.60 | $3.67 | $3.36 | $3.43 | $3.43 | 57,188 |
| 2022-03-10 | $3.60 | $3.72 | $3.46 | $3.61 | $3.61 | 32,032 |
| 2022-03-09 | $3.56 | $3.69 | $3.50 | $3.68 | $3.68 | 29,967 |
| 2022-03-08 | $3.52 | $3.61 | $3.25 | $3.48 | $3.48 | 141,205 |
| 2022-03-07 | $3.68 | $3.71 | $3.51 | $3.51 | $3.51 | 51,542 |
| 2022-03-04 | $3.63 | $3.80 | $3.55 | $3.68 | $3.68 | 40,200 |
| 2022-03-03 | $3.76 | $3.83 | $3.59 | $3.69 | $3.69 | 64,222 |
| 2022-03-02 | $3.81 | $3.87 | $3.67 | $3.80 | $3.80 | 48,303 |
| 2022-03-01 | $3.94 | $3.99 | $3.60 | $3.81 | $3.81 | 58,567 |
| 2022-02-28 | $4.01 | $4.21 | $3.80 | $3.99 | $3.99 | 80,102 |
| 2022-02-25 | $3.97 | $4.06 | $3.81 | $4.00 | $4.00 | 39,734 |
| 2022-02-24 | $3.53 | $3.93 | $3.52 | $3.93 | $3.93 | 99,756 |
| 2022-02-23 | $4.13 | $4.25 | $3.68 | $3.72 | $3.72 | 203,641 |
| 2022-02-22 | $4.27 | $4.36 | $4.05 | $4.11 | $4.11 | 90,495 |
| 2022-02-18 | $4.70 | $4.71 | $4.17 | $4.44 | $4.44 | 118,521 |
| 2022-02-17 | $4.78 | $4.99 | $4.32 | $4.65 | $4.65 | 140,023 |
| 2022-02-16 | $4.96 | $5.10 | $4.76 | $4.85 | $4.85 | 109,080 |
| 2022-02-15 | $4.64 | $5.10 | $4.51 | $5.06 | $5.06 | 166,114 |
| 2022-02-14 | $4.55 | $4.62 | $4.40 | $4.42 | $4.42 | 119,882 |
| 2022-02-11 | $4.34 | $4.60 | $4.25 | $4.47 | $4.47 | 464,451 |
| 2022-02-10 | $4.33 | $4.69 | $4.09 | $4.30 | $4.30 | 105,712 |
| 2022-02-09 | $4.16 | $4.40 | $4.06 | $4.39 | $4.39 | 103,688 |
| 2022-02-08 | $4.30 | $4.35 | $4.00 | $4.07 | $4.07 | 147,977 |
| 2022-02-07 | $4.43 | $4.50 | $4.19 | $4.29 | $4.29 | 66,383 |
| 2022-02-04 | $4.08 | $4.36 | $4.06 | $4.36 | $4.36 | 60,758 |
| 2022-02-03 | $4.24 | $4.50 | $4.05 | $4.07 | $4.07 | 57,147 |
| 2022-02-02 | $4.61 | $4.70 | $4.30 | $4.30 | $4.30 | 59,884 |
| 2022-02-01 | $4.50 | $4.61 | $4.31 | $4.61 | $4.61 | 112,393 |
| 2022-01-31 | $4.03 | $4.38 | $4.03 | $4.38 | $4.38 | 97,004 |
| 2022-01-28 | $4.13 | $4.33 | $3.86 | $3.96 | $3.96 | 106,924 |
| 2022-01-27 | $4.32 | $4.39 | $3.95 | $4.07 | $4.07 | 196,385 |
| 2022-01-26 | $4.17 | $4.23 | $3.95 | $3.98 | $3.98 | 54,453 |
| 2022-01-25 | $4.01 | $4.16 | $3.93 | $4.01 | $4.01 | 67,065 |
| 2022-01-24 | $3.86 | $4.17 | $3.79 | $4.15 | $4.15 | 83,183 |
| 2022-01-21 | $4.02 | $4.18 | $3.90 | $4.01 | $4.01 | 141,067 |
| 2022-01-20 | $4.22 | $4.47 | $4.07 | $4.07 | $4.07 | 109,847 |
| 2022-01-19 | $4.50 | $4.55 | $4.37 | $4.39 | $4.39 | 54,564 |
| 2022-01-18 | $4.90 | $5.10 | $4.43 | $4.48 | $4.48 | 118,547 |
| 2022-01-14 | $4.59 | $4.98 | $4.59 | $4.86 | $4.86 | 96,628 |
| 2022-01-13 | $5.00 | $5.05 | $4.57 | $4.72 | $4.72 | 134,933 |
| 2022-01-12 | $5.25 | $5.29 | $5.00 | $5.03 | $5.03 | 65,410 |
| 2022-01-11 | $4.99 | $5.26 | $4.90 | $5.17 | $5.17 | 89,434 |
| 2022-01-10 | $5.00 | $5.10 | $4.85 | $5.05 | $5.05 | 72,651 |
| 2022-01-07 | $5.22 | $5.30 | $5.05 | $5.11 | $5.11 | 30,245 |
| 2022-01-06 | $5.33 | $5.50 | $5.20 | $5.20 | $5.20 | 54,259 |
| 2022-01-05 | $5.70 | $5.80 | $5.40 | $5.40 | $5.40 | 92,132 |
| 2022-01-04 | $6.01 | $6.05 | $5.53 | $5.70 | $5.70 | 71,250 |
| 2022-01-03 | $6.12 | $6.20 | $5.83 | $6.05 | $6.05 | 41,339 |
| 2021-12-31 | $5.42 | $6.35 | $5.42 | $6.06 | $6.06 | 440,140 |
| 2021-12-30 | $5.46 | $5.93 | $5.37 | $5.46 | $5.46 | 153,715 |
| 2021-12-29 | $5.60 | $5.79 | $5.25 | $5.49 | $5.49 | 198,498 |
| 2021-12-28 | $5.86 | $5.99 | $5.45 | $5.48 | $5.48 | 145,703 |
| 2021-12-27 | $6.57 | $6.79 | $5.50 | $5.70 | $5.70 | 262,114 |
| 2021-12-23 | $6.52 | $6.79 | $6.45 | $6.76 | $6.76 | 38,210 |
| 2021-12-22 | $6.40 | $6.72 | $6.40 | $6.60 | $6.60 | 43,273 |
| 2021-12-21 | $6.40 | $6.74 | $6.01 | $6.43 | $6.43 | 86,142 |
| 2021-12-20 | $6.33 | $6.64 | $6.25 | $6.34 | $6.34 | 40,409 |
| 2021-12-17 | $6.42 | $6.86 | $6.32 | $6.45 | $6.45 | 64,170 |
| 2021-12-16 | $6.57 | $6.98 | $6.28 | $6.41 | $6.41 | 77,471 |
| 2021-12-15 | $6.34 | $6.67 | $6.25 | $6.54 | $6.54 | 75,314 |
| 2021-12-14 | $6.80 | $6.95 | $6.33 | $6.38 | $6.38 | 64,572 |
| 2021-12-13 | $6.98 | $7.00 | $6.54 | $6.80 | $6.80 | 61,694 |
| 2021-12-10 | $6.89 | $7.23 | $6.89 | $7.07 | $7.07 | 71,242 |
| 2021-12-09 | $6.99 | $7.19 | $6.79 | $6.86 | $6.86 | 51,430 |
| 2021-12-08 | $7.01 | $7.45 | $6.98 | $7.03 | $7.03 | 72,793 |
| 2021-12-07 | $6.41 | $7.21 | $6.41 | $6.96 | $6.96 | 100,022 |
| 2021-12-06 | $6.64 | $6.74 | $6.26 | $6.36 | $6.36 | 118,028 |
| 2021-12-03 | $7.13 | $7.45 | $6.63 | $6.73 | $6.73 | 83,878 |
| 2021-12-02 | $7.46 | $7.73 | $6.95 | $7.02 | $7.02 | 122,116 |
| 2021-12-01 | $7.69 | $8.16 | $7.54 | $7.55 | $7.55 | 136,567 |
| 2021-11-30 | $7.49 | $7.88 | $7.33 | $7.66 | $7.66 | 126,130 |
| 2021-11-29 | $7.73 | $8.07 | $7.43 | $7.59 | $7.59 | 207,187 |
| 2021-11-26 | $7.10 | $7.70 | $7.07 | $7.64 | $7.64 | 194,394 |
| 2021-11-24 | $6.00 | $7.21 | $5.86 | $7.10 | $7.10 | 460,954 |
| 2021-11-23 | $5.94 | $6.30 | $5.72 | $6.06 | $6.06 | 233,528 |
| 2021-11-22 | $6.34 | $6.37 | $5.91 | $5.95 | $5.95 | 263,188 |
| 2021-11-19 | $6.34 | $6.55 | $6.34 | $6.40 | $6.40 | 191,098 |
| 2021-11-18 | $7.02 | $7.21 | $6.21 | $6.47 | $6.47 | 389,548 |
| 2021-11-17 | $7.86 | $8.00 | $7.17 | $7.17 | $7.17 | 284,447 |
| 2021-11-16 | $9.12 | $9.25 | $7.26 | $7.96 | $7.96 | 483,930 |
| 2021-11-15 | $9.02 | $9.18 | $8.64 | $9.02 | $9.02 | 325,577 |
| 2021-11-12 | $8.50 | $9.18 | $8.38 | $9.05 | $9.05 | 295,206 |
| 2021-11-11 | $8.52 | $8.77 | $8.43 | $8.53 | $8.53 | 111,224 |
| 2021-11-10 | $8.76 | $9.03 | $8.33 | $8.54 | $8.54 | 164,297 |
| 2021-11-09 | $8.87 | $9.11 | $8.66 | $8.94 | $8.94 | 106,160 |
| 2021-11-08 | $8.62 | $9.03 | $8.50 | $8.91 | $8.91 | 129,643 |
| 2021-11-05 | $9.37 | $9.45 | $8.33 | $8.63 | $8.63 | 297,645 |
| 2021-11-04 | $9.60 | $9.61 | $9.25 | $9.41 | $9.41 | 102,406 |
| 2021-11-03 | $9.60 | $9.65 | $9.42 | $9.50 | $9.50 | 109,999 |
| 2021-11-02 | $9.82 | $9.95 | $9.35 | $9.59 | $9.59 | 139,730 |
| 2021-11-01 | $9.68 | $9.93 | $9.66 | $9.69 | $9.69 | 201,559 |
| 2021-10-29 | $9.25 | $9.65 | $9.15 | $9.58 | $9.58 | 353,364 |
| 2021-10-28 | $8.85 | $8.86 | $8.50 | $8.76 | $8.76 | 87,171 |
| 2021-10-27 | $8.60 | $9.15 | $8.56 | $8.86 | $8.86 | 119,943 |
| 2021-10-26 | $8.88 | $8.93 | $8.50 | $8.60 | $8.60 | 79,927 |
| 2021-10-25 | $8.77 | $9.09 | $8.70 | $8.93 | $8.93 | 112,082 |
| 2021-10-22 | $9.00 | $9.14 | $8.70 | $8.75 | $8.75 | 150,959 |
| 2021-10-21 | $8.53 | $9.15 | $8.50 | $8.99 | $8.99 | 147,747 |
| 2021-10-20 | $9.03 | $9.15 | $8.43 | $8.52 | $8.52 | 194,187 |
| 2021-10-19 | $8.71 | $9.14 | $8.45 | $8.94 | $8.94 | 485,835 |
| 2021-10-18 | $8.05 | $8.50 | $7.95 | $8.39 | $8.39 | 264,704 |
| 2021-10-15 | $8.23 | $8.41 | $7.75 | $7.89 | $7.89 | 194,207 |
| 2021-10-14 | $7.65 | $8.75 | $7.65 | $8.09 | $8.09 | 633,047 |
| 2021-10-13 | $7.97 | $7.97 | $7.43 | $7.79 | $7.79 | 82,043 |
| 2021-10-12 | $7.45 | $7.81 | $7.42 | $7.71 | $7.71 | 150,921 |
| 2021-10-11 | $7.01 | $7.50 | $7.01 | $7.39 | $7.39 | 140,311 |
| 2021-10-08 | $7.22 | $7.25 | $6.90 | $6.95 | $6.95 | 45,633 |
| 2021-10-07 | $7.17 | $7.31 | $7.15 | $7.18 | $7.18 | 71,169 |
| 2021-10-06 | $7.11 | $7.25 | $7.05 | $7.12 | $7.12 | 23,111 |
| 2021-10-05 | $7.07 | $7.39 | $6.84 | $7.25 | $7.25 | 130,520 |
| 2021-10-04 | $7.23 | $7.40 | $7.06 | $7.07 | $7.07 | 73,182 |
| 2021-10-01 | $7.17 | $7.36 | $7.01 | $7.18 | $7.18 | 90,574 |
| 2021-09-30 | $7.30 | $7.44 | $7.10 | $7.20 | $7.20 | 332,138 |
| 2021-09-29 | $7.22 | $7.96 | $7.20 | $7.22 | $7.22 | 233,145 |
| 2021-09-28 | $8.00 | $8.00 | $7.11 | $7.12 | $7.12 | 202,743 |
| 2021-09-27 | $7.75 | $8.06 | $7.75 | $7.94 | $7.94 | 249,889 |
| 2021-09-24 | $7.74 | $8.20 | $7.55 | $7.72 | $7.72 | 215,204 |
| 2021-09-23 | $7.48 | $7.70 | $7.18 | $7.64 | $7.64 | 102,092 |
| 2021-09-22 | $7.67 | $8.35 | $6.69 | $7.48 | $7.48 | 718,832 |
| 2021-09-21 | $7.47 | $7.66 | $7.35 | $7.64 | $7.64 | 107,577 |
| 2021-09-20 | $7.29 | $7.80 | $7.26 | $7.39 | $7.39 | 180,813 |
| 2021-09-17 | $6.79 | $7.54 | $6.73 | $7.49 | $7.49 | 486,607 |
| 2021-09-16 | $6.79 | $6.95 | $6.60 | $6.79 | $6.79 | 176,171 |
| 2021-09-15 | $6.77 | $7.05 | $6.55 | $6.79 | $6.79 | 114,323 |
| 2021-09-14 | $7.01 | $7.15 | $6.70 | $6.71 | $6.71 | 119,469 |
| 2021-09-13 | $7.86 | $7.86 | $7.00 | $7.02 | $7.02 | 211,217 |
| 2021-09-10 | $7.37 | $7.75 | $7.30 | $7.74 | $7.74 | 331,751 |
| 2021-09-09 | $6.95 | $7.45 | $6.78 | $7.20 | $7.20 | 820,593 |
| 2021-09-08 | $6.67 | $7.07 | $6.55 | $6.95 | $6.95 | 113,300 |
| 2021-09-07 | $6.85 | $6.86 | $6.57 | $6.72 | $6.72 | 65,312 |
| 2021-09-03 | $6.57 | $6.81 | $6.46 | $6.75 | $6.75 | 105,116 |
| 2021-09-02 | $6.50 | $6.59 | $6.33 | $6.58 | $6.58 | 74,473 |
| 2021-09-01 | $6.50 | $6.56 | $6.31 | $6.56 | $6.56 | 107,540 |
| 2021-08-31 | $6.30 | $6.50 | $6.21 | $6.50 | $6.50 | 155,471 |
| 2021-08-30 | $5.93 | $6.30 | $5.87 | $6.28 | $6.28 | 234,513 |
| 2021-08-27 | $5.66 | $6.00 | $5.59 | $5.95 | $5.95 | 181,360 |
| 2021-08-26 | $5.64 | $5.75 | $5.48 | $5.62 | $5.62 | 79,448 |
| 2021-08-25 | $5.70 | $5.86 | $5.57 | $5.61 | $5.61 | 100,836 |
| 2021-08-24 | $5.60 | $5.95 | $5.43 | $5.70 | $5.70 | 329,534 |
| 2021-08-23 | $5.49 | $5.70 | $5.25 | $5.65 | $5.65 | 175,530 |
| 2021-08-20 | $5.22 | $5.50 | $5.14 | $5.38 | $5.38 | 75,701 |
| 2021-08-19 | $5.40 | $5.49 | $5.00 | $5.24 | $5.24 | 110,749 |
| 2021-08-18 | $5.19 | $5.48 | $5.10 | $5.41 | $5.41 | 100,515 |
| 2021-08-17 | $5.36 | $5.39 | $5.07 | $5.22 | $5.22 | 82,236 |
| 2021-08-16 | $5.75 | $5.75 | $5.21 | $5.39 | $5.39 | 244,286 |
| 2021-08-13 | $5.21 | $5.70 | $5.05 | $5.60 | $5.60 | 698,908 |
| 2021-08-12 | $5.20 | $5.26 | $5.04 | $5.21 | $5.21 | 78,892 |
| 2021-08-11 | $5.40 | $5.46 | $4.91 | $5.20 | $5.20 | 238,305 |
| 2021-08-10 | $4.73 | $5.59 | $4.69 | $5.46 | $5.46 | 1,594,244 |
| 2021-08-09 | $4.55 | $4.88 | $4.49 | $4.80 | $4.80 | 57,116 |
| 2021-08-06 | $5.22 | $5.22 | $4.46 | $4.64 | $4.64 | 223,497 |
| 2021-08-05 | $4.60 | $5.80 | $4.21 | $5.13 | $5.13 | 4,138,844 |
| 2021-08-04 | $5.11 | $5.45 | $4.63 | $4.73 | $4.73 | 90,638 |
| 2021-08-03 | $4.68 | $4.97 | $4.65 | $4.78 | $4.78 | 55,275 |
| 2021-08-02 | $4.98 | $5.01 | $4.66 | $4.73 | $4.73 | 51,824 |
| 2021-07-30 | $4.95 | $5.05 | $4.84 | $4.95 | $4.95 | 17,863 |
| 2021-07-29 | $4.97 | $5.09 | $4.85 | $4.92 | $4.92 | 52,540 |
| 2021-07-28 | $4.97 | $5.15 | $4.55 | $4.94 | $4.94 | 88,978 |
| 2021-07-27 | $4.76 | $5.09 | $4.60 | $4.96 | $4.96 | 58,358 |
| 2021-07-26 | $4.75 | $5.14 | $4.75 | $4.79 | $4.79 | 72,029 |
| 2021-07-23 | $5.24 | $5.43 | $4.78 | $4.83 | $4.83 | 103,400 |
| 2021-07-22 | $5.34 | $5.46 | $5.15 | $5.25 | $5.25 | 24,951 |
| 2021-07-21 | $5.36 | $5.65 | $5.12 | $5.32 | $5.32 | 79,376 |
| 2021-07-20 | $5.50 | $5.74 | $5.34 | $5.34 | $5.34 | 92,785 |
| 2021-07-19 | $5.34 | $5.66 | $5.18 | $5.50 | $5.50 | 54,974 |
| 2021-07-16 | $5.48 | $5.69 | $5.34 | $5.52 | $5.52 | 46,914 |
| 2021-07-15 | $5.42 | $5.53 | $5.35 | $5.52 | $5.52 | 26,280 |
| 2021-07-14 | $5.60 | $5.65 | $5.43 | $5.47 | $5.47 | 17,692 |
| 2021-07-13 | $5.44 | $5.61 | $5.33 | $5.59 | $5.59 | 28,987 |
| 2021-07-12 | $5.54 | $5.64 | $5.38 | $5.46 | $5.46 | 19,418 |
| 2021-07-09 | $5.68 | $5.82 | $5.52 | $5.60 | $5.60 | 62,802 |
| 2021-07-08 | $5.28 | $5.86 | $5.27 | $5.62 | $5.62 | 77,943 |
| 2021-07-07 | $6.20 | $6.30 | $5.31 | $5.39 | $5.39 | 110,737 |
| 2021-07-06 | $6.15 | $6.30 | $6.10 | $6.16 | $6.16 | 34,458 |
| 2021-07-02 | $6.45 | $6.55 | $6.11 | $6.30 | $6.30 | 145,295 |
| 2021-07-01 | $6.30 | $6.54 | $6.00 | $6.45 | $6.45 | 363,700 |
| 2021-06-30 | $6.06 | $6.46 | $5.94 | $6.30 | $6.30 | 188,346 |
| 2021-06-29 | $6.08 | $6.15 | $5.94 | $6.15 | $6.15 | 66,556 |
| 2021-06-28 | $6.03 | $6.14 | $5.94 | $6.10 | $6.10 | 75,549 |
| 2021-06-25 | $5.89 | $6.13 | $5.43 | $6.11 | $6.11 | 324,427 |
| 2021-06-24 | $5.41 | $5.99 | $5.39 | $5.91 | $5.91 | 126,164 |
| 2021-06-23 | $5.53 | $5.63 | $5.29 | $5.50 | $5.50 | 55,320 |
| 2021-06-22 | $5.70 | $5.80 | $5.27 | $5.61 | $5.61 | 383,758 |
| 2021-06-21 | $5.78 | $5.90 | $5.40 | $5.76 | $5.76 | 373,372 |
| 2021-06-18 | $5.68 | $5.85 | $5.61 | $5.75 | $5.75 | 1,090,362 |
| 2021-06-17 | $5.65 | $5.94 | $5.50 | $5.84 | $5.84 | 498,871 |
| 2021-06-16 | $5.18 | $5.80 | $5.11 | $5.73 | $5.73 | 614,974 |
| 2021-06-15 | $4.93 | $5.39 | $4.88 | $5.33 | $5.33 | 338,278 |
| 2021-06-14 | $4.65 | $5.08 | $4.59 | $4.95 | $4.95 | 407,773 |
| 2021-06-11 | $4.45 | $4.59 | $4.38 | $4.58 | $4.58 | 64,312 |
| 2021-06-10 | $4.53 | $4.67 | $4.31 | $4.44 | $4.44 | 117,816 |
| 2021-06-09 | $4.64 | $4.73 | $4.44 | $4.50 | $4.50 | 94,593 |
| 2021-06-08 | $4.52 | $4.62 | $4.52 | $4.56 | $4.56 | 49,677 |
| 2021-06-07 | $4.36 | $4.81 | $4.36 | $4.50 | $4.50 | 224,829 |
| 2021-06-04 | $4.14 | $4.56 | $4.13 | $4.36 | $4.36 | 178,734 |
| 2021-06-03 | $4.18 | $4.24 | $4.07 | $4.19 | $4.19 | 56,228 |
| 2021-06-02 | $4.18 | $4.26 | $4.00 | $4.19 | $4.19 | 87,902 |
| 2021-06-01 | $4.44 | $4.45 | $3.85 | $4.26 | $4.26 | 166,843 |
| 2021-05-28 | $4.51 | $4.56 | $4.25 | $4.37 | $4.37 | 75,935 |
| 2021-05-27 | $4.49 | $4.59 | $4.27 | $4.49 | $4.49 | 66,007 |
| 2021-05-26 | $4.38 | $4.69 | $4.20 | $4.51 | $4.51 | 93,266 |
| 2021-05-25 | $4.55 | $4.56 | $4.23 | $4.50 | $4.50 | 54,436 |
| 2021-05-24 | $4.31 | $4.56 | $4.21 | $4.56 | $4.56 | 101,723 |
| 2021-05-21 | $4.40 | $4.45 | $4.17 | $4.31 | $4.31 | 80,831 |
| 2021-05-20 | $4.15 | $4.40 | $4.08 | $4.37 | $4.37 | 442,970 |
| 2021-05-19 | $3.59 | $4.13 | $3.53 | $4.06 | $4.06 | 144,000 |
| 2021-05-18 | $3.50 | $3.80 | $3.40 | $3.64 | $3.64 | 147,472 |
| 2021-05-17 | $3.37 | $3.61 | $3.30 | $3.49 | $3.49 | 186,042 |
| 2021-05-14 | $3.61 | $3.72 | $3.35 | $3.39 | $3.39 | 151,239 |
| 2021-05-13 | $3.74 | $3.85 | $3.62 | $3.64 | $3.64 | 47,551 |
| 2021-05-12 | $3.74 | $3.82 | $3.62 | $3.73 | $3.73 | 68,025 |
| 2021-05-11 | $3.90 | $4.03 | $3.66 | $3.76 | $3.76 | 178,556 |
| 2021-05-10 | $4.21 | $4.25 | $3.98 | $4.07 | $4.07 | 55,926 |
| 2021-05-07 | $4.25 | $4.28 | $4.08 | $4.13 | $4.13 | 78,039 |
| 2021-05-06 | $4.22 | $4.26 | $3.97 | $4.20 | $4.20 | 89,609 |
| 2021-05-05 | $4.12 | $4.48 | $4.03 | $4.28 | $4.28 | 120,737 |
| 2021-05-04 | $4.19 | $4.24 | $3.92 | $4.14 | $4.14 | 103,577 |
| 2021-05-03 | $4.26 | $4.29 | $4.15 | $4.24 | $4.24 | 77,107 |
| 2021-04-30 | $4.20 | $4.39 | $4.15 | $4.30 | $4.30 | 252,704 |
| 2021-04-29 | $4.35 | $4.53 | $4.10 | $4.23 | $4.23 | 336,451 |
| 2021-04-28 | $3.95 | $4.68 | $3.94 | $4.47 | $4.47 | 1,101,060 |
| 2021-04-27 | $4.09 | $4.15 | $3.88 | $4.03 | $4.03 | 169,417 |
| 2021-04-26 | $4.07 | $4.24 | $4.01 | $4.10 | $4.10 | 299,930 |
| 2021-04-23 | $4.46 | $4.49 | $3.96 | $4.13 | $4.13 | 391,312 |
| 2021-04-22 | $4.84 | $4.98 | $4.35 | $4.44 | $4.44 | 314,447 |
| 2021-04-21 | $4.62 | $4.69 | $4.22 | $4.59 | $4.59 | 687,473 |
| 2021-04-20 | $6.35 | $7.89 | $4.60 | $4.95 | $4.95 | 14,404,133 |
| 2021-04-19 | $5.43 | $6.20 | $4.40 | $4.47 | $4.47 | 450,915 |
| 2021-04-16 | $2.65 | $3.04 | $2.40 | $2.47 | $4.94 | 791,798 |
| 2021-04-15 | $2.73 | $2.87 | $2.60 | $2.73 | $5.46 | 123,909 |
| 2021-04-14 | $2.99 | $3.00 | $2.63 | $2.67 | $5.34 | 177,845 |
| 2021-04-13 | $3.49 | $3.49 | $2.76 | $2.96 | $5.92 | 444,732 |
| 2021-04-12 | $3.27 | $3.60 | $3.22 | $3.49 | $6.98 | 191,061 |
| 2021-04-09 | $3.36 | $3.36 | $3.20 | $3.21 | $6.42 | 26,040 |
| 2021-04-08 | $3.42 | $3.42 | $3.29 | $3.32 | $6.64 | 31,870 |
| 2021-04-07 | $3.28 | $3.42 | $3.21 | $3.35 | $6.70 | 136,717 |
| 2021-04-06 | $3.28 | $3.44 | $3.20 | $3.24 | $6.48 | 80,269 |
| 2021-04-05 | $3.40 | $3.55 | $3.23 | $3.33 | $6.66 | 86,104 |
| 2021-04-01 | $3.21 | $3.42 | $3.11 | $3.37 | $6.74 | 83,751 |
| 2021-03-31 | $3.06 | $3.27 | $3.02 | $3.22 | $6.44 | 49,766 |
| 2021-03-30 | $3.07 | $3.26 | $3.03 | $3.06 | $6.12 | 54,538 |
| 2021-03-29 | $3.33 | $3.33 | $3.02 | $3.07 | $6.14 | 47,054 |
| 2021-03-26 | $3.29 | $3.45 | $3.14 | $3.34 | $6.68 | 82,975 |
| 2021-03-25 | $3.04 | $3.35 | $2.88 | $3.35 | $6.70 | 129,598 |
| 2021-03-24 | $3.55 | $3.55 | $3.02 | $3.02 | $6.04 | 142,432 |
| 2021-03-23 | $3.46 | $3.63 | $3.41 | $3.47 | $6.94 | 104,839 |
| 2021-03-22 | $3.78 | $3.84 | $3.47 | $3.52 | $7.04 | 274,491 |
| 2021-03-19 | $3.54 | $4.09 | $3.44 | $3.44 | $6.88 | 401,730 |
| 2021-03-18 | $3.68 | $3.79 | $3.52 | $3.52 | $7.04 | 75,662 |
| 2021-03-17 | $3.56 | $3.80 | $3.56 | $3.68 | $7.36 | 134,892 |
| 2021-03-16 | $3.55 | $3.70 | $3.44 | $3.67 | $7.34 | 130,560 |
| 2021-03-15 | $3.56 | $3.81 | $3.46 | $3.51 | $7.02 | 161,792 |
| 2021-03-12 | $3.29 | $3.57 | $3.18 | $3.51 | $7.02 | 178,449 |
| 2021-03-11 | $3.42 | $3.49 | $3.23 | $3.30 | $6.60 | 207,336 |
| 2021-03-10 | $3.19 | $3.43 | $3.15 | $3.40 | $6.80 | 199,670 |
| 2021-03-09 | $2.77 | $3.17 | $2.73 | $3.14 | $6.28 | 187,774 |
| 2021-03-08 | $2.72 | $2.86 | $2.65 | $2.65 | $5.30 | 90,171 |
| 2021-03-05 | $2.65 | $2.84 | $2.47 | $2.75 | $5.50 | 268,183 |
| 2021-03-04 | $2.92 | $2.99 | $2.50 | $2.64 | $5.28 | 258,545 |
| 2021-03-03 | $3.06 | $3.10 | $2.90 | $2.91 | $5.82 | 184,320 |
| 2021-03-02 | $3.32 | $3.40 | $3.00 | $3.01 | $6.02 | 266,442 |
| 2021-03-01 | $3.33 | $3.44 | $3.33 | $3.39 | $6.78 | 66,252 |
| 2021-02-26 | $3.42 | $3.50 | $3.23 | $3.33 | $6.66 | 214,530 |
| 2021-02-25 | $3.67 | $3.68 | $3.33 | $3.41 | $6.82 | 161,251 |
| 2021-02-24 | $3.30 | $3.56 | $3.25 | $3.53 | $7.06 | 188,915 |
| 2021-02-23 | $3.32 | $3.37 | $2.73 | $3.06 | $6.12 | 354,236 |
| 2021-02-22 | $3.46 | $3.58 | $3.30 | $3.46 | $6.92 | 190,462 |
| 2021-02-19 | $3.90 | $3.92 | $3.48 | $3.56 | $7.12 | 340,516 |
| 2021-02-18 | $3.89 | $4.08 | $3.71 | $3.93 | $7.86 | 664,794 |
| 2021-02-17 | $4.06 | $4.38 | $3.70 | $4.02 | $8.04 | 1,155,223 |
| 2021-02-16 | $4.19 | $5.24 | $4.00 | $4.82 | $9.64 | 5,530,790 |
| 2021-02-12 | $3.61 | $3.85 | $3.54 | $3.75 | $7.50 | 394,677 |
| 2021-02-11 | $4.50 | $4.77 | $3.40 | $3.69 | $7.38 | 2,429,409 |
| 2021-02-10 | $3.45 | $4.48 | $3.44 | $4.05 | $8.10 | 2,737,882 |
| 2021-02-09 | $3.25 | $3.60 | $3.25 | $3.45 | $6.90 | 699,903 |
| 2021-02-08 | $3.21 | $3.34 | $3.11 | $3.29 | $6.58 | 523,378 |
| 2021-02-05 | $2.92 | $3.14 | $2.84 | $3.10 | $6.20 | 246,714 |
| 2021-02-04 | $2.73 | $2.97 | $2.73 | $2.89 | $5.78 | 199,607 |
| 2021-02-03 | $2.73 | $2.75 | $2.62 | $2.70 | $5.40 | 107,254 |
| 2021-02-02 | $2.63 | $2.70 | $2.63 | $2.69 | $5.38 | 49,784 |
| 2021-02-01 | $2.66 | $2.74 | $2.58 | $2.63 | $5.26 | 75,738 |
| 2021-01-29 | $2.79 | $2.89 | $2.64 | $2.64 | $5.28 | 96,705 |
| 2021-01-28 | $2.85 | $2.89 | $2.63 | $2.79 | $5.58 | 115,879 |
| 2021-01-27 | $3.08 | $3.08 | $2.76 | $2.78 | $5.56 | 325,315 |
| 2021-01-26 | $2.90 | $3.20 | $2.84 | $3.06 | $6.12 | 906,027 |
| 2021-01-25 | $2.90 | $2.98 | $2.65 | $2.83 | $5.66 | 202,637 |
| 2021-01-22 | $2.65 | $2.87 | $2.61 | $2.85 | $5.70 | 218,094 |
| 2021-01-21 | $2.81 | $2.81 | $2.67 | $2.69 | $5.38 | 111,434 |
| 2021-01-20 | $2.50 | $2.85 | $2.50 | $2.77 | $5.54 | 589,175 |
| 2021-01-19 | $2.62 | $2.67 | $2.51 | $2.52 | $5.04 | 200,852 |
| 2021-01-15 | $2.61 | $2.69 | $2.49 | $2.65 | $5.30 | 256,629 |
| 2021-01-14 | $2.65 | $2.70 | $2.56 | $2.69 | $5.38 | 184,129 |
| 2021-01-13 | $2.47 | $2.65 | $2.47 | $2.65 | $5.30 | 328,865 |
| 2021-01-12 | $2.35 | $2.50 | $2.29 | $2.44 | $4.88 | 315,040 |
| 2021-01-11 | $2.32 | $2.51 | $2.28 | $2.32 | $4.64 | 409,920 |
| 2021-01-08 | $2.30 | $2.38 | $2.24 | $2.31 | $4.61 | 207,562 |
| 2021-01-07 | $2.17 | $2.34 | $2.17 | $2.27 | $4.54 | 311,961 |
| 2021-01-06 | $2.22 | $2.26 | $2.15 | $2.15 | $4.30 | 140,287 |
| 2021-01-05 | $2.09 | $2.25 | $2.09 | $2.22 | $4.44 | 336,494 |
| 2021-01-04 | $2.04 | $2.10 | $2.00 | $2.10 | $4.20 | 102,938 |
| 2020-12-31 | $2.02 | $2.10 | $1.99 | $1.99 | $3.98 | 208,978 |
| 2020-12-30 | $1.95 | $2.09 | $1.94 | $2.04 | $4.08 | 197,667 |
| 2020-12-29 | $2.10 | $2.10 | $1.94 | $1.95 | $3.90 | 188,864 |
| 2020-12-28 | $2.11 | $2.16 | $2.08 | $2.11 | $4.22 | 130,522 |
| 2020-12-24 | $2.20 | $2.20 | $2.06 | $2.08 | $4.16 | 108,081 |
| 2020-12-23 | $2.10 | $2.24 | $2.10 | $2.14 | $4.28 | 402,837 |
| 2020-12-22 | $2.08 | $2.13 | $2.05 | $2.07 | $4.14 | 156,296 |
| 2020-12-21 | $1.99 | $2.08 | $1.97 | $2.06 | $4.12 | 145,769 |
| 2020-12-18 | $2.00 | $2.05 | $1.98 | $2.02 | $4.04 | 207,859 |
| 2020-12-17 | $2.00 | $2.02 | $1.96 | $1.98 | $3.96 | 111,963 |
| 2020-12-16 | $1.97 | $2.02 | $1.95 | $1.99 | $3.98 | 70,615 |
| 2020-12-15 | $1.98 | $2.01 | $1.94 | $1.96 | $3.92 | 88,604 |
| 2020-12-14 | $2.02 | $2.04 | $1.97 | $1.97 | $3.94 | 92,290 |
| 2020-12-11 | $2.00 | $2.09 | $1.97 | $2.01 | $4.02 | 208,892 |
| 2020-12-10 | $2.00 | $2.03 | $1.97 | $2.01 | $4.02 | 245,277 |
| 2020-12-09 | $2.06 | $2.06 | $1.97 | $1.98 | $3.96 | 201,396 |
| 2020-12-08 | $2.03 | $2.08 | $2.00 | $2.03 | $4.06 | 139,814 |
| 2020-12-07 | $2.05 | $2.05 | $1.97 | $2.02 | $4.04 | 197,356 |
| 2020-12-04 | $2.04 | $2.05 | $1.97 | $2.04 | $4.08 | 210,765 |
| 2020-12-03 | $1.99 | $2.12 | $1.96 | $2.02 | $4.04 | 443,515 |
| 2020-12-02 | $2.06 | $2.54 | $1.98 | $2.04 | $4.08 | 4,670,247 |
| 2020-12-01 | $2.05 | $2.06 | $1.98 | $2.00 | $4.00 | 181,357 |
| 2020-11-30 | $1.94 | $2.07 | $1.87 | $2.04 | $4.08 | 368,545 |
| 2020-11-27 | $1.84 | $1.94 | $1.83 | $1.91 | $3.82 | 148,821 |
| 2020-11-25 | $1.88 | $1.89 | $1.82 | $1.83 | $3.66 | 135,988 |
| 2020-11-24 | $2.04 | $2.04 | $1.85 | $1.88 | $3.76 | 248,484 |
| 2020-11-23 | $1.89 | $2.04 | $1.82 | $2.00 | $4.00 | 355,947 |
| 2020-11-20 | $1.85 | $1.94 | $1.78 | $1.87 | $3.74 | 464,944 |
| 2020-11-19 | $1.86 | $1.87 | $1.76 | $1.82 | $3.64 | 332,534 |
| 2020-11-18 | $1.92 | $1.92 | $1.77 | $1.89 | $3.78 | 405,333 |
| 2020-11-17 | $1.90 | $1.94 | $1.82 | $1.91 | $3.82 | 263,591 |
| 2020-11-16 | $1.85 | $2.00 | $1.83 | $1.94 | $3.88 | 380,742 |
| 2020-11-13 | $1.87 | $2.10 | $1.87 | $2.01 | $4.02 | 985,121 |
| 2020-11-12 | $2.18 | $2.94 | $2.08 | $2.22 | $4.44 | 22,871,180 |
| 2020-11-11 | $1.71 | $1.74 | $1.65 | $1.72 | $3.44 | 137,423 |
| 2020-11-10 | $1.75 | $1.75 | $1.65 | $1.69 | $3.38 | 123,383 |
| 2020-11-09 | $1.82 | $1.84 | $1.66 | $1.73 | $3.46 | 302,910 |
| 2020-11-06 | $1.77 | $1.97 | $1.76 | $1.87 | $3.74 | 614,431 |
| 2020-11-05 | $1.77 | $1.85 | $1.71 | $1.82 | $3.64 | 366,211 |
| 2020-11-04 | $1.80 | $1.82 | $1.70 | $1.76 | $3.52 | 120,917 |
| 2020-11-03 | $1.82 | $1.84 | $1.76 | $1.78 | $3.56 | 126,452 |
| 2020-11-02 | $1.85 | $1.87 | $1.74 | $1.78 | $3.56 | 135,434 |
| 2020-10-30 | $1.95 | $1.95 | $1.80 | $1.85 | $3.70 | 130,129 |
| 2020-10-29 | $2.02 | $2.02 | $1.87 | $1.95 | $3.90 | 322,337 |
| 2020-10-28 | $2.02 | $2.08 | $1.90 | $2.05 | $4.10 | 449,601 |
| 2020-10-27 | $2.13 | $2.18 | $2.03 | $2.06 | $4.12 | 113,399 |
| 2020-10-26 | $2.24 | $2.26 | $2.12 | $2.19 | $4.38 | 116,873 |
| 2020-10-23 | $2.23 | $2.25 | $2.19 | $2.21 | $4.42 | 36,463 |
| 2020-10-22 | $2.17 | $2.26 | $2.17 | $2.21 | $4.42 | 36,478 |
| 2020-10-21 | $2.23 | $2.27 | $2.16 | $2.18 | $4.36 | 58,978 |
| 2020-10-20 | $2.25 | $2.27 | $2.20 | $2.23 | $4.46 | 65,744 |
| 2020-10-19 | $2.32 | $2.34 | $2.23 | $2.27 | $4.54 | 33,277 |
| 2020-10-16 | $2.35 | $2.35 | $2.26 | $2.27 | $4.54 | 96,883 |
| 2020-10-15 | $2.31 | $2.34 | $2.28 | $2.30 | $4.60 | 64,828 |
| 2020-10-14 | $2.44 | $2.44 | $2.31 | $2.35 | $4.70 | 113,180 |
| 2020-10-13 | $2.27 | $2.46 | $2.27 | $2.45 | $4.90 | 357,625 |
| 2020-10-12 | $2.33 | $2.33 | $2.27 | $2.31 | $4.62 | 60,897 |
| 2020-10-09 | $2.35 | $2.35 | $2.28 | $2.34 | $4.68 | 65,323 |
| 2020-10-08 | $2.30 | $2.34 | $2.29 | $2.31 | $4.62 | 46,853 |
| 2020-10-07 | $2.34 | $2.37 | $2.28 | $2.30 | $4.60 | 92,533 |
| 2020-10-06 | $2.32 | $2.38 | $2.27 | $2.32 | $4.64 | 78,747 |
| 2020-10-05 | $2.30 | $2.39 | $2.25 | $2.27 | $4.54 | 197,927 |
| 2020-10-02 | $2.19 | $2.34 | $2.19 | $2.27 | $4.54 | 215,862 |
| 2020-10-01 | $2.25 | $2.28 | $2.20 | $2.22 | $4.44 | 82,827 |
| 2020-09-30 | $2.21 | $2.27 | $2.16 | $2.25 | $4.50 | 119,310 |
| 2020-09-29 | $2.24 | $2.32 | $2.16 | $2.16 | $4.32 | 162,679 |
| 2020-09-28 | $2.24 | $2.25 | $2.11 | $2.23 | $4.46 | 139,215 |
| 2020-09-25 | $2.09 | $2.21 | $2.08 | $2.15 | $4.30 | 117,179 |
| 2020-09-24 | $2.14 | $2.17 | $1.97 | $2.05 | $4.10 | 330,380 |
| 2020-09-23 | $2.44 | $2.45 | $2.18 | $2.25 | $4.50 | 231,038 |
| 2020-09-22 | $2.45 | $2.48 | $2.35 | $2.44 | $4.88 | 201,896 |
| 2020-09-21 | $2.50 | $2.54 | $2.40 | $2.44 | $4.88 | 181,014 |
| 2020-09-18 | $2.41 | $2.64 | $2.41 | $2.55 | $5.10 | 570,648 |
| 2020-09-17 | $2.43 | $2.49 | $2.35 | $2.44 | $4.88 | 269,067 |
| 2020-09-16 | $2.39 | $2.61 | $2.39 | $2.44 | $4.88 | 502,198 |
| 2020-09-15 | $2.33 | $2.41 | $2.30 | $2.37 | $4.74 | 200,248 |
| 2020-09-14 | $2.30 | $2.45 | $2.26 | $2.31 | $4.62 | 306,375 |
| 2020-09-11 | $2.23 | $2.39 | $2.16 | $2.24 | $4.48 | 592,650 |
| 2020-09-10 | $2.42 | $2.49 | $2.24 | $2.27 | $4.54 | 456,122 |
| 2020-09-09 | $2.26 | $2.50 | $2.20 | $2.41 | $4.82 | 930,548 |
| 2020-09-08 | $2.07 | $2.77 | $2.06 | $2.38 | $4.76 | 1,909,450 |
| 2020-09-04 | $2.27 | $2.32 | $2.00 | $2.22 | $4.44 | 472,207 |
| 2020-09-03 | $2.50 | $2.56 | $2.31 | $2.36 | $4.72 | 338,218 |
| 2020-09-02 | $2.61 | $2.62 | $2.41 | $2.53 | $5.06 | 524,096 |
| 2020-09-01 | $2.51 | $2.68 | $2.48 | $2.62 | $5.24 | 1,040,031 |
| 2020-08-31 | $2.73 | $2.74 | $2.42 | $2.52 | $5.04 | 874,333 |
| 2020-08-28 | $2.73 | $2.89 | $2.63 | $2.72 | $5.44 | 923,949 |
| 2020-08-27 | $3.91 | $3.95 | $2.70 | $2.85 | $5.70 | 3,610,028 |
| 2020-08-26 | $3.92 | $4.22 | $3.92 | $4.16 | $8.32 | 594,948 |
| 2020-08-25 | $4.00 | $4.36 | $3.75 | $4.08 | $8.16 | 746,530 |
| 2020-08-24 | $5.02 | $5.10 | $4.27 | $4.38 | $8.76 | 686,619 |
| 2020-08-21 | $5.87 | $5.89 | $4.69 | $5.25 | $10.50 | 1,304,440 |
| 2020-08-20 | $6.17 | $6.30 | $5.86 | $5.91 | $11.82 | 250,924 |
| 2020-08-19 | $6.29 | $6.42 | $6.07 | $6.26 | $12.52 | 241,191 |
| 2020-08-18 | $6.11 | $6.50 | $5.78 | $6.46 | $12.92 | 659,844 |
| 2020-08-17 | $6.12 | $6.84 | $5.86 | $6.33 | $12.66 | 1,281,390 |
| 2020-08-14 | $5.48 | $6.12 | $5.13 | $6.06 | $12.12 | 826,801 |
| 2020-08-13 | $5.60 | $5.66 | $5.30 | $5.46 | $10.92 | 401,383 |
| 2020-08-12 | $5.49 | $5.82 | $5.29 | $5.50 | $11.00 | 310,530 |
| 2020-08-11 | $5.75 | $5.85 | $5.35 | $5.44 | $10.88 | 1,045,642 |
| 2020-08-10 | $6.16 | $6.97 | $6.16 | $6.54 | $13.08 | 928,607 |
| 2020-08-07 | $5.50 | $6.09 | $5.34 | $5.98 | $11.96 | 695,839 |
| 2020-08-06 | $5.44 | $5.72 | $5.23 | $5.51 | $11.02 | 383,609 |
| 2020-08-05 | $5.11 | $5.58 | $4.98 | $5.29 | $10.58 | 332,673 |
| 2020-08-04 | $5.01 | $5.15 | $4.95 | $4.99 | $9.98 | 234,489 |
| 2020-08-03 | $5.17 | $5.25 | $4.82 | $5.02 | $10.04 | 433,042 |
| 2020-07-31 | $5.68 | $6.25 | $4.96 | $5.19 | $10.38 | 1,285,222 |
| 2020-07-30 | $4.94 | $5.85 | $4.87 | $5.49 | $10.98 | 1,101,856 |
| 2020-07-29 | $5.02 | $5.20 | $4.96 | $4.97 | $9.94 | 147,333 |
| 2020-07-28 | $5.02 | $5.31 | $4.95 | $5.07 | $10.14 | 195,136 |
| 2020-07-27 | $4.92 | $5.15 | $4.60 | $5.08 | $10.16 | 239,040 |
| 2020-07-24 | $5.21 | $5.33 | $4.68 | $4.94 | $9.88 | 373,875 |
| 2020-07-23 | $5.66 | $5.70 | $5.27 | $5.33 | $10.66 | 290,058 |
| 2020-07-22 | $5.52 | $5.80 | $5.22 | $5.53 | $11.06 | 592,756 |
| 2020-07-21 | $5.55 | $6.23 | $5.05 | $5.47 | $10.94 | 1,186,179 |
| 2020-07-20 | $4.38 | $6.40 | $4.16 | $5.66 | $11.31 | 2,931,834 |
| 2020-07-17 | $4.48 | $4.54 | $4.22 | $4.40 | $8.80 | 391,454 |
| 2020-07-16 | $3.89 | $4.49 | $3.81 | $4.29 | $8.58 | 737,351 |
| 2020-07-15 | $4.00 | $4.00 | $3.60 | $3.90 | $7.80 | 349,769 |
| 2020-07-14 | $3.45 | $4.14 | $3.41 | $4.00 | $7.99 | 1,386,490 |
| 2020-07-13 | $3.41 | $3.60 | $3.31 | $3.47 | $6.94 | 285,290 |
| 2020-07-10 | $3.51 | $3.53 | $3.37 | $3.40 | $6.80 | 127,108 |
| 2020-07-09 | $3.37 | $3.58 | $3.27 | $3.49 | $6.98 | 363,199 |
| 2020-07-08 | $3.37 | $3.50 | $3.26 | $3.38 | $6.76 | 249,628 |
| 2020-07-07 | $3.41 | $3.44 | $3.18 | $3.38 | $6.76 | 368,805 |
| 2020-07-06 | $3.53 | $3.53 | $3.37 | $3.44 | $6.88 | 215,565 |
| 2020-07-02 | $3.52 | $3.60 | $3.48 | $3.56 | $7.12 | 201,479 |
| 2020-07-01 | $3.45 | $3.56 | $3.39 | $3.52 | $7.04 | 167,113 |
| 2020-06-30 | $3.53 | $3.55 | $3.35 | $3.48 | $6.96 | 286,482 |
| 2020-06-29 | $3.68 | $3.81 | $3.51 | $3.58 | $7.16 | 414,795 |
| 2020-06-26 | $3.65 | $3.78 | $3.50 | $3.67 | $7.34 | 608,494 |
| 2020-06-25 | $3.54 | $3.67 | $3.41 | $3.62 | $7.24 | 261,496 |
| 2020-06-24 | $3.47 | $3.57 | $3.33 | $3.54 | $7.08 | 319,409 |
| 2020-06-23 | $3.53 | $4.05 | $3.45 | $3.50 | $7.00 | 1,844,238 |
| 2020-06-22 | $3.30 | $3.40 | $3.30 | $3.34 | $6.68 | 152,045 |
| 2020-06-19 | $3.26 | $3.38 | $3.26 | $3.32 | $6.64 | 133,614 |
| 2020-06-18 | $3.31 | $3.34 | $3.23 | $3.26 | $6.52 | 126,651 |
| 2020-06-17 | $3.33 | $3.39 | $3.27 | $3.34 | $6.68 | 113,370 |
| 2020-06-16 | $3.40 | $3.44 | $3.26 | $3.34 | $6.68 | 146,014 |
| 2020-06-15 | $3.28 | $3.42 | $3.12 | $3.28 | $6.56 | 382,544 |
| 2020-06-12 | $3.48 | $3.48 | $3.30 | $3.37 | $6.74 | 244,348 |
| 2020-06-11 | $3.51 | $3.78 | $3.30 | $3.35 | $6.70 | 576,951 |
| 2020-06-10 | $3.89 | $3.90 | $3.63 | $3.70 | $7.40 | 345,631 |
| 2020-06-09 | $3.77 | $4.05 | $3.64 | $3.84 | $7.68 | 865,704 |
| 2020-06-08 | $3.59 | $3.87 | $3.57 | $3.69 | $7.38 | 485,956 |
| 2020-06-05 | $3.53 | $3.74 | $3.51 | $3.59 | $7.18 | 446,774 |
| 2020-06-04 | $3.52 | $3.81 | $3.45 | $3.68 | $7.36 | 697,810 |
| 2020-06-03 | $3.50 | $3.54 | $3.39 | $3.51 | $7.02 | 240,073 |
| 2020-06-02 | $3.52 | $3.58 | $3.41 | $3.50 | $7.00 | 188,451 |
| 2020-06-01 | $3.36 | $3.69 | $3.36 | $3.50 | $7.00 | 409,530 |
| 2020-05-29 | $3.39 | $3.44 | $3.30 | $3.40 | $6.80 | 113,338 |
| 2020-05-28 | $3.48 | $3.48 | $3.35 | $3.44 | $6.88 | 96,942 |
| 2020-05-27 | $3.57 | $3.57 | $3.33 | $3.44 | $6.88 | 401,686 |
| 2020-05-26 | $3.30 | $3.77 | $3.15 | $3.50 | $7.00 | 673,123 |
| 2020-05-22 | $3.20 | $3.28 | $3.10 | $3.21 | $6.42 | 107,816 |
| 2020-05-21 | $3.28 | $3.30 | $3.11 | $3.19 | $6.38 | 127,020 |
| 2020-05-20 | $3.25 | $3.31 | $3.17 | $3.25 | $6.50 | 220,923 |
| 2020-05-19 | $3.50 | $3.50 | $3.25 | $3.33 | $6.66 | 185,995 |
| 2020-05-18 | $3.52 | $3.53 | $3.11 | $3.39 | $6.78 | 432,849 |
| 2020-05-15 | $3.65 | $3.69 | $3.39 | $3.51 | $7.02 | 775,511 |
| 2020-05-14 | $3.47 | $5.50 | $3.46 | $3.58 | $7.16 | 11,046,899 |
| 2020-05-13 | $3.72 | $3.81 | $3.36 | $3.53 | $7.06 | 208,096 |
| 2020-05-12 | $3.60 | $3.84 | $3.60 | $3.65 | $7.30 | 204,245 |
| 2020-05-11 | $3.48 | $3.65 | $3.45 | $3.63 | $7.26 | 114,093 |
| 2020-05-08 | $3.51 | $3.60 | $3.41 | $3.55 | $7.10 | 87,397 |
| 2020-05-07 | $3.61 | $3.70 | $3.56 | $3.57 | $7.14 | 180,017 |
| 2020-05-06 | $3.67 | $3.76 | $3.54 | $3.61 | $7.22 | 289,087 |
| 2020-05-05 | $4.04 | $4.04 | $3.65 | $3.67 | $7.34 | 355,889 |
| 2020-05-04 | $3.57 | $3.94 | $3.51 | $3.91 | $7.82 | 430,408 |
| 2020-05-01 | $3.41 | $3.69 | $3.26 | $3.65 | $7.30 | 378,668 |
| 2020-04-30 | $3.54 | $3.60 | $3.40 | $3.46 | $6.92 | 179,119 |
| 2020-04-29 | $3.69 | $3.80 | $3.52 | $3.60 | $7.20 | 192,297 |
| 2020-04-28 | $3.85 | $3.85 | $3.51 | $3.67 | $7.34 | 226,872 |
| 2020-04-27 | $4.10 | $4.10 | $3.78 | $3.85 | $7.70 | 262,524 |
| 2020-04-24 | $3.74 | $4.41 | $3.55 | $3.90 | $7.80 | 1,396,850 |
| 2020-04-23 | $3.46 | $3.69 | $3.35 | $3.62 | $7.24 | 346,580 |
| 2020-04-22 | $3.32 | $3.59 | $3.30 | $3.48 | $6.96 | 179,161 |
| 2020-04-21 | $3.64 | $3.69 | $3.34 | $3.46 | $6.92 | 201,820 |
| 2020-04-20 | $3.37 | $4.12 | $3.30 | $3.74 | $7.48 | 794,527 |
| 2020-04-17 | $3.64 | $3.65 | $3.17 | $3.42 | $6.84 | 367,622 |
| 2020-04-16 | $3.95 | $3.96 | $3.46 | $3.64 | $7.28 | 328,535 |
| 2020-04-15 | $4.38 | $4.51 | $3.86 | $3.90 | $7.80 | 285,305 |
| 2020-04-14 | $4.60 | $5.05 | $4.52 | $4.60 | $9.20 | 585,614 |
| 2020-04-13 | $4.75 | $4.84 | $4.35 | $4.74 | $9.48 | 723,438 |
| 2020-04-09 | $5.87 | $5.89 | $4.86 | $5.13 | $10.26 | 1,532,996 |
| 2020-04-08 | $6.29 | $6.96 | $5.51 | $5.95 | $11.90 | 3,832,426 |
| 2020-04-07 | $6.25 | $8.85 | $5.35 | $5.70 | $11.40 | 17,566,724 |
| 2020-04-06 | $3.16 | $5.86 | $2.70 | $4.69 | $9.38 | 28,588,982 |
| 2020-04-03 | $1.92 | $1.94 | $1.85 | $1.90 | $3.79 | 36,511 |
| 2020-04-02 | $2.02 | $2.05 | $1.92 | $1.95 | $3.90 | 17,115 |
| 2020-04-01 | $2.14 | $2.15 | $2.00 | $2.04 | $4.08 | 30,215 |
| 2020-03-31 | $2.09 | $2.35 | $2.02 | $2.14 | $4.27 | 35,013 |
| 2020-03-30 | $2.27 | $2.27 | $2.10 | $2.13 | $4.26 | 40,965 |
| 2020-03-27 | $2.14 | $2.49 | $1.83 | $2.29 | $4.58 | 159,810 |
| 2020-03-26 | $2.33 | $2.35 | $2.05 | $2.14 | $4.28 | 80,745 |
| 2020-03-25 | $2.45 | $2.59 | $2.00 | $2.38 | $4.76 | 319,387 |
| 2020-03-24 | $2.86 | $3.39 | $2.20 | $2.37 | $4.74 | 2,989,370 |
| 2020-03-23 | $2.10 | $2.11 | $1.91 | $1.98 | $3.96 | 4,371 |
| 2020-03-20 | $1.97 | $2.05 | $1.83 | $2.05 | $4.10 | 9,328 |
| 2020-03-19 | $1.71 | $2.30 | $1.71 | $1.98 | $3.96 | 29,740 |
| 2020-03-18 | $1.72 | $1.81 | $1.67 | $1.80 | $3.60 | 16,535 |
| 2020-03-17 | $1.76 | $1.93 | $1.73 | $1.90 | $3.80 | 8,872 |
| 2020-03-16 | $1.55 | $1.85 | $1.55 | $1.84 | $3.68 | 15,688 |
| 2020-03-13 | $1.98 | $1.98 | $1.82 | $1.94 | $3.88 | 48,401 |
| 2020-03-12 | $2.19 | $2.20 | $1.84 | $1.93 | $3.85 | 82,080 |
| 2020-03-11 | $2.45 | $2.45 | $2.17 | $2.26 | $4.52 | 44,895 |
| 2020-03-10 | $2.27 | $2.50 | $2.26 | $2.49 | $4.97 | 43,925 |
| 2020-03-09 | $2.22 | $2.43 | $2.15 | $2.32 | $4.64 | 96,228 |
| 2020-03-06 | $2.69 | $2.79 | $2.54 | $2.66 | $5.32 | 51,702 |
| 2020-03-05 | $2.75 | $3.05 | $2.62 | $2.78 | $5.56 | 195,688 |
| 2020-03-04 | $2.86 | $2.91 | $2.71 | $2.80 | $5.60 | 33,669 |
| 2020-03-03 | $3.02 | $3.06 | $2.76 | $2.80 | $5.60 | 42,063 |
| 2020-03-02 | $2.80 | $3.00 | $2.60 | $2.97 | $5.94 | 86,703 |
| 2020-02-28 | $2.70 | $3.18 | $2.47 | $2.78 | $5.56 | 220,346 |
| 2020-02-27 | $3.05 | $3.05 | $2.44 | $2.72 | $5.44 | 94,924 |
| 2020-02-26 | $3.13 | $3.13 | $2.90 | $3.03 | $6.06 | 36,042 |
| 2020-02-25 | $3.26 | $3.43 | $2.85 | $2.90 | $5.80 | 67,164 |
| 2020-02-24 | $3.38 | $3.50 | $3.16 | $3.16 | $6.32 | 60,262 |
| 2020-02-21 | $3.44 | $3.50 | $3.31 | $3.43 | $6.85 | 69,627 |
| 2020-02-20 | $3.39 | $3.45 | $3.34 | $3.44 | $6.88 | 73,802 |
| 2020-02-19 | $3.17 | $3.50 | $3.17 | $3.32 | $6.64 | 102,984 |
| 2020-02-18 | $3.15 | $3.24 | $3.11 | $3.20 | $6.40 | 58,432 |
| 2020-02-14 | $3.18 | $3.25 | $3.08 | $3.11 | $6.22 | 56,284 |
| 2020-02-13 | $3.14 | $3.23 | $3.14 | $3.18 | $6.36 | 13,732 |
| 2020-02-12 | $3.18 | $3.25 | $3.11 | $3.14 | $6.28 | 35,803 |
| 2020-02-11 | $3.11 | $3.25 | $3.10 | $3.18 | $6.36 | 33,344 |
| 2020-02-10 | $3.41 | $3.41 | $3.07 | $3.16 | $6.32 | 93,259 |
| 2020-02-07 | $3.78 | $4.10 | $3.47 | $3.54 | $7.08 | 473,090 |
| 2020-02-06 | $3.25 | $3.65 | $3.16 | $3.61 | $7.22 | 235,889 |
| 2020-02-05 | $3.05 | $3.36 | $3.05 | $3.24 | $6.48 | 63,999 |
| 2020-02-04 | $3.05 | $3.15 | $2.86 | $3.03 | $6.06 | 109,147 |
| 2020-02-03 | $2.99 | $3.09 | $2.97 | $3.06 | $6.12 | 25,993 |
| 2020-01-31 | $2.85 | $3.06 | $2.85 | $2.99 | $5.98 | 66,983 |
| 2020-01-30 | $2.94 | $2.96 | $2.80 | $2.90 | $5.80 | 35,484 |
| 2020-01-29 | $2.96 | $3.00 | $2.85 | $2.97 | $5.94 | 31,841 |
| 2020-01-28 | $2.96 | $3.03 | $2.90 | $2.96 | $5.92 | 37,687 |
| 2020-01-27 | $3.15 | $3.26 | $2.84 | $2.93 | $5.86 | 64,114 |
| 2020-01-24 | $3.44 | $3.48 | $3.13 | $3.20 | $6.40 | 97,333 |
| 2020-01-23 | $3.49 | $3.54 | $3.38 | $3.46 | $6.92 | 86,672 |
| 2020-01-22 | $3.48 | $3.62 | $3.35 | $3.47 | $6.94 | 145,520 |
| 2020-01-21 | $3.49 | $3.72 | $3.45 | $3.50 | $6.99 | 168,252 |
| 2020-01-17 | $3.48 | $3.58 | $3.45 | $3.45 | $6.90 | 48,829 |
| 2020-01-16 | $3.42 | $3.55 | $3.38 | $3.50 | $7.00 | 52,281 |
| 2020-01-15 | $3.51 | $3.62 | $3.31 | $3.39 | $6.78 | 93,083 |
| 2020-01-14 | $3.62 | $3.74 | $3.46 | $3.53 | $7.06 | 106,703 |
| 2020-01-13 | $3.41 | $3.70 | $3.38 | $3.65 | $7.30 | 263,765 |
| 2020-01-10 | $3.46 | $3.55 | $3.34 | $3.43 | $6.86 | 93,641 |
| 2020-01-09 | $3.50 | $3.59 | $3.33 | $3.52 | $7.04 | 148,331 |
| 2020-01-08 | $3.35 | $3.85 | $3.35 | $3.51 | $7.02 | 249,782 |
| 2020-01-07 | $3.30 | $3.34 | $3.21 | $3.29 | $6.58 | 60,745 |
| 2020-01-06 | $3.48 | $3.62 | $3.22 | $3.30 | $6.60 | 76,474 |
| 2020-01-03 | $3.31 | $3.78 | $3.30 | $3.47 | $6.94 | 411,043 |
| 2020-01-02 | $3.20 | $3.42 | $3.20 | $3.36 | $6.72 | 80,471 |
| 2019-12-31 | $3.11 | $3.25 | $3.11 | $3.20 | $6.40 | 25,112 |
| 2019-12-30 | $3.20 | $3.30 | $3.12 | $3.16 | $6.31 | 24,718 |
| 2019-12-27 | $3.20 | $3.24 | $3.05 | $3.21 | $6.42 | 56,369 |
| 2019-12-26 | $3.20 | $3.47 | $3.16 | $3.21 | $6.42 | 137,207 |
| 2019-12-24 | $3.13 | $3.22 | $3.02 | $3.19 | $6.39 | 33,877 |
| 2019-12-23 | $3.05 | $3.15 | $3.02 | $3.15 | $6.30 | 41,089 |
| 2019-12-20 | $3.09 | $3.09 | $2.97 | $3.04 | $6.08 | 31,697 |
| 2019-12-19 | $3.04 | $3.11 | $3.04 | $3.06 | $6.12 | 15,477 |
| 2019-12-18 | $3.08 | $3.22 | $2.99 | $3.06 | $6.12 | 76,600 |
| 2019-12-17 | $3.02 | $3.10 | $2.96 | $2.99 | $5.98 | 14,145 |
| 2019-12-16 | $2.99 | $3.10 | $2.96 | $3.03 | $6.06 | 17,176 |
| 2019-12-13 | $3.08 | $3.09 | $2.89 | $2.99 | $5.98 | 31,006 |
| 2019-12-12 | $3.20 | $3.22 | $2.67 | $3.11 | $6.22 | 135,574 |
| 2019-12-11 | $2.91 | $3.30 | $2.89 | $3.22 | $6.44 | 187,242 |
| 2019-12-10 | $2.87 | $3.03 | $2.87 | $2.97 | $5.94 | 66,225 |
| 2019-12-09 | $3.02 | $3.18 | $2.81 | $2.94 | $5.88 | 88,266 |
| 2019-12-06 | $3.00 | $3.08 | $2.75 | $3.01 | $6.02 | 111,343 |
| 2019-12-05 | $3.49 | $3.52 | $3.03 | $3.16 | $6.32 | 688,188 |
| 2019-12-04 | $5.94 | $6.48 | $5.48 | $5.55 | $11.10 | 54,098 |
| 2019-12-03 | $6.45 | $6.45 | $5.78 | $6.13 | $12.26 | 23,165 |
| 2019-12-02 | $8.00 | $8.00 | $5.94 | $6.39 | $12.78 | 62,267 |
| 2019-11-29 | $6.49 | $7.70 | $6.49 | $7.70 | $15.40 | 14,751 |
| 2019-11-27 | $6.07 | $6.99 | $5.82 | $6.51 | $13.02 | 19,056 |
| 2019-11-26 | $6.81 | $7.00 | $5.87 | $6.05 | $12.10 | 18,651 |
| 2019-11-25 | $6.71 | $7.40 | $6.52 | $7.10 | $14.20 | 18,640 |
| 2019-11-22 | $0.28 | $0.32 | $0.27 | $0.29 | $13.97 | 23,563 |
| 2019-11-21 | $0.27 | $0.28 | $0.27 | $0.28 | $13.39 | 2,429 |
| 2019-11-20 | $0.28 | $0.29 | $0.27 | $0.27 | $13.10 | 4,332 |
| 2019-11-19 | $0.27 | $0.29 | $0.26 | $0.27 | $12.86 | 5,251 |
| 2019-11-18 | $0.29 | $0.29 | $0.27 | $0.28 | $13.20 | 6,334 |
| 2019-11-15 | $0.32 | $0.32 | $0.28 | $0.29 | $14.06 | 5,247 |
| 2019-11-14 | $0.33 | $0.33 | $0.30 | $0.32 | $15.12 | 2,437 |
| 2019-11-13 | $0.33 | $0.35 | $0.30 | $0.32 | $15.12 | 5,355 |
| 2019-11-12 | $0.34 | $0.34 | $0.31 | $0.32 | $15.26 | 2,388 |
| 2019-11-11 | $0.35 | $0.35 | $0.30 | $0.33 | $15.79 | 4,987 |
| 2019-11-08 | $0.36 | $0.36 | $0.34 | $0.34 | $16.42 | 1,155 |
| 2019-11-07 | $0.36 | $0.37 | $0.34 | $0.36 | $17.11 | 4,829 |
| 2019-11-06 | $0.37 | $0.37 | $0.34 | $0.35 | $16.61 | 3,785 |
| 2019-11-05 | $0.38 | $0.39 | $0.34 | $0.35 | $16.80 | 5,021 |
| 2019-11-04 | $0.38 | $0.39 | $0.36 | $0.38 | $18.00 | 5,441 |
| 2019-11-01 | $0.39 | $0.40 | $0.38 | $0.39 | $18.72 | 3,029 |
| 2019-10-31 | $0.40 | $0.40 | $0.38 | $0.39 | $18.62 | 1,230 |
| 2019-10-30 | $0.41 | $0.41 | $0.38 | $0.39 | $18.72 | 971 |
| 2019-10-29 | $0.41 | $0.41 | $0.38 | $0.39 | $18.72 | 4,314 |
| 2019-10-28 | $0.40 | $0.41 | $0.40 | $0.41 | $19.68 | 2,702 |
| 2019-10-25 | $0.42 | $0.42 | $0.40 | $0.40 | $19.34 | 2,170 |
| 2019-10-24 | $0.43 | $0.44 | $0.40 | $0.41 | $19.68 | 4,204 |
| 2019-10-23 | $0.44 | $0.44 | $0.41 | $0.42 | $19.97 | 2,854 |
| 2019-10-22 | $0.42 | $0.44 | $0.41 | $0.42 | $20.11 | 1,608 |
| 2019-10-21 | $0.43 | $0.44 | $0.41 | $0.41 | $19.73 | 9,603 |
| 2019-10-18 | $0.40 | $0.43 | $0.40 | $0.40 | $19.20 | 1,351 |
| 2019-10-17 | $0.42 | $0.44 | $0.40 | $0.41 | $19.68 | 4,434 |
| 2019-10-16 | $0.42 | $0.42 | $0.40 | $0.40 | $19.01 | 1,495 |
| 2019-10-15 | $0.42 | $0.43 | $0.39 | $0.41 | $19.44 | 6,247 |
| 2019-10-14 | $0.41 | $0.43 | $0.39 | $0.40 | $19.20 | 7,436 |
| 2019-10-11 | $0.43 | $0.43 | $0.42 | $0.42 | $20.30 | 546 |
| 2019-10-10 | $0.43 | $0.44 | $0.42 | $0.42 | $20.26 | 1,323 |
| 2019-10-09 | $0.42 | $0.44 | $0.41 | $0.42 | $20.28 | 1,663 |
| 2019-10-08 | $0.42 | $0.44 | $0.41 | $0.42 | $19.92 | 1,548 |
| 2019-10-07 | $0.41 | $0.45 | $0.41 | $0.42 | $20.26 | 1,151 |
| 2019-10-04 | $0.45 | $0.46 | $0.41 | $0.45 | $21.36 | 1,508 |
| 2019-10-03 | $0.45 | $0.45 | $0.42 | $0.44 | $21.26 | 1,547 |
| 2019-10-02 | $0.43 | $0.44 | $0.42 | $0.42 | $19.97 | 3,154 |
| 2019-10-01 | $0.46 | $0.46 | $0.43 | $0.44 | $20.88 | 732 |
| 2019-09-30 | $0.46 | $0.47 | $0.43 | $0.44 | $21.12 | 1,812 |
| 2019-09-27 | $0.49 | $0.49 | $0.45 | $0.45 | $21.65 | 1,815 |
| 2019-09-26 | $0.50 | $0.50 | $0.47 | $0.48 | $22.90 | 2,779 |
| 2019-09-25 | $0.48 | $0.50 | $0.47 | $0.47 | $22.66 | 951 |
| 2019-09-24 | $0.49 | $0.51 | $0.48 | $0.48 | $23.18 | 1,963 |
| 2019-09-23 | $0.50 | $0.52 | $0.47 | $0.49 | $23.57 | 1,449 |
| 2019-09-20 | $0.48 | $0.52 | $0.47 | $0.50 | $23.86 | 4,764 |
| 2019-09-19 | $0.47 | $0.50 | $0.45 | $0.50 | $23.95 | 1,233 |
| 2019-09-18 | $0.49 | $0.50 | $0.46 | $0.47 | $22.75 | 1,704 |
| 2019-09-17 | $0.52 | $0.52 | $0.47 | $0.47 | $22.56 | 2,685 |
| 2019-09-16 | $0.52 | $0.53 | $0.50 | $0.50 | $23.81 | 5,226 |
| 2019-09-13 | $0.46 | $0.52 | $0.46 | $0.50 | $23.76 | 12,754 |
| 2019-09-12 | $0.46 | $0.48 | $0.45 | $0.46 | $22.08 | 3,446 |
| 2019-09-11 | $0.47 | $0.48 | $0.45 | $0.46 | $22.08 | 1,865 |
| 2019-09-10 | $0.45 | $0.46 | $0.44 | $0.45 | $21.50 | 2,386 |
| 2019-09-09 | $0.43 | $0.49 | $0.43 | $0.46 | $22.08 | 3,686 |
| 2019-09-06 | $0.44 | $0.45 | $0.43 | $0.44 | $21.31 | 1,454 |
| 2019-09-05 | $0.43 | $0.45 | $0.43 | $0.44 | $21.02 | 1,307 |
| 2019-09-04 | $0.44 | $0.45 | $0.42 | $0.43 | $20.64 | 1,479 |
| 2019-09-03 | $0.43 | $0.45 | $0.42 | $0.44 | $21.07 | 1,910 |
| 2019-08-30 | $0.45 | $0.46 | $0.43 | $0.43 | $20.64 | 2,561 |
| 2019-08-29 | $0.45 | $0.46 | $0.44 | $0.45 | $21.55 | 1,022 |
| 2019-08-28 | $0.41 | $0.46 | $0.41 | $0.45 | $21.41 | 6,006 |
| 2019-08-27 | $0.44 | $0.46 | $0.41 | $0.42 | $19.97 | 1,951 |
| 2019-08-26 | $0.46 | $0.46 | $0.44 | $0.44 | $21.26 | 1,392 |
| 2019-08-23 | $0.45 | $0.48 | $0.44 | $0.46 | $22.08 | 5,315 |
| 2019-08-22 | $0.43 | $0.46 | $0.42 | $0.44 | $20.88 | 7,190 |
| 2019-08-21 | $0.42 | $0.43 | $0.42 | $0.42 | $20.35 | 1,143 |
| 2019-08-20 | $0.42 | $0.43 | $0.42 | $0.42 | $20.35 | 1,104 |
| 2019-08-19 | $0.43 | $0.45 | $0.42 | $0.43 | $20.50 | 1,843 |
| 2019-08-16 | $0.45 | $0.47 | $0.41 | $0.42 | $20.16 | 2,838 |
| 2019-08-15 | $0.55 | $0.56 | $0.45 | $0.45 | $21.60 | 4,803 |
| 2019-08-14 | $0.51 | $0.60 | $0.47 | $0.52 | $24.96 | 5,687 |
| 2019-08-13 | $0.47 | $0.68 | $0.47 | $0.55 | $26.40 | 41,628 |
| 2019-08-12 | $0.42 | $0.47 | $0.41 | $0.47 | $22.37 | 6,296 |
| 2019-08-09 | $0.43 | $0.44 | $0.41 | $0.43 | $20.64 | 922 |
| 2019-08-08 | $0.42 | $0.44 | $0.41 | $0.41 | $19.82 | 2,161 |
| 2019-08-07 | $0.43 | $0.44 | $0.42 | $0.42 | $20.19 | 1,340 |
| 2019-08-06 | $0.42 | $0.44 | $0.41 | $0.42 | $20.30 | 1,868 |
| 2019-08-05 | $0.44 | $0.44 | $0.41 | $0.42 | $20.21 | 1,747 |
| 2019-08-02 | $0.45 | $0.46 | $0.42 | $0.44 | $21.12 | 2,290 |
| 2019-08-01 | $0.43 | $0.45 | $0.41 | $0.44 | $20.88 | 3,090 |
| 2019-07-31 | $0.43 | $0.43 | $0.41 | $0.42 | $20.16 | 1,533 |
| 2019-07-30 | $0.42 | $0.43 | $0.41 | $0.43 | $20.45 | 1,471 |
| 2019-07-29 | $0.44 | $0.44 | $0.40 | $0.41 | $19.87 | 2,051 |
| 2019-07-26 | $0.42 | $0.44 | $0.41 | $0.42 | $20.16 | 1,170 |
| 2019-07-25 | $0.41 | $0.43 | $0.41 | $0.42 | $20.02 | 974 |
| 2019-07-24 | $0.42 | $0.44 | $0.40 | $0.42 | $20.02 | 1,697 |
| 2019-07-23 | $0.45 | $0.45 | $0.41 | $0.44 | $21.07 | 1,837 |
| 2019-07-22 | $0.44 | $0.44 | $0.40 | $0.44 | $21.12 | 4,049 |
| 2019-07-19 | $0.46 | $0.46 | $0.42 | $0.42 | $20.16 | 2,631 |
| 2019-07-18 | $0.44 | $0.46 | $0.44 | $0.45 | $21.74 | 793 |
| 2019-07-17 | $0.46 | $0.47 | $0.43 | $0.45 | $21.60 | 1,505 |
| 2019-07-16 | $0.48 | $0.49 | $0.45 | $0.47 | $22.51 | 2,268 |
| 2019-07-15 | $0.43 | $0.48 | $0.43 | $0.48 | $22.80 | 7,652 |
| 2019-07-12 | $0.46 | $0.48 | $0.43 | $0.44 | $21.12 | 3,981 |
| 2019-07-11 | $0.47 | $0.50 | $0.46 | $0.47 | $22.32 | 4,234 |
| 2019-07-10 | $0.45 | $0.49 | $0.45 | $0.47 | $22.56 | 2,956 |
| 2019-07-09 | $0.46 | $0.46 | $0.44 | $0.45 | $21.50 | 3,171 |
| 2019-07-08 | $0.44 | $0.46 | $0.44 | $0.45 | $21.65 | 8,194 |
| 2019-07-05 | $0.44 | $0.45 | $0.43 | $0.44 | $20.88 | 1,223 |
| 2019-07-03 | $0.44 | $0.46 | $0.42 | $0.44 | $20.88 | 1,783 |
| 2019-07-02 | $0.46 | $0.47 | $0.44 | $0.44 | $21.12 | 1,685 |
| 2019-07-01 | $0.46 | $0.47 | $0.43 | $0.46 | $22.08 | 2,662 |
| 2019-06-28 | $0.43 | $0.47 | $0.41 | $0.45 | $21.60 | 7,852 |
| 2019-06-27 | $0.43 | $0.44 | $0.41 | $0.42 | $20.16 | 3,767 |
| 2019-06-26 | $0.46 | $0.48 | $0.40 | $0.43 | $20.64 | 9,338 |
| 2019-06-25 | $0.51 | $0.54 | $0.42 | $0.49 | $23.52 | 8,352 |
| 2019-06-24 | $0.52 | $0.56 | $0.48 | $0.52 | $24.96 | 8,253 |
| 2019-06-21 | $0.56 | $0.60 | $0.55 | $0.57 | $27.26 | 3,016 |
| 2019-06-20 | $0.59 | $0.59 | $0.54 | $0.59 | $28.32 | 1,535 |
| 2019-06-19 | $0.56 | $0.59 | $0.54 | $0.59 | $28.32 | 1,519 |
| 2019-06-18 | $0.56 | $0.58 | $0.52 | $0.57 | $27.12 | 1,597 |
| 2019-06-17 | $0.53 | $0.57 | $0.52 | $0.57 | $27.12 | 1,605 |
| 2019-06-14 | $0.56 | $0.59 | $0.52 | $0.54 | $25.92 | 2,486 |
| 2019-06-13 | $0.59 | $0.61 | $0.54 | $0.56 | $26.74 | 1,722 |
| 2019-06-12 | $0.57 | $0.62 | $0.56 | $0.58 | $27.84 | 3,692 |
| 2019-06-11 | $0.54 | $0.58 | $0.53 | $0.57 | $27.36 | 4,380 |
| 2019-06-10 | $0.53 | $0.54 | $0.52 | $0.53 | $25.44 | 3,405 |
| 2019-06-07 | $0.55 | $0.55 | $0.51 | $0.52 | $24.77 | 1,576 |
| 2019-06-06 | $0.54 | $0.54 | $0.51 | $0.51 | $24.53 | 4,735 |
| 2019-06-05 | $0.57 | $0.57 | $0.55 | $0.56 | $26.88 | 1,408 |
| 2019-06-04 | $0.54 | $0.57 | $0.52 | $0.57 | $27.36 | 4,066 |
| 2019-06-03 | $0.60 | $0.60 | $0.51 | $0.51 | $24.53 | 7,232 |
| 2019-05-31 | $0.64 | $0.64 | $0.59 | $0.59 | $28.42 | 1,953 |
| 2019-05-30 | $0.61 | $0.63 | $0.60 | $0.61 | $29.04 | 1,623 |
| 2019-05-29 | $0.62 | $0.63 | $0.60 | $0.61 | $29.04 | 1,794 |
| 2019-05-28 | $0.66 | $0.66 | $0.61 | $0.63 | $30.24 | 2,626 |
| 2019-05-24 | $0.66 | $0.66 | $0.64 | $0.65 | $31.20 | 1,221 |
| 2019-05-23 | $0.69 | $0.69 | $0.62 | $0.63 | $30.29 | 5,397 |
| 2019-05-22 | $0.71 | $0.72 | $0.69 | $0.69 | $33.12 | 1,116 |
| 2019-05-21 | $0.72 | $0.76 | $0.70 | $0.71 | $33.84 | 1,469 |
| 2019-05-20 | $0.73 | $0.75 | $0.71 | $0.72 | $34.66 | 1,503 |
| 2019-05-17 | $0.73 | $0.76 | $0.71 | $0.74 | $35.57 | 2,266 |
| 2019-05-16 | $0.74 | $0.79 | $0.73 | $0.75 | $36.00 | 2,299 |
| 2019-05-15 | $0.69 | $0.86 | $0.69 | $0.75 | $36.10 | 13,526 |
| 2019-05-14 | $0.67 | $0.70 | $0.66 | $0.69 | $32.98 | 2,040 |
| 2019-05-13 | $0.70 | $0.70 | $0.66 | $0.69 | $33.22 | 3,155 |
| 2019-05-10 | $0.75 | $0.76 | $0.69 | $0.71 | $33.98 | 3,404 |
| 2019-05-09 | $0.80 | $0.80 | $0.72 | $0.73 | $34.99 | 1,955 |
| 2019-05-08 | $0.81 | $0.81 | $0.76 | $0.76 | $36.58 | 2,349 |
| 2019-05-07 | $0.81 | $0.81 | $0.78 | $0.81 | $38.69 | 1,253 |
| 2019-05-06 | $0.83 | $0.83 | $0.80 | $0.80 | $38.40 | 1,962 |
| 2019-05-03 | $0.82 | $0.84 | $0.82 | $0.82 | $39.26 | 1,546 |
| 2019-05-02 | $0.82 | $0.85 | $0.81 | $0.81 | $38.88 | 1,093 |
| 2019-05-01 | $0.80 | $0.83 | $0.80 | $0.82 | $39.41 | 1,545 |
| 2019-04-30 | $0.82 | $0.86 | $0.82 | $0.82 | $39.36 | 1,079 |
| 2019-04-29 | $0.86 | $0.86 | $0.80 | $0.86 | $41.28 | 4,043 |
| 2019-04-26 | $0.81 | $0.89 | $0.80 | $0.86 | $41.42 | 3,932 |
| 2019-04-25 | $0.84 | $0.84 | $0.81 | $0.82 | $39.12 | 2,047 |
| 2019-04-24 | $0.86 | $0.86 | $0.83 | $0.83 | $39.84 | 1,664 |
| 2019-04-23 | $0.84 | $0.87 | $0.80 | $0.85 | $40.75 | 2,617 |
| 2019-04-22 | $0.91 | $0.91 | $0.79 | $0.83 | $39.98 | 7,416 |
| 2019-04-18 | $0.75 | $0.79 | $0.74 | $0.78 | $37.58 | 2,106 |
| 2019-04-17 | $0.73 | $0.79 | $0.72 | $0.75 | $36.00 | 2,127 |
| 2019-04-16 | $0.82 | $0.83 | $0.68 | $0.72 | $34.56 | 12,570 |
| 2019-04-15 | $0.86 | $0.90 | $0.80 | $0.81 | $39.02 | 5,785 |
| 2019-04-12 | $0.88 | $0.90 | $0.86 | $0.86 | $41.38 | 5,156 |
| 2019-04-11 | $0.89 | $0.90 | $0.88 | $0.90 | $43.10 | 3,385 |
| 2019-04-10 | $0.90 | $0.91 | $0.88 | $0.90 | $42.96 | 4,662 |
| 2019-04-09 | $0.90 | $0.91 | $0.88 | $0.90 | $43.20 | 5,747 |
| 2019-04-08 | $0.92 | $0.93 | $0.86 | $0.89 | $42.72 | 8,026 |
| 2019-04-05 | $0.92 | $0.95 | $0.91 | $0.92 | $44.16 | 3,203 |
| 2019-04-04 | $0.92 | $0.93 | $0.91 | $0.92 | $44.11 | 5,152 |
| 2019-04-03 | $0.94 | $0.94 | $0.92 | $0.92 | $43.97 | 3,353 |
| 2019-04-02 | $0.96 | $0.97 | $0.92 | $0.94 | $45.07 | 11,156 |
| 2019-04-01 | $1.03 | $1.03 | $0.95 | $0.98 | $47.09 | 5,755 |
| 2019-03-29 | $0.98 | $1.02 | $0.96 | $0.97 | $46.56 | 5,709 |
| 2019-03-28 | $1.04 | $1.06 | $0.97 | $1.00 | $48.00 | 9,552 |
| 2019-03-27 | $1.03 | $1.17 | $0.98 | $1.06 | $50.88 | 35,876 |
| 2019-03-26 | $1.02 | $1.02 | $0.94 | $0.95 | $45.41 | 3,395 |
| 2019-03-25 | $1.07 | $1.07 | $0.95 | $0.97 | $46.56 | 8,640 |
| 2019-03-22 | $1.09 | $1.14 | $1.05 | $1.08 | $51.84 | 8,503 |
| 2019-03-21 | $1.06 | $1.14 | $1.05 | $1.11 | $53.28 | 5,966 |
| 2019-03-20 | $1.12 | $1.14 | $1.05 | $1.09 | $52.08 | 4,720 |
| 2019-03-19 | $1.08 | $1.18 | $1.05 | $1.11 | $53.04 | 16,919 |
| 2019-03-18 | $1.07 | $1.10 | $1.01 | $1.06 | $50.93 | 7,801 |
| 2019-03-15 | $1.04 | $1.11 | $1.01 | $1.06 | $50.95 | 15,000 |
| 2019-03-14 | $1.05 | $1.08 | $1.00 | $1.01 | $48.48 | 3,492 |
| 2019-03-13 | $1.00 | $1.12 | $0.97 | $1.05 | $50.40 | 13,092 |
| 2019-03-12 | $0.96 | $1.03 | $0.96 | $1.00 | $48.00 | 4,830 |
| 2019-03-11 | $0.98 | $1.05 | $0.98 | $1.01 | $48.48 | 4,462 |
| 2019-03-08 | $1.01 | $1.20 | $0.92 | $1.06 | $50.88 | 34,297 |
| 2019-03-07 | $0.89 | $1.26 | $0.89 | $1.13 | $54.24 | 101,436 |
| 2019-03-06 | $0.94 | $0.95 | $0.85 | $0.89 | $42.67 | 3,494 |
| 2019-03-05 | $0.95 | $0.95 | $0.91 | $0.92 | $44.16 | 1,549 |
| 2019-03-04 | $0.96 | $0.96 | $0.91 | $0.94 | $45.12 | 1,587 |
| 2019-03-01 | $0.94 | $0.96 | $0.91 | $0.91 | $43.87 | 3,672 |
| 2019-02-28 | $0.91 | $0.96 | $0.91 | $0.91 | $43.82 | 2,478 |
| 2019-02-27 | $0.95 | $0.99 | $0.90 | $0.92 | $44.26 | 2,562 |
| 2019-02-26 | $0.96 | $1.00 | $0.95 | $0.95 | $45.60 | 1,962 |
| 2019-02-25 | $1.00 | $1.03 | $0.95 | $0.98 | $47.04 | 4,061 |
| 2019-02-22 | $1.08 | $1.08 | $0.94 | $0.99 | $47.38 | 7,675 |
| 2019-02-21 | $1.10 | $1.16 | $1.03 | $1.05 | $50.40 | 22,846 |
| 2019-02-20 | $0.88 | $1.19 | $0.88 | $1.15 | $55.20 | 39,526 |
| 2019-02-19 | $0.90 | $0.92 | $0.87 | $0.89 | $42.51 | 4,241 |
| 2019-02-15 | $0.90 | $0.91 | $0.88 | $0.90 | $42.96 | 2,665 |
| 2019-02-14 | $0.92 | $0.94 | $0.88 | $0.88 | $42.43 | 5,487 |
| 2019-02-13 | $0.95 | $0.98 | $0.93 | $0.94 | $44.88 | 2,276 |
| 2019-02-12 | $0.96 | $0.99 | $0.93 | $0.95 | $45.60 | 2,171 |
| 2019-02-11 | $1.02 | $1.02 | $0.90 | $0.96 | $45.84 | 4,739 |
| 2019-02-08 | $1.10 | $1.11 | $1.00 | $1.02 | $48.96 | 5,430 |
| 2019-02-07 | $1.10 | $1.12 | $1.09 | $1.10 | $52.80 | 1,804 |
| 2019-02-06 | $1.13 | $1.13 | $1.09 | $1.11 | $53.28 | 1,907 |
| 2019-02-05 | $1.15 | $1.17 | $1.09 | $1.11 | $53.28 | 4,319 |
| 2019-02-04 | $1.13 | $1.20 | $1.09 | $1.13 | $54.24 | 8,146 |
| 2019-02-01 | $1.17 | $1.17 | $1.10 | $1.11 | $53.04 | 5,615 |
| 2019-01-31 | $1.07 | $1.14 | $1.07 | $1.11 | $53.28 | 4,240 |
| 2019-01-30 | $1.21 | $1.21 | $1.06 | $1.16 | $55.68 | 8,723 |
| 2019-01-29 | $1.21 | $1.26 | $1.12 | $1.19 | $57.12 | 3,994 |
| 2019-01-28 | $1.30 | $1.34 | $1.16 | $1.20 | $57.60 | 6,915 |
| 2019-01-25 | $1.36 | $1.36 | $1.25 | $1.30 | $62.40 | 4,744 |
| 2019-01-24 | $1.36 | $1.49 | $1.31 | $1.36 | $65.28 | 5,307 |
| 2019-01-23 | $1.32 | $1.39 | $1.29 | $1.37 | $65.76 | 3,915 |
| 2019-01-22 | $1.39 | $1.39 | $1.30 | $1.33 | $63.84 | 4,664 |
| 2019-01-18 | $1.37 | $1.40 | $1.32 | $1.39 | $66.72 | 4,185 |
| 2019-01-17 | $1.42 | $1.45 | $1.30 | $1.36 | $65.28 | 6,421 |
| 2019-01-16 | $1.34 | $1.48 | $1.27 | $1.47 | $70.56 | 11,581 |
| 2019-01-15 | $1.30 | $1.34 | $1.26 | $1.30 | $62.40 | 2,042 |
| 2019-01-14 | $1.34 | $1.38 | $1.28 | $1.33 | $63.84 | 4,014 |
| 2019-01-11 | $1.39 | $1.41 | $1.25 | $1.34 | $64.32 | 4,093 |
| 2019-01-10 | $1.45 | $1.54 | $1.32 | $1.38 | $66.24 | 11,294 |
| 2019-01-09 | $1.30 | $1.48 | $1.26 | $1.44 | $69.12 | 18,054 |
| 2019-01-08 | $1.27 | $1.39 | $1.24 | $1.32 | $63.36 | 7,138 |
| 2019-01-07 | $1.19 | $1.33 | $1.12 | $1.24 | $59.57 | 11,679 |
| 2019-01-04 | $1.11 | $1.19 | $1.10 | $1.19 | $57.12 | 4,308 |
| 2019-01-03 | $1.11 | $1.20 | $1.05 | $1.16 | $55.68 | 5,288 |
| 2019-01-02 | $1.19 | $1.23 | $1.10 | $1.20 | $57.60 | 8,388 |
| 2018-12-31 | $1.35 | $1.48 | $1.05 | $1.13 | $54.24 | 27,009 |
| 2018-12-28 | $1.00 | $1.48 | $1.00 | $1.27 | $60.73 | 64,998 |
| 2018-12-27 | $0.67 | $1.08 | $0.64 | $1.00 | $47.90 | 20,514 |
| 2018-12-26 | $0.60 | $0.71 | $0.57 | $0.71 | $34.08 | 10,243 |
| 2018-12-24 | $0.64 | $0.64 | $0.57 | $0.59 | $28.51 | 3,517 |
| 2018-12-21 | $0.80 | $0.80 | $0.65 | $0.66 | $31.68 | 5,640 |
| 2018-12-20 | $0.85 | $0.85 | $0.75 | $0.77 | $36.96 | 4,015 |
| 2018-12-19 | $0.90 | $0.99 | $0.80 | $0.82 | $39.47 | 7,196 |
| 2018-12-18 | $1.02 | $1.02 | $0.85 | $0.90 | $43.01 | 8,379 |
| 2018-12-17 | $1.12 | $1.18 | $0.94 | $1.00 | $48.00 | 11,504 |
| 2018-12-14 | $1.23 | $1.23 | $1.12 | $1.16 | $55.68 | 3,356 |
| 2018-12-13 | $1.25 | $1.27 | $1.21 | $1.24 | $59.52 | 2,953 |
| 2018-12-12 | $1.29 | $1.29 | $1.24 | $1.25 | $60.00 | 3,732 |
| 2018-12-11 | $1.29 | $1.33 | $1.24 | $1.25 | $60.00 | 3,514 |
| 2018-12-10 | $1.30 | $1.34 | $1.23 | $1.32 | $63.36 | 4,106 |
| 2018-12-07 | $1.50 | $1.50 | $1.30 | $1.37 | $65.76 | 4,827 |
| 2018-12-06 | $1.36 | $1.36 | $1.26 | $1.35 | $64.80 | 4,177 |
| 2018-12-04 | $1.43 | $1.43 | $1.23 | $1.31 | $62.88 | 7,680 |
| 2018-12-03 | $1.50 | $1.54 | $1.43 | $1.45 | $69.60 | 6,320 |
| 2018-11-30 | $1.63 | $1.65 | $1.48 | $1.51 | $72.48 | 8,215 |
| 2018-11-29 | $1.61 | $1.68 | $1.61 | $1.65 | $79.20 | 5,273 |
| 2018-11-28 | $1.60 | $1.72 | $1.60 | $1.69 | $81.02 | 14,119 |
| 2018-11-27 | $1.65 | $1.73 | $1.58 | $1.60 | $76.80 | 8,268 |
| 2018-11-26 | $1.70 | $1.85 | $1.67 | $1.71 | $82.08 | 15,259 |
| 2018-11-23 | $1.65 | $1.77 | $1.65 | $1.71 | $82.08 | 6,816 |
| 2018-11-21 | $1.73 | $1.80 | $1.65 | $1.69 | $81.12 | 15,745 |
| 2018-11-20 | $1.75 | $1.75 | $1.49 | $1.64 | $78.72 | 32,587 |
| 2018-11-19 | $2.67 | $3.20 | $1.56 | $1.75 | $84.00 | 320,537 |
| 2018-11-16 | $1.54 | $1.64 | $1.23 | $1.23 | $59.04 | 23,122 |
| 2018-11-15 | $2.07 | $2.25 | $1.50 | $1.60 | $76.80 | 23,297 |
| 2018-11-14 | $2.39 | $2.50 | $2.15 | $2.27 | $108.96 | 12,302 |
| 2018-11-13 | $2.59 | $2.72 | $2.35 | $2.46 | $118.08 | 10,660 |
| 2018-11-12 | $2.37 | $2.80 | $2.36 | $2.58 | $123.84 | 33,225 |
| 2018-11-09 | $2.25 | $2.48 | $2.25 | $2.37 | $113.76 | 10,276 |
| 2018-11-08 | $2.11 | $2.40 | $2.00 | $2.25 | $108.00 | 19,285 |
| 2018-11-07 | $0.33 | $0.34 | $0.29 | $0.32 | $120.96 | 34,715 |
| 2018-11-06 | $0.34 | $0.40 | $0.34 | $0.40 | $151.68 | 11,761 |
| 2018-11-05 | $0.36 | $0.36 | $0.33 | $0.35 | $133.25 | 5,423 |
| 2018-11-02 | $0.36 | $0.36 | $0.32 | $0.34 | $130.56 | 12,880 |
| 2018-11-01 | $0.38 | $0.38 | $0.34 | $0.34 | $130.56 | 13,407 |
| 2018-10-31 | $0.44 | $0.44 | $0.35 | $0.37 | $141.31 | 33,642 |
| 2018-10-30 | $0.42 | $0.49 | $0.41 | $0.47 | $180.48 | 22,047 |
| 2018-10-29 | $0.40 | $0.44 | $0.38 | $0.44 | $168.96 | 16,001 |
| 2018-10-26 | $0.41 | $0.42 | $0.38 | $0.38 | $147.46 | 6,691 |
| 2018-10-25 | $0.42 | $0.47 | $0.37 | $0.42 | $161.28 | 28,262 |
| 2018-10-24 | $0.39 | $0.43 | $0.37 | $0.41 | $155.52 | 22,349 |
| 2018-10-23 | $0.36 | $0.39 | $0.35 | $0.38 | $144.00 | 7,501 |
| 2018-10-22 | $0.37 | $0.38 | $0.35 | $0.37 | $142.08 | 5,095 |
| 2018-10-19 | $0.34 | $0.40 | $0.33 | $0.36 | $138.24 | 10,135 |
| 2018-10-18 | $0.34 | $0.34 | $0.33 | $0.33 | $127.10 | 4,083 |
| 2018-10-17 | $0.35 | $0.36 | $0.34 | $0.34 | $129.79 | 6,226 |
| 2018-10-16 | $0.38 | $0.38 | $0.34 | $0.35 | $135.17 | 9,669 |
| 2018-10-15 | $0.36 | $0.40 | $0.35 | $0.37 | $142.08 | 10,473 |
| 2018-10-12 | $0.36 | $0.40 | $0.33 | $0.35 | $135.94 | 15,730 |
| 2018-10-11 | $0.33 | $0.33 | $0.30 | $0.30 | $114.82 | 9,116 |
| 2018-10-10 | $0.35 | $0.37 | $0.32 | $0.32 | $123.26 | 6,943 |
| 2018-10-09 | $0.34 | $0.39 | $0.34 | $0.35 | $135.94 | 6,470 |
| 2018-10-08 | $0.38 | $0.39 | $0.31 | $0.36 | $139.01 | 13,308 |
| 2018-10-05 | $0.43 | $0.44 | $0.37 | $0.40 | $153.60 | 19,168 |
| 2018-10-04 | $0.35 | $0.44 | $0.34 | $0.41 | $156.67 | 44,479 |
| 2018-10-03 | $0.42 | $0.42 | $0.33 | $0.34 | $130.18 | 19,300 |
| 2018-10-02 | $0.40 | $0.45 | $0.37 | $0.41 | $157.44 | 37,866 |
| 2018-10-01 | $0.30 | $0.42 | $0.29 | $0.38 | $145.15 | 40,797 |
| 2018-09-28 | $0.28 | $0.31 | $0.27 | $0.28 | $109.06 | 8,059 |
| 2018-09-27 | $0.30 | $0.30 | $0.27 | $0.27 | $103.68 | 6,341 |
| 2018-09-26 | $0.27 | $0.31 | $0.27 | $0.29 | $109.44 | 17,406 |
| 2018-09-25 | $0.25 | $0.28 | $0.25 | $0.26 | $101.38 | 12,488 |
| 2018-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $95.23 | 3,332 |
| 2018-09-21 | $0.25 | $0.26 | $0.24 | $0.25 | $96.00 | 3,676 |
| 2018-09-20 | $0.24 | $0.26 | $0.24 | $0.25 | $96.00 | 5,218 |
| 2018-09-19 | $0.25 | $0.25 | $0.24 | $0.25 | $94.46 | 4,736 |
| 2018-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $96.77 | 3,035 |
| 2018-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $98.30 | 4,241 |
| 2018-09-14 | $0.26 | $0.27 | $0.26 | $0.26 | $99.84 | 4,805 |
| 2018-09-13 | $0.30 | $0.30 | $0.26 | $0.27 | $101.76 | 8,110 |
| 2018-09-12 | $0.27 | $0.32 | $0.25 | $0.31 | $119.04 | 20,692 |
| 2018-09-11 | $0.27 | $0.27 | $0.25 | $0.25 | $97.15 | 5,881 |
| 2018-09-10 | $0.26 | $0.27 | $0.25 | $0.26 | $97.92 | 4,103 |
| 2018-09-07 | $0.25 | $0.26 | $0.25 | $0.26 | $99.84 | 3,244 |
| 2018-09-06 | $0.25 | $0.26 | $0.25 | $0.25 | $97.15 | 1,699 |
| 2018-09-05 | $0.25 | $0.26 | $0.25 | $0.25 | $97.54 | 2,221 |
| 2018-09-04 | $0.28 | $0.28 | $0.26 | $0.26 | $99.07 | 4,406 |
| 2018-08-31 | $0.25 | $0.28 | $0.25 | $0.27 | $104.83 | 8,543 |
| 2018-08-30 | $0.24 | $0.26 | $0.24 | $0.26 | $97.92 | 4,431 |
| 2018-08-29 | $0.25 | $0.25 | $0.24 | $0.25 | $95.23 | 3,150 |
| 2018-08-28 | $0.25 | $0.26 | $0.25 | $0.25 | $95.62 | 2,845 |
| 2018-08-27 | $0.26 | $0.27 | $0.25 | $0.25 | $96.77 | 2,798 |
| 2018-08-24 | $0.27 | $0.28 | $0.25 | $0.25 | $96.38 | 3,873 |
| 2018-08-23 | $0.27 | $0.30 | $0.26 | $0.27 | $104.06 | 6,049 |
| 2018-08-22 | $0.23 | $0.27 | $0.23 | $0.27 | $103.68 | 6,354 |
| 2018-08-21 | $0.25 | $0.25 | $0.24 | $0.24 | $92.16 | 3,762 |
| 2018-08-20 | $0.27 | $0.27 | $0.24 | $0.25 | $96.00 | 4,299 |
| 2018-08-17 | $0.27 | $0.28 | $0.26 | $0.26 | $100.22 | 3,627 |
| 2018-08-16 | $0.26 | $0.30 | $0.26 | $0.27 | $105.22 | 4,805 |
| 2018-08-15 | $0.22 | $0.27 | $0.21 | $0.27 | $101.76 | 12,137 |
| 2018-08-14 | $0.28 | $0.32 | $0.27 | $0.30 | $115.97 | 15,273 |
| 2018-08-13 | $0.27 | $0.28 | $0.25 | $0.27 | $103.68 | 5,731 |
| 2018-08-10 | $0.25 | $0.29 | $0.24 | $0.27 | $104.45 | 13,170 |
| 2018-08-09 | $0.22 | $0.25 | $0.20 | $0.24 | $91.01 | 9,426 |
| 2018-08-08 | $0.24 | $0.25 | $0.20 | $0.21 | $81.79 | 11,229 |
| 2018-08-07 | $0.26 | $0.26 | $0.24 | $0.25 | $96.38 | 3,914 |
| 2018-08-06 | $0.27 | $0.28 | $0.25 | $0.26 | $97.92 | 5,827 |
| 2018-08-03 | $0.29 | $0.29 | $0.28 | $0.28 | $105.98 | 3,108 |
| 2018-08-02 | $0.28 | $0.30 | $0.27 | $0.28 | $107.14 | 4,117 |
| 2018-08-01 | $0.28 | $0.29 | $0.25 | $0.29 | $110.98 | 10,296 |
| 2018-07-31 | $0.31 | $0.31 | $0.28 | $0.28 | $106.37 | 9,290 |
| 2018-07-30 | $0.33 | $0.34 | $0.31 | $0.31 | $120.58 | 5,657 |
| 2018-07-27 | $0.34 | $0.34 | $0.32 | $0.33 | $125.18 | 5,884 |
| 2018-07-26 | $0.35 | $0.35 | $0.33 | $0.34 | $130.18 | 4,208 |
| 2018-07-25 | $0.36 | $0.36 | $0.33 | $0.35 | $134.78 | 4,260 |
| 2018-07-24 | $0.37 | $0.37 | $0.36 | $0.36 | $139.01 | 3,243 |
| 2018-07-23 | $0.36 | $0.38 | $0.36 | $0.36 | $139.39 | 2,530 |
| 2018-07-20 | $0.38 | $0.38 | $0.36 | $0.37 | $140.93 | 2,645 |
| 2018-07-19 | $0.38 | $0.38 | $0.37 | $0.37 | $142.08 | 3,750 |
| 2018-07-18 | $0.37 | $0.38 | $0.36 | $0.37 | $141.31 | 6,330 |
| 2018-07-17 | $0.37 | $0.38 | $0.36 | $0.36 | $137.47 | 5,064 |
| 2018-07-16 | $0.38 | $0.40 | $0.37 | $0.38 | $145.92 | 6,793 |
| 2018-07-13 | $0.35 | $0.36 | $0.34 | $0.36 | $136.32 | 5,833 |
| 2018-07-12 | $0.36 | $0.37 | $0.35 | $0.36 | $136.32 | 4,037 |
| 2018-07-11 | $0.37 | $0.37 | $0.35 | $0.36 | $138.24 | 2,695 |
| 2018-07-10 | $0.37 | $0.37 | $0.35 | $0.35 | $135.55 | 4,176 |
| 2018-07-09 | $0.38 | $0.38 | $0.36 | $0.37 | $140.93 | 3,637 |
| 2018-07-06 | $0.38 | $0.39 | $0.37 | $0.38 | $144.38 | 3,387 |
| 2018-07-05 | $0.40 | $0.40 | $0.37 | $0.38 | $144.35 | 3,339 |
| 2018-07-03 | $0.40 | $0.41 | $0.39 | $0.39 | $150.14 | 4,370 |
| 2018-07-02 | $0.40 | $0.41 | $0.38 | $0.38 | $146.30 | 4,864 |
| 2018-06-29 | $0.38 | $0.42 | $0.35 | $0.39 | $148.61 | 10,885 |
| 2018-06-28 | $0.34 | $0.46 | $0.31 | $0.37 | $142.46 | 24,364 |
| 2018-06-27 | $0.36 | $0.37 | $0.34 | $0.35 | $134.40 | 6,529 |
| 2018-06-26 | $0.38 | $0.38 | $0.36 | $0.37 | $142.08 | 5,903 |
| 2018-06-25 | $0.38 | $0.40 | $0.36 | $0.38 | $146.69 | 5,287 |
| 2018-06-22 | $0.39 | $0.40 | $0.37 | $0.38 | $144.00 | 5,860 |
| 2018-06-21 | $0.39 | $0.41 | $0.39 | $0.39 | $151.30 | 6,431 |
| 2018-06-20 | $0.40 | $0.41 | $0.40 | $0.41 | $157.06 | 4,010 |
| 2018-06-19 | $0.41 | $0.42 | $0.40 | $0.41 | $156.67 | 5,519 |
| 2018-06-18 | $0.41 | $0.43 | $0.40 | $0.41 | $158.98 | 5,677 |
| 2018-06-15 | $0.39 | $0.41 | $0.38 | $0.41 | $157.44 | 5,603 |
| 2018-06-14 | $0.41 | $0.41 | $0.36 | $0.39 | $148.22 | 10,422 |
| 2018-06-13 | $0.44 | $0.45 | $0.40 | $0.40 | $155.14 | 12,841 |
| 2018-06-12 | $0.45 | $0.45 | $0.43 | $0.45 | $170.88 | 6,518 |
| 2018-06-11 | $0.46 | $0.48 | $0.45 | $0.45 | $173.57 | 5,941 |
| 2018-06-08 | $0.46 | $0.47 | $0.45 | $0.47 | $179.71 | 7,696 |
| 2018-06-07 | $0.45 | $0.48 | $0.42 | $0.46 | $178.18 | 9,521 |
| 2018-06-06 | $0.45 | $0.48 | $0.44 | $0.46 | $176.64 | 12,369 |
| 2018-06-05 | $0.49 | $0.51 | $0.46 | $0.49 | $186.24 | 12,209 |
| 2018-06-04 | $0.50 | $0.52 | $0.48 | $0.49 | $188.16 | 19,599 |
| 2018-06-01 | $0.49 | $0.49 | $0.42 | $0.45 | $172.80 | 20,871 |
| 2018-05-31 | $0.38 | $0.49 | $0.37 | $0.47 | $182.02 | 60,223 |
| 2018-05-30 | $0.40 | $0.41 | $0.31 | $0.33 | $125.18 | 32,278 |
| 2018-05-29 | $0.48 | $0.48 | $0.35 | $0.39 | $150.14 | 48,924 |
| 2018-05-25 | $0.60 | $0.61 | $0.59 | $0.59 | $226.18 | 9,069 |
| 2018-05-24 | $0.60 | $0.60 | $0.56 | $0.58 | $223.87 | 8,853 |
| 2018-05-23 | $0.59 | $0.63 | $0.54 | $0.59 | $228.10 | 17,175 |
| 2018-05-22 | $0.63 | $0.63 | $0.57 | $0.60 | $230.02 | 19,018 |
| 2018-05-21 | $0.69 | $0.74 | $0.63 | $0.66 | $252.29 | 41,932 |
| 2018-05-18 | $0.53 | $0.70 | $0.53 | $0.60 | $230.40 | 67,393 |
| 2018-05-17 | $0.50 | $0.53 | $0.49 | $0.51 | $195.46 | 7,843 |
| 2018-05-16 | $0.52 | $0.54 | $0.47 | $0.53 | $203.52 | 14,403 |
| 2018-05-15 | $0.42 | $0.53 | $0.42 | $0.52 | $199.68 | 25,568 |
| 2018-05-14 | $0.42 | $0.44 | $0.41 | $0.44 | $168.19 | 12,043 |
| 2018-05-11 | $0.46 | $0.47 | $0.41 | $0.44 | $169.73 | 10,785 |
| 2018-05-10 | $0.48 | $0.49 | $0.46 | $0.46 | $177.79 | 7,070 |
| 2018-05-09 | $0.49 | $0.50 | $0.45 | $0.48 | $182.78 | 13,429 |
| 2018-05-08 | $0.51 | $0.51 | $0.48 | $0.48 | $185.47 | 11,437 |
| 2018-05-07 | $0.52 | $0.52 | $0.51 | $0.51 | $196.99 | 6,056 |
| 2018-05-04 | $0.52 | $0.53 | $0.51 | $0.52 | $197.76 | 7,502 |
| 2018-05-03 | $0.54 | $0.54 | $0.51 | $0.52 | $198.53 | 7,848 |
| 2018-05-02 | $0.52 | $0.53 | $0.52 | $0.52 | $197.76 | 8,873 |
| 2018-05-01 | $0.53 | $0.54 | $0.52 | $0.53 | $204.67 | 8,298 |
| 2018-04-30 | $0.54 | $0.56 | $0.53 | $0.53 | $203.52 | 8,085 |
| 2018-04-27 | $0.55 | $0.55 | $0.51 | $0.55 | $209.66 | 9,731 |
| 2018-04-26 | $0.52 | $0.56 | $0.50 | $0.55 | $211.20 | 22,180 |
| 2018-04-25 | $0.51 | $0.51 | $0.47 | $0.49 | $188.93 | 16,259 |
| 2018-04-24 | $0.52 | $0.53 | $0.50 | $0.51 | $196.22 | 10,031 |
| 2018-04-23 | $0.56 | $0.56 | $0.53 | $0.54 | $206.21 | 8,682 |
| 2018-04-20 | $0.56 | $0.56 | $0.53 | $0.55 | $211.20 | 7,247 |
| 2018-04-19 | $0.57 | $0.57 | $0.54 | $0.54 | $207.74 | 8,624 |
| 2018-04-18 | $0.53 | $0.58 | $0.51 | $0.56 | $213.12 | 18,661 |
| 2018-04-17 | $0.55 | $0.56 | $0.53 | $0.54 | $205.44 | 14,814 |
| 2018-04-16 | $0.56 | $0.57 | $0.54 | $0.54 | $208.51 | 9,295 |
| 2018-04-13 | $0.55 | $0.56 | $0.53 | $0.56 | $213.12 | 7,166 |
| 2018-04-12 | $0.57 | $0.60 | $0.55 | $0.56 | $216.19 | 23,197 |
| 2018-04-11 | $0.53 | $0.57 | $0.52 | $0.52 | $201.22 | 14,529 |
| 2018-04-10 | $0.53 | $0.58 | $0.46 | $0.56 | $215.04 | 33,924 |
| 2018-04-09 | $0.60 | $0.61 | $0.53 | $0.55 | $210.82 | 25,372 |
| 2018-04-06 | $0.62 | $0.62 | $0.59 | $0.61 | $232.70 | 20,685 |
| 2018-04-05 | $0.62 | $0.64 | $0.59 | $0.64 | $243.84 | 33,893 |
| 2018-04-04 | $0.53 | $0.64 | $0.52 | $0.57 | $218.50 | 52,997 |
| 2018-04-03 | $0.73 | $0.80 | $0.63 | $0.65 | $248.06 | 59,196 |
| 2018-04-02 | $0.84 | $0.90 | $0.80 | $0.85 | $324.48 | 36,208 |
| 2018-03-29 | $0.83 | $0.84 | $0.78 | $0.83 | $318.72 | 20,414 |
| 2018-03-28 | $0.87 | $0.87 | $0.70 | $0.83 | $318.72 | 37,468 |
| 2018-03-27 | $0.94 | $0.94 | $0.83 | $0.88 | $337.54 | 26,829 |
| 2018-03-26 | $0.89 | $0.98 | $0.86 | $0.92 | $353.28 | 68,537 |
| 2018-03-23 | $0.82 | $0.82 | $0.79 | $0.80 | $306.05 | 11,257 |
| 2018-03-22 | $0.82 | $0.83 | $0.80 | $0.81 | $312.19 | 15,260 |
| 2018-03-21 | $0.78 | $0.82 | $0.78 | $0.80 | $308.74 | 15,263 |
| 2018-03-20 | $0.82 | $0.85 | $0.77 | $0.82 | $315.26 | 44,854 |
| 2018-03-19 | $0.75 | $0.84 | $0.73 | $0.82 | $314.88 | 73,048 |
| 2018-03-16 | $0.67 | $0.74 | $0.66 | $0.71 | $271.49 | 28,450 |
| 2018-03-15 | $0.68 | $0.68 | $0.64 | $0.68 | $261.12 | 14,532 |
| 2018-03-14 | $0.70 | $0.70 | $0.63 | $0.68 | $261.12 | 18,504 |
| 2018-03-13 | $0.70 | $0.70 | $0.68 | $0.69 | $264.96 | 13,151 |
| 2018-03-12 | $0.69 | $0.70 | $0.67 | $0.70 | $266.88 | 26,258 |
| 2018-03-09 | $0.66 | $0.70 | $0.64 | $0.66 | $253.44 | 43,313 |
| 2018-03-08 | $0.62 | $0.62 | $0.55 | $0.58 | $222.72 | 50,721 |
| 2018-03-07 | $0.66 | $0.67 | $0.63 | $0.64 | $243.84 | 24,647 |
| 2018-03-06 | $0.71 | $0.72 | $0.66 | $0.69 | $266.11 | 32,670 |
| 2018-03-05 | $0.70 | $0.74 | $0.68 | $0.72 | $276.48 | 27,786 |
| 2018-03-02 | $0.72 | $0.78 | $0.69 | $0.73 | $281.47 | 38,551 |
| 2018-03-01 | $0.81 | $0.81 | $0.68 | $0.76 | $292.61 | 49,062 |
| 2018-02-28 | $0.79 | $0.89 | $0.60 | $0.73 | $280.32 | 143,092 |
| 2018-02-27 | $0.65 | $0.80 | $0.63 | $0.75 | $288.00 | 151,026 |
| 2018-02-26 | $0.53 | $0.59 | $0.51 | $0.57 | $218.88 | 65,780 |
| 2018-02-23 | $0.55 | $0.55 | $0.48 | $0.51 | $193.92 | 42,378 |
| 2018-02-22 | $0.52 | $0.60 | $0.51 | $0.53 | $204.29 | 98,011 |
| 2018-02-21 | $0.42 | $0.51 | $0.42 | $0.50 | $191.62 | 74,724 |
| 2018-02-20 | $0.41 | $0.43 | $0.40 | $0.41 | $158.21 | 16,322 |
| 2018-02-16 | $0.40 | $0.40 | $0.38 | $0.40 | $153.60 | 11,891 |
| 2018-02-15 | $0.41 | $0.41 | $0.39 | $0.39 | $151.30 | 14,659 |
| 2018-02-14 | $0.40 | $0.43 | $0.38 | $0.40 | $153.22 | 19,662 |
| 2018-02-13 | $0.41 | $0.41 | $0.37 | $0.39 | $148.99 | 19,621 |
| 2018-02-12 | $0.43 | $0.44 | $0.40 | $0.41 | $157.44 | 18,166 |
| 2018-02-09 | $0.48 | $0.49 | $0.41 | $0.43 | $165.89 | 42,798 |
| 2018-02-08 | $0.45 | $0.48 | $0.43 | $0.44 | $169.73 | 41,505 |
| 2018-02-07 | $0.39 | $0.46 | $0.39 | $0.41 | $157.44 | 58,762 |
| 2018-02-06 | $0.36 | $0.44 | $0.33 | $0.37 | $141.70 | 53,587 |
| 2018-02-05 | $0.45 | $0.54 | $0.39 | $0.43 | $165.12 | 110,308 |
| 2018-02-02 | $0.38 | $0.63 | $0.38 | $0.50 | $190.08 | 305,073 |
| 2018-02-01 | $0.29 | $0.39 | $0.29 | $0.36 | $138.62 | 148,757 |
| 2018-01-31 | $0.26 | $0.29 | $0.25 | $0.28 | $107.90 | 37,915 |
| 2018-01-30 | $0.27 | $0.27 | $0.25 | $0.25 | $96.77 | 16,742 |
| 2018-01-29 | $0.25 | $0.27 | $0.24 | $0.26 | $98.69 | 31,189 |
| 2018-01-26 | $0.25 | $0.26 | $0.24 | $0.24 | $91.39 | 17,739 |
| 2018-01-25 | $0.25 | $0.25 | $0.23 | $0.24 | $91.39 | 16,042 |
| 2018-01-24 | $0.27 | $0.27 | $0.24 | $0.25 | $94.08 | 22,943 |
| 2018-01-23 | $0.24 | $0.27 | $0.24 | $0.26 | $99.84 | 53,823 |
| 2018-01-22 | $0.24 | $0.24 | $0.21 | $0.24 | $90.24 | 20,647 |
| 2018-01-19 | $0.26 | $0.26 | $0.22 | $0.23 | $88.32 | 26,957 |
| 2018-01-18 | $0.29 | $0.30 | $0.22 | $0.25 | $94.08 | 75,480 |
| 2018-01-17 | $0.23 | $0.31 | $0.23 | $0.30 | $115.20 | 160,233 |
| 2018-01-16 | $0.20 | $0.22 | $0.19 | $0.21 | $79.49 | 55,964 |
| 2018-01-12 | $0.19 | $0.20 | $0.17 | $0.18 | $70.27 | 32,891 |
| 2018-01-11 | $0.17 | $0.19 | $0.16 | $0.18 | $69.12 | 27,954 |
| 2018-01-10 | $0.18 | $0.18 | $0.15 | $0.17 | $63.36 | 36,142 |
| 2018-01-09 | $0.16 | $0.21 | $0.16 | $0.20 | $74.88 | 151,493 |
| 2018-01-08 | $0.15 | $0.16 | $0.14 | $0.15 | $57.60 | 22,332 |
| 2018-01-05 | $0.14 | $0.15 | $0.13 | $0.14 | $55.30 | 6,741 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $53.38 | 4,074 |
| 2018-01-03 | $0.13 | $0.15 | $0.13 | $0.14 | $52.61 | 11,995 |
| 2018-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $49.15 | 7,383 |
| 2017-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $51.46 | 4,502 |
| 2017-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $52.99 | 5,911 |
| 2017-12-27 | $0.13 | $0.16 | $0.13 | $0.14 | $53.76 | 21,898 |
| 2017-12-26 | $0.13 | $0.14 | $0.13 | $0.13 | $49.54 | 4,219 |
| 2017-12-22 | $0.14 | $0.14 | $0.12 | $0.13 | $50.30 | 5,747 |
| 2017-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $52.61 | 5,853 |
| 2017-12-20 | $0.15 | $0.15 | $0.13 | $0.14 | $54.91 | 17,660 |
| 2017-12-19 | $0.14 | $0.16 | $0.13 | $0.14 | $54.53 | 42,152 |
| 2017-12-18 | $0.40 | $0.45 | $0.37 | $0.40 | $151.68 | 825 |
| 2017-12-15 | $0.37 | $0.42 | $0.37 | $0.41 | $157.44 | 791 |
| 2017-12-14 | $0.38 | $0.39 | $0.36 | $0.38 | $145.92 | 448 |
| 2017-12-13 | $0.37 | $0.40 | $0.36 | $0.38 | $147.46 | 471 |
| 2017-12-12 | $0.40 | $0.45 | $0.38 | $0.39 | $150.53 | 578 |
| 2017-12-11 | $0.43 | $0.46 | $0.40 | $0.40 | $154.75 | 1,037 |
| 2017-12-08 | $0.46 | $0.64 | $0.42 | $0.46 | $176.64 | 2,652 |
| 2017-12-07 | $0.45 | $0.51 | $0.40 | $0.46 | $175.49 | 435 |
| 2017-12-06 | $0.48 | $0.48 | $0.41 | $0.44 | $169.00 | 658 |
| 2017-12-05 | $0.55 | $0.55 | $0.45 | $0.47 | $180.36 | 1,507 |
| 2017-12-04 | $0.45 | $0.62 | $0.45 | $0.60 | $230.40 | 3,601 |
| 2017-12-01 | $0.48 | $0.49 | $0.39 | $0.44 | $168.96 | 870 |
| 2017-11-30 | $0.50 | $0.52 | $0.46 | $0.49 | $188.16 | 272 |
| 2017-11-29 | $0.52 | $0.52 | $0.47 | $0.50 | $192.00 | 250 |
| 2017-11-28 | $0.51 | $0.52 | $0.45 | $0.49 | $188.16 | 452 |
| 2017-11-27 | $0.56 | $0.56 | $0.36 | $0.48 | $186.20 | 772 |
| 2017-11-24 | $0.55 | $0.59 | $0.55 | $0.57 | $218.88 | 217 |
| 2017-11-22 | $0.60 | $0.60 | $0.52 | $0.54 | $207.74 | 789 |
| 2017-11-21 | $0.62 | $0.63 | $0.56 | $0.57 | $216.96 | 510 |
| 2017-11-20 | $0.62 | $0.65 | $0.60 | $0.61 | $235.85 | 452 |
| 2017-11-17 | $0.64 | $0.64 | $0.61 | $0.62 | $238.08 | 392 |
| 2017-11-16 | $0.63 | $0.64 | $0.62 | $0.64 | $244.99 | 484 |
| 2017-11-15 | $0.78 | $0.78 | $0.61 | $0.65 | $247.68 | 1,105 |
| 2017-11-14 | $0.78 | $0.83 | $0.75 | $0.79 | $303.36 | 1,179 |
| 2017-11-13 | $0.76 | $0.76 | $0.74 | $0.75 | $287.04 | 253 |
| 2017-11-10 | $0.72 | $0.74 | $0.70 | $0.73 | $280.32 | 266 |
| 2017-11-09 | $0.70 | $0.74 | $0.70 | $0.70 | $269.57 | 177 |
| 2017-11-08 | $0.73 | $0.75 | $0.68 | $0.70 | $268.42 | 636 |
| 2017-11-07 | $0.75 | $0.76 | $0.73 | $0.74 | $285.31 | 222 |
| 2017-11-06 | $0.75 | $0.77 | $0.73 | $0.77 | $295.37 | 246 |
| 2017-11-03 | $0.76 | $0.80 | $0.72 | $0.77 | $295.64 | 634 |
| 2017-11-02 | $0.79 | $0.80 | $0.76 | $0.78 | $299.33 | 342 |
| 2017-11-01 | $0.79 | $0.83 | $0.78 | $0.80 | $307.20 | 289 |
| 2017-10-31 | $0.81 | $0.83 | $0.78 | $0.82 | $313.00 | 341 |
| 2017-10-30 | $0.83 | $0.83 | $0.80 | $0.82 | $314.88 | 291 |
| 2017-10-27 | $0.83 | $0.84 | $0.81 | $0.83 | $318.72 | 333 |
| 2017-10-26 | $0.82 | $0.85 | $0.81 | $0.83 | $316.80 | 555 |
| 2017-10-25 | $0.90 | $0.94 | $0.80 | $0.84 | $324.06 | 957 |
| 2017-10-24 | $0.80 | $1.08 | $0.78 | $0.87 | $333.93 | 6,318 |
| 2017-10-23 | $0.82 | $0.83 | $0.79 | $0.82 | $314.88 | 362 |
| 2017-10-20 | $0.80 | $0.85 | $0.80 | $0.82 | $315.15 | 424 |
| 2017-10-19 | $0.84 | $0.88 | $0.76 | $0.84 | $322.48 | 816 |
| 2017-10-18 | $0.90 | $0.93 | $0.85 | $0.86 | $330.16 | 539 |
| 2017-10-17 | $0.90 | $0.94 | $0.86 | $0.88 | $337.92 | 428 |
| 2017-10-16 | $1.08 | $1.09 | $0.87 | $0.89 | $341.76 | 2,684 |
| 2017-10-13 | $1.30 | $1.32 | $1.02 | $1.05 | $403.97 | 2,325 |
| 2017-10-12 | $0.92 | $1.82 | $0.90 | $1.26 | $483.84 | 14,482 |
| 2017-10-11 | $0.91 | $0.91 | $0.86 | $0.86 | $330.85 | 155 |
| 2017-10-10 | $0.92 | $0.92 | $0.86 | $0.90 | $345.33 | 220 |
| 2017-10-09 | $0.88 | $0.94 | $0.86 | $0.91 | $349.40 | 829 |
| 2017-10-06 | $0.84 | $0.88 | $0.84 | $0.87 | $332.16 | 179 |
| 2017-10-05 | $0.85 | $0.90 | $0.85 | $0.86 | $332.08 | 285 |
| 2017-10-04 | $0.80 | $0.82 | $0.80 | $0.81 | $310.27 | 197 |
| 2017-10-03 | $0.85 | $0.85 | $0.80 | $0.80 | $307.20 | 103 |
| 2017-10-02 | $0.81 | $0.84 | $0.80 | $0.82 | $314.88 | 131 |
| 2017-09-29 | $0.85 | $0.85 | $0.70 | $0.81 | $311.04 | 638 |
| 2017-09-28 | $0.85 | $0.90 | $0.84 | $0.86 | $328.74 | 215 |
| 2017-09-27 | $0.89 | $0.90 | $0.85 | $0.88 | $336.00 | 84 |
| 2017-09-26 | $0.91 | $0.91 | $0.86 | $0.88 | $337.92 | 85 |
| 2017-09-25 | $0.90 | $0.92 | $0.90 | $0.91 | $349.44 | 38 |
| 2017-09-22 | $0.91 | $0.92 | $0.90 | $0.91 | $349.44 | 126 |
| 2017-09-21 | $0.94 | $0.94 | $0.90 | $0.90 | $345.60 | 79 |
| 2017-09-20 | $0.94 | $0.95 | $0.90 | $0.92 | $351.71 | 168 |
| 2017-09-19 | $0.92 | $0.98 | $0.90 | $0.94 | $360.96 | 194 |
| 2017-09-18 | $1.02 | $1.02 | $0.88 | $0.95 | $364.80 | 462 |
| 2017-09-15 | $1.00 | $1.08 | $0.95 | $0.95 | $364.80 | 597 |
| 2017-09-14 | $1.00 | $1.00 | $0.99 | $0.99 | $381.16 | 147 |
| 2017-09-13 | $1.00 | $1.01 | $0.97 | $1.00 | $384.00 | 125 |
| 2017-09-12 | $0.95 | $1.01 | $0.95 | $1.00 | $382.85 | 637 |
| 2017-09-11 | $0.96 | $0.96 | $0.95 | $0.96 | $368.64 | 79 |
| 2017-09-08 | $0.96 | $0.98 | $0.93 | $0.96 | $368.64 | 124 |
| 2017-09-07 | $0.99 | $0.99 | $0.93 | $0.96 | $368.64 | 32 |
| 2017-09-06 | $0.97 | $0.98 | $0.92 | $0.97 | $372.10 | 78 |
| 2017-09-05 | $0.98 | $0.99 | $0.93 | $0.98 | $376.32 | 124 |
| 2017-09-01 | $0.95 | $0.98 | $0.94 | $0.98 | $376.32 | 41 |
| 2017-08-31 | $0.95 | $1.00 | $0.94 | $0.94 | $359.04 | 189 |
| 2017-08-30 | $0.99 | $1.00 | $0.95 | $0.95 | $365.95 | 148 |
| 2017-08-29 | $0.95 | $1.00 | $0.94 | $0.99 | $380.16 | 224 |
| 2017-08-28 | $0.95 | $0.96 | $0.90 | $0.95 | $364.80 | 239 |
| 2017-08-25 | $1.00 | $1.00 | $0.91 | $0.95 | $364.30 | 174 |
| 2017-08-24 | $0.96 | $0.99 | $0.90 | $0.98 | $376.28 | 140 |
| 2017-08-23 | $0.99 | $1.00 | $0.86 | $0.92 | $353.28 | 43 |
| 2017-08-22 | $1.00 | $1.00 | $0.95 | $0.95 | $364.80 | 70 |
| 2017-08-21 | $1.00 | $1.01 | $0.99 | $0.99 | $381.50 | 30 |
| 2017-08-18 | $1.07 | $1.08 | $1.00 | $1.05 | $403.20 | 122 |
| 2017-08-17 | $1.05 | $1.09 | $1.05 | $1.05 | $403.24 | 278 |
| 2017-08-16 | $1.00 | $1.05 | $0.95 | $1.03 | $395.52 | 93 |
| 2017-08-15 | $1.04 | $1.04 | $0.95 | $1.00 | $384.00 | 39 |
| 2017-08-14 | $1.00 | $1.03 | $0.96 | $1.03 | $395.52 | 100 |
| 2017-08-11 | $0.88 | $1.05 | $0.88 | $1.00 | $384.00 | 153 |
| 2017-08-10 | $0.91 | $0.91 | $0.88 | $0.88 | $337.96 | 140 |
| 2017-08-09 | $0.98 | $0.98 | $0.91 | $0.91 | $349.44 | 40 |
| 2017-08-08 | $0.92 | $0.98 | $0.92 | $0.95 | $364.80 | 88 |
| 2017-08-07 | $1.00 | $1.04 | $0.91 | $0.92 | $353.28 | 138 |
| 2017-08-04 | $1.00 | $1.04 | $0.90 | $0.95 | $364.84 | 393 |
| 2017-08-03 | $0.95 | $0.99 | $0.87 | $0.98 | $375.63 | 393 |
| 2017-08-02 | $1.05 | $1.05 | $0.85 | $0.87 | $335.50 | 274 |
| 2017-08-01 | $1.10 | $1.15 | $1.00 | $1.00 | $384.00 | 458 |
| 2017-07-31 | $1.15 | $1.15 | $1.10 | $1.10 | $422.40 | 63 |
| 2017-07-28 | $1.15 | $1.20 | $1.10 | $1.10 | $422.40 | 186 |
| 2017-07-27 | $1.15 | $1.20 | $1.15 | $1.15 | $441.60 | 59 |
| 2017-07-26 | $1.20 | $1.20 | $1.15 | $1.20 | $460.80 | 97 |
| 2017-07-25 | $1.15 | $1.20 | $1.15 | $1.15 | $441.60 | 77 |
| 2017-07-24 | $1.20 | $1.20 | $1.15 | $1.18 | $451.20 | 98 |
| 2017-07-21 | $1.20 | $1.20 | $1.15 | $1.20 | $460.80 | 298 |
| 2017-07-20 | $1.15 | $1.20 | $1.15 | $1.15 | $441.60 | 265 |
| 2017-07-19 | $1.20 | $1.20 | $1.15 | $1.15 | $441.60 | 315 |
| 2017-07-18 | $1.20 | $1.20 | $1.15 | $1.15 | $441.60 | 196 |
| 2017-07-17 | $1.15 | $1.20 | $1.15 | $1.15 | $441.60 | 245 |
| 2017-07-14 | $1.20 | $1.23 | $1.15 | $1.15 | $441.60 | 149 |
| 2017-07-13 | $1.20 | $1.25 | $1.15 | $1.20 | $460.80 | 271 |
| 2017-07-12 | $1.20 | $1.20 | $1.15 | $1.18 | $451.20 | 92 |
| 2017-07-11 | $1.20 | $1.25 | $1.15 | $1.15 | $441.60 | 285 |
| 2017-07-10 | $1.20 | $1.25 | $1.15 | $1.20 | $460.80 | 315 |
| 2017-07-07 | $1.20 | $1.20 | $1.15 | $1.20 | $460.80 | 125 |
| 2017-07-06 | $1.25 | $1.25 | $1.17 | $1.18 | $451.20 | 226 |
| 2017-07-05 | $1.20 | $1.25 | $1.20 | $1.20 | $460.80 | 308 |
| 2017-07-03 | $1.30 | $1.30 | $1.25 | $1.25 | $480.00 | 44 |
| 2017-06-30 | $1.30 | $1.30 | $1.25 | $1.25 | $480.00 | 27 |
| 2017-06-29 | $1.25 | $1.30 | $1.25 | $1.25 | $480.00 | 29 |
| 2017-06-28 | $1.30 | $1.30 | $1.25 | $1.28 | $489.60 | 33 |
| 2017-06-27 | $1.25 | $1.30 | $1.20 | $1.30 | $499.20 | 152 |
| 2017-06-26 | $1.26 | $1.30 | $1.25 | $1.28 | $490.33 | 119 |
| 2017-06-23 | $1.25 | $1.30 | $1.20 | $1.20 | $460.80 | 136 |
| 2017-06-22 | $1.20 | $1.30 | $1.20 | $1.20 | $460.80 | 70 |
| 2017-06-21 | $1.25 | $1.30 | $1.20 | $1.24 | $475.47 | 128 |
| 2017-06-20 | $1.25 | $1.30 | $1.25 | $1.25 | $480.00 | 49 |
| 2017-06-19 | $1.25 | $1.25 | $1.20 | $1.25 | $480.00 | 73 |
| 2017-06-16 | $1.25 | $1.30 | $1.15 | $1.25 | $480.00 | 129 |
| 2017-06-15 | $1.25 | $1.30 | $1.20 | $1.30 | $499.20 | 102 |
| 2017-06-14 | $1.25 | $1.30 | $1.25 | $1.25 | $480.00 | 34 |
| 2017-06-13 | $1.25 | $1.25 | $1.20 | $1.25 | $480.00 | 79 |
| 2017-06-12 | $1.30 | $1.30 | $1.20 | $1.20 | $460.80 | 221 |
| 2017-06-09 | $1.30 | $1.35 | $1.30 | $1.31 | $501.12 | 87 |
| 2017-06-08 | $1.35 | $1.35 | $1.30 | $1.30 | $499.20 | 36 |
| 2017-06-07 | $1.35 | $1.40 | $1.30 | $1.30 | $499.20 | 144 |
| 2017-06-06 | $1.35 | $1.40 | $1.35 | $1.35 | $518.40 | 81 |
| 2017-06-05 | $1.42 | $1.45 | $1.35 | $1.35 | $518.40 | 117 |
| 2017-06-02 | $1.40 | $1.45 | $1.40 | $1.40 | $537.60 | 30 |
| 2017-06-01 | $1.45 | $1.45 | $1.40 | $1.40 | $537.60 | 135 |
| 2017-05-31 | $1.45 | $1.50 | $1.40 | $1.40 | $537.60 | 71 |
| 2017-05-30 | $1.49 | $1.50 | $1.45 | $1.45 | $556.80 | 8 |
| 2017-05-26 | $1.46 | $1.50 | $1.45 | $1.45 | $556.80 | 28 |
| 2017-05-25 | $1.50 | $1.50 | $1.45 | $1.45 | $556.80 | 37 |
| 2017-05-24 | $1.50 | $1.50 | $1.45 | $1.45 | $556.80 | 14 |
| 2017-05-23 | $1.48 | $1.55 | $1.46 | $1.50 | $576.00 | 53 |
| 2017-05-22 | $1.50 | $1.55 | $1.45 | $1.45 | $556.80 | 122 |
| 2017-05-19 | $1.50 | $1.55 | $1.45 | $1.55 | $595.20 | 282 |
| 2017-05-18 | $1.50 | $1.55 | $1.50 | $1.50 | $576.00 | 82 |
| 2017-05-17 | $1.50 | $1.55 | $1.50 | $1.50 | $576.00 | 159 |
| 2017-05-16 | $1.55 | $1.63 | $1.50 | $1.50 | $576.00 | 269 |
| 2017-05-15 | $1.65 | $1.75 | $1.63 | $1.75 | $672.00 | 123 |
| 2017-05-12 | $1.60 | $1.75 | $1.55 | $1.65 | $633.60 | 228 |
| 2017-05-11 | $1.58 | $1.60 | $1.55 | $1.58 | $604.80 | 17 |
| 2017-05-10 | $1.55 | $1.60 | $1.55 | $1.58 | $606.34 | 85 |
| 2017-05-09 | $1.60 | $1.65 | $1.55 | $1.60 | $614.40 | 47 |
| 2017-05-08 | $1.55 | $1.65 | $1.50 | $1.65 | $633.60 | 151 |
| 2017-05-05 | $1.50 | $1.55 | $1.50 | $1.55 | $595.20 | 51 |
| 2017-05-04 | $1.55 | $1.60 | $1.50 | $1.55 | $595.20 | 255 |
| 2017-05-03 | $1.55 | $1.60 | $1.55 | $1.55 | $595.20 | 121 |
| 2017-05-02 | $1.70 | $1.70 | $1.50 | $1.55 | $595.20 | 387 |
| 2017-05-01 | $1.60 | $1.70 | $1.60 | $1.60 | $614.40 | 302 |
| 2017-04-28 | $1.65 | $1.70 | $1.63 | $1.65 | $633.60 | 239 |
| 2017-04-27 | $1.70 | $1.73 | $1.65 | $1.65 | $633.60 | 270 |
| 2017-04-26 | $1.75 | $1.80 | $1.65 | $1.70 | $652.80 | 431 |
| 2017-04-25 | $1.80 | $1.80 | $1.75 | $1.75 | $672.00 | 364 |
| 2017-04-24 | $1.85 | $2.10 | $1.75 | $1.80 | $691.20 | 874 |
| 2017-04-21 | $1.75 | $1.85 | $1.71 | $1.80 | $691.20 | 423 |
| 2017-04-20 | $1.70 | $1.75 | $1.60 | $1.70 | $652.80 | 263 |
| 2017-04-19 | $1.70 | $1.75 | $1.65 | $1.70 | $652.80 | 205 |
| 2017-04-18 | $1.65 | $1.75 | $1.65 | $1.73 | $662.40 | 147 |
| 2017-04-17 | $1.60 | $1.70 | $1.60 | $1.65 | $633.60 | 264 |
| 2017-04-13 | $1.70 | $1.70 | $1.60 | $1.60 | $614.40 | 220 |
| 2017-04-12 | $1.80 | $1.80 | $1.70 | $1.70 | $652.80 | 451 |
| 2017-04-11 | $1.80 | $1.90 | $1.70 | $1.80 | $691.20 | 987 |
| 2017-04-10 | $1.65 | $1.70 | $1.60 | $1.67 | $642.70 | 582 |
| 2017-04-07 | $1.65 | $1.65 | $1.60 | $1.63 | $624.00 | 262 |
| 2017-04-06 | $1.60 | $1.65 | $1.60 | $1.60 | $614.40 | 237 |
| 2017-04-05 | $1.60 | $1.65 | $1.60 | $1.60 | $614.40 | 312 |
| 2017-04-04 | $1.65 | $1.66 | $1.60 | $1.60 | $614.40 | 307 |
| 2017-04-03 | $1.75 | $1.80 | $1.60 | $1.70 | $652.80 | 881 |
| 2017-03-31 | $1.65 | $1.85 | $1.60 | $1.80 | $691.20 | 1,473 |
| 2017-03-30 | $2.20 | $2.25 | $2.00 | $2.15 | $825.60 | 1,825 |
| 2017-03-29 | $2.25 | $2.30 | $1.85 | $1.95 | $748.80 | 2,798 |
| 2017-03-28 | $2.25 | $2.90 | $1.80 | $2.35 | $902.40 | 19,124 |
| 2017-03-27 | $1.40 | $1.45 | $1.35 | $1.40 | $537.60 | 232 |
| 2017-03-24 | $1.30 | $1.50 | $1.28 | $1.40 | $537.60 | 356 |
| 2017-03-23 | $1.25 | $1.40 | $1.20 | $1.30 | $499.20 | 317 |
| 2017-03-22 | $1.25 | $1.30 | $1.20 | $1.25 | $480.00 | 180 |
| 2017-03-21 | $1.25 | $1.30 | $1.20 | $1.20 | $460.80 | 97 |
| 2017-03-20 | $1.25 | $1.30 | $1.20 | $1.20 | $460.80 | 112 |
| 2017-03-17 | $1.25 | $1.30 | $1.25 | $1.30 | $499.20 | 40 |
| 2017-03-16 | $1.20 | $1.33 | $1.20 | $1.25 | $480.00 | 147 |
| 2017-03-15 | $1.20 | $1.25 | $1.20 | $1.20 | $460.80 | 17 |
| 2017-03-14 | $1.20 | $1.30 | $1.20 | $1.25 | $480.00 | 177 |
| 2017-03-13 | $1.30 | $1.30 | $1.20 | $1.20 | $460.80 | 139 |
| 2017-03-10 | $1.25 | $1.25 | $1.20 | $1.25 | $480.00 | 50 |
| 2017-03-09 | $1.25 | $1.30 | $1.25 | $1.25 | $480.00 | 65 |
| 2017-03-08 | $1.25 | $1.30 | $1.25 | $1.25 | $480.00 | 90 |
| 2017-03-07 | $1.30 | $1.30 | $1.25 | $1.25 | $480.00 | 52 |
| 2017-03-06 | $1.30 | $1.35 | $1.25 | $1.30 | $499.20 | 109 |
| 2017-03-03 | $1.30 | $1.30 | $1.25 | $1.25 | $480.00 | 62 |
| 2017-03-02 | $1.30 | $1.35 | $1.30 | $1.30 | $499.20 | 92 |
| 2017-03-01 | $1.25 | $1.35 | $1.25 | $1.30 | $499.20 | 96 |
| 2017-02-28 | $1.30 | $1.31 | $1.25 | $1.30 | $499.20 | 110 |
| 2017-02-27 | $1.30 | $1.30 | $1.25 | $1.30 | $499.20 | 29 |
| 2017-02-24 | $1.35 | $1.35 | $1.25 | $1.25 | $480.00 | 61 |
| 2017-02-23 | $1.25 | $1.35 | $1.20 | $1.30 | $499.20 | 256 |
| 2017-02-22 | $1.30 | $1.30 | $1.20 | $1.20 | $460.80 | 187 |
| 2017-02-21 | $1.35 | $1.36 | $1.27 | $1.35 | $518.40 | 243 |
| 2017-02-17 | $1.40 | $1.45 | $1.35 | $1.35 | $518.40 | 429 |
| 2017-02-16 | $1.30 | $1.50 | $1.30 | $1.35 | $518.40 | 2,034 |
| 2017-02-15 | $1.20 | $1.25 | $1.15 | $1.20 | $460.80 | 82 |
| 2017-02-14 | $1.25 | $1.25 | $1.15 | $1.15 | $441.60 | 162 |
| 2017-02-13 | $1.23 | $1.23 | $1.20 | $1.20 | $460.80 | 79 |
| 2017-02-10 | $1.20 | $1.25 | $1.20 | $1.23 | $470.40 | 169 |
| 2017-02-09 | $1.20 | $1.25 | $1.20 | $1.20 | $460.80 | 166 |
| 2017-02-08 | $1.25 | $1.28 | $1.20 | $1.25 | $480.00 | 71 |
| 2017-02-07 | $1.20 | $1.35 | $1.20 | $1.25 | $480.00 | 136 |
| 2017-02-06 | $1.25 | $1.25 | $1.20 | $1.20 | $460.80 | 42 |
| 2017-02-03 | $1.25 | $1.25 | $1.20 | $1.25 | $480.00 | 46 |
| 2017-02-02 | $1.20 | $1.25 | $1.20 | $1.25 | $480.00 | 73 |
| 2017-02-01 | $1.30 | $1.30 | $1.20 | $1.20 | $460.80 | 112 |
| 2017-01-31 | $1.25 | $1.25 | $1.20 | $1.25 | $480.00 | 42 |
| 2017-01-30 | $1.25 | $1.28 | $1.20 | $1.20 | $460.80 | 94 |
| 2017-01-27 | $1.20 | $1.30 | $1.20 | $1.25 | $480.00 | 361 |
| 2017-01-26 | $1.20 | $1.25 | $1.20 | $1.20 | $460.80 | 44 |
| 2017-01-25 | $1.15 | $1.25 | $1.15 | $1.20 | $460.80 | 79 |
| 2017-01-24 | $1.20 | $1.20 | $1.15 | $1.20 | $460.80 | 106 |
| 2017-01-23 | $1.30 | $1.30 | $1.15 | $1.15 | $441.60 | 199 |
| 2017-01-20 | $1.25 | $1.30 | $1.25 | $1.25 | $480.00 | 90 |
| 2017-01-19 | $1.30 | $1.30 | $1.27 | $1.30 | $499.20 | 23 |
| 2017-01-18 | $1.30 | $1.35 | $1.25 | $1.25 | $480.00 | 193 |
| 2017-01-17 | $1.35 | $1.35 | $1.30 | $1.35 | $518.40 | 133 |
| 2017-01-13 | $1.25 | $1.35 | $1.25 | $1.25 | $480.00 | 117 |
| 2017-01-12 | $1.35 | $1.40 | $1.25 | $1.30 | $499.20 | 284 |
| 2017-01-11 | $1.35 | $1.40 | $1.30 | $1.30 | $499.20 | 257 |
| 2017-01-10 | $1.20 | $1.45 | $1.20 | $1.30 | $499.20 | 1,799 |
| 2017-01-09 | $1.65 | $1.75 | $1.50 | $1.55 | $595.20 | 291 |
| 2017-01-06 | $1.75 | $1.75 | $1.65 | $1.70 | $652.80 | 73 |
| 2017-01-05 | $1.75 | $1.85 | $1.75 | $1.75 | $672.00 | 28 |
| 2017-01-04 | $1.80 | $1.90 | $1.75 | $1.80 | $691.20 | 74 |
| 2017-01-03 | $1.83 | $1.90 | $1.75 | $1.90 | $729.60 | 108 |
| 2016-12-30 | $1.66 | $1.90 | $1.65 | $1.90 | $729.60 | 60 |
| 2016-12-29 | $1.85 | $1.85 | $1.65 | $1.65 | $633.60 | 80 |
| 2016-12-28 | $1.83 | $1.83 | $1.70 | $1.70 | $652.80 | 66 |
| 2016-12-27 | $1.70 | $1.95 | $1.70 | $1.85 | $710.40 | 176 |
| 2016-12-23 | $1.57 | $1.65 | $1.55 | $1.65 | $631.68 | 43 |
| 2016-12-22 | $1.60 | $1.68 | $1.55 | $1.55 | $595.20 | 59 |
| 2016-12-21 | $1.65 | $1.70 | $1.55 | $1.55 | $595.20 | 78 |
| 2016-12-20 | $1.60 | $1.75 | $1.60 | $1.65 | $633.60 | 41 |
| 2016-12-19 | $1.85 | $1.89 | $1.60 | $1.65 | $633.60 | 239 |
| 2016-12-16 | $1.60 | $1.75 | $1.60 | $1.70 | $652.80 | 129 |
| 2016-12-15 | $1.63 | $1.65 | $1.60 | $1.60 | $614.40 | 21 |
| 2016-12-14 | $1.70 | $1.70 | $1.60 | $1.65 | $633.60 | 29 |
| 2016-12-13 | $1.75 | $1.78 | $1.60 | $1.65 | $631.68 | 120 |
| 2016-12-12 | $1.90 | $1.90 | $1.75 | $1.75 | $672.00 | 67 |
| 2016-12-09 | $1.75 | $1.85 | $1.75 | $1.85 | $710.40 | 85 |
| 2016-12-08 | $1.85 | $1.87 | $1.75 | $1.75 | $672.00 | 126 |
| 2016-12-07 | $1.95 | $1.95 | $1.80 | $1.80 | $691.20 | 145 |
| 2016-12-06 | $2.00 | $2.10 | $1.85 | $1.90 | $729.60 | 101 |
| 2016-12-05 | $1.90 | $1.95 | $1.85 | $1.85 | $710.40 | 50 |
| 2016-12-02 | $2.10 | $2.10 | $1.90 | $1.90 | $729.60 | 43 |
| 2016-12-01 | $2.20 | $2.20 | $1.90 | $2.05 | $787.20 | 279 |
| 2016-11-30 | $1.90 | $1.99 | $1.80 | $1.90 | $729.60 | 95 |
| 2016-11-29 | $1.90 | $1.95 | $1.80 | $1.90 | $729.60 | 366 |
| 2016-11-28 | $1.95 | $2.25 | $1.75 | $1.85 | $710.40 | 349 |
| 2016-11-25 | $2.05 | $2.15 | $1.80 | $1.95 | $748.80 | 226 |
| 2016-11-23 | $2.10 | $2.10 | $1.85 | $2.10 | $806.40 | 507 |
| 2016-11-22 | $2.40 | $2.60 | $2.00 | $2.09 | $802.10 | 819 |
| 2016-11-21 | $2.10 | $2.10 | $1.80 | $1.80 | $691.20 | 433 |
| 2016-11-18 | $2.10 | $2.20 | $2.09 | $2.15 | $825.60 | 110 |
| 2016-11-17 | $2.35 | $2.45 | $2.00 | $2.15 | $825.60 | 381 |
| 2016-11-16 | $3.00 | $3.05 | $2.25 | $2.30 | $881.28 | 529 |
| 2016-11-15 | $3.30 | $3.30 | $2.55 | $3.00 | $1,152.00 | 165 |
| 2016-11-14 | $3.36 | $3.55 | $3.25 | $3.30 | $1,267.20 | 79 |
| 2016-11-11 | $3.25 | $3.35 | $3.25 | $3.25 | $1,248.00 | 25 |
| 2016-11-10 | $3.25 | $3.30 | $3.20 | $3.20 | $1,228.80 | 64 |
| 2016-11-09 | $3.25 | $3.30 | $3.25 | $3.25 | $1,248.00 | 59 |
| 2016-11-08 | $3.25 | $3.30 | $3.25 | $3.30 | $1,267.20 | 9 |
| 2016-11-07 | $3.20 | $3.30 | $3.20 | $3.30 | $1,267.20 | 14 |
| 2016-11-04 | $3.25 | $3.30 | $3.21 | $3.30 | $1,267.20 | 55 |
| 2016-11-03 | $3.40 | $3.40 | $3.25 | $3.30 | $1,267.20 | 25 |
| 2016-11-02 | $3.45 | $3.45 | $3.25 | $3.25 | $1,248.00 | 7 |
| 2016-11-01 | $3.45 | $3.60 | $3.25 | $3.25 | $1,248.00 | 106 |
| 2016-10-31 | $3.30 | $3.35 | $3.21 | $3.25 | $1,248.00 | 43 |
| 2016-10-28 | $3.40 | $3.60 | $3.25 | $3.25 | $1,248.00 | 68 |
| 2016-10-27 | $3.25 | $3.30 | $3.23 | $3.25 | $1,248.00 | 13 |
| 2016-10-26 | $3.25 | $3.40 | $3.25 | $3.35 | $1,286.40 | 40 |
| 2016-10-25 | $3.25 | $3.35 | $3.25 | $3.25 | $1,248.00 | 53 |
| 2016-10-24 | $3.25 | $3.35 | $3.25 | $3.30 | $1,267.20 | 13 |
| 2016-10-21 | $3.34 | $3.35 | $3.25 | $3.25 | $1,248.00 | 22 |
| 2016-10-20 | $3.35 | $3.35 | $3.25 | $3.25 | $1,248.00 | 7 |
| 2016-10-19 | $3.25 | $3.35 | $3.25 | $3.25 | $1,248.00 | 39 |
| 2016-10-18 | $3.29 | $3.35 | $3.25 | $3.30 | $1,267.20 | 30 |
| 2016-10-17 | $3.25 | $3.35 | $3.25 | $3.30 | $1,267.20 | 13 |
| 2016-10-14 | $3.20 | $3.48 | $3.13 | $3.30 | $1,267.20 | 263 |
| 2016-10-13 | $3.26 | $3.33 | $3.14 | $3.17 | $1,217.28 | 16 |
| 2016-10-12 | $3.12 | $3.34 | $3.12 | $3.20 | $1,228.80 | 97 |
| 2016-10-11 | $3.28 | $3.30 | $2.87 | $3.25 | $1,248.00 | 137 |
| 2016-10-10 | $3.39 | $3.44 | $3.18 | $3.31 | $1,272.69 | 54 |
| 2016-10-07 | $3.27 | $3.45 | $3.22 | $3.43 | $1,317.12 | 99 |
| 2016-10-06 | $3.28 | $3.32 | $3.07 | $3.32 | $1,276.72 | 78 |
| 2016-10-05 | $3.32 | $3.32 | $3.32 | $3.32 | $1,273.38 | 2 |
| 2016-10-04 | $3.35 | $3.35 | $3.21 | $3.33 | $1,278.72 | 29 |
| 2016-10-03 | $3.19 | $3.35 | $3.19 | $3.27 | $1,255.68 | 24 |
| 2016-09-30 | $3.15 | $3.41 | $3.15 | $3.36 | $1,289.82 | 51 |
| 2016-09-29 | $3.26 | $3.31 | $3.11 | $3.20 | $1,228.80 | 54 |
| 2016-09-28 | $3.23 | $3.40 | $3.20 | $3.21 | $1,232.64 | 49 |
| 2016-09-27 | $3.35 | $3.40 | $3.21 | $3.33 | $1,278.72 | 42 |
| 2016-09-26 | $3.27 | $3.41 | $3.25 | $3.41 | $1,309.44 | 51 |
| 2016-09-23 | $3.24 | $3.35 | $3.13 | $3.31 | $1,271.04 | 53 |
| 2016-09-22 | $3.28 | $3.34 | $3.22 | $3.23 | $1,240.32 | 26 |
| 2016-09-21 | $3.43 | $3.43 | $3.30 | $3.34 | $1,282.56 | 52 |
| 2016-09-20 | $3.46 | $3.47 | $3.38 | $3.43 | $1,317.12 | 49 |
| 2016-09-19 | $3.47 | $3.50 | $3.44 | $3.50 | $1,344.00 | 6 |
| 2016-09-16 | $3.39 | $3.47 | $3.28 | $3.47 | $1,332.48 | 22 |
| 2016-09-15 | $3.49 | $3.49 | $3.28 | $3.43 | $1,317.12 | 1 |
| 2016-09-14 | $3.41 | $3.44 | $3.22 | $3.28 | $1,259.52 | 51 |
| 2016-09-13 | $3.34 | $3.49 | $3.32 | $3.49 | $1,340.16 | 31 |
| 2016-09-12 | $3.36 | $3.44 | $3.22 | $3.28 | $1,259.52 | 24 |
| 2016-09-09 | $3.33 | $3.42 | $3.10 | $3.41 | $1,309.44 | 78 |
| 2016-09-08 | $3.32 | $3.40 | $3.08 | $3.20 | $1,228.80 | 73 |
| 2016-09-07 | $3.59 | $3.59 | $3.25 | $3.27 | $1,255.68 | 85 |
| 2016-09-06 | $3.61 | $3.68 | $3.55 | $3.62 | $1,390.08 | 36 |
| 2016-09-02 | $3.50 | $3.66 | $3.50 | $3.66 | $1,405.44 | 17 |
| 2016-09-01 | $3.63 | $3.63 | $3.43 | $3.53 | $1,355.52 | 97 |
| 2016-08-31 | $3.58 | $3.60 | $3.45 | $3.58 | $1,374.72 | 34 |
| 2016-08-30 | $3.65 | $3.70 | $3.46 | $3.68 | $1,413.12 | 82 |
| 2016-08-29 | $3.48 | $3.68 | $3.34 | $3.58 | $1,374.72 | 109 |
| 2016-08-26 | $3.54 | $3.54 | $3.24 | $3.49 | $1,340.12 | 177 |
| 2016-08-25 | $3.41 | $3.65 | $3.35 | $3.45 | $1,324.80 | 227 |
| 2016-08-24 | $3.26 | $3.50 | $3.05 | $3.43 | $1,317.12 | 160 |
| 2016-08-23 | $3.22 | $3.34 | $3.02 | $3.27 | $1,255.68 | 160 |
| 2016-08-22 | $3.34 | $3.68 | $3.17 | $3.20 | $1,228.80 | 98 |
| 2016-08-19 | $3.50 | $3.50 | $3.22 | $3.45 | $1,324.80 | 65 |
| 2016-08-18 | $3.23 | $3.44 | $3.16 | $3.25 | $1,248.00 | 42 |
| 2016-08-17 | $3.09 | $3.22 | $3.04 | $3.16 | $1,213.44 | 56 |
| 2016-08-16 | $3.20 | $3.25 | $3.09 | $3.09 | $1,186.56 | 56 |
| 2016-08-15 | $3.12 | $3.22 | $3.09 | $3.16 | $1,213.44 | 24 |
| 2016-08-12 | $3.20 | $3.30 | $3.08 | $3.15 | $1,209.60 | 99 |
| 2016-08-11 | $3.30 | $3.46 | $2.98 | $3.09 | $1,186.56 | 138 |
| 2016-08-10 | $3.21 | $3.22 | $3.08 | $3.08 | $1,182.72 | 54 |
| 2016-08-09 | $3.26 | $3.26 | $3.14 | $3.15 | $1,209.60 | 32 |
| 2016-08-08 | $3.10 | $3.25 | $3.10 | $3.13 | $1,201.92 | 55 |
| 2016-08-05 | $3.16 | $3.24 | $2.91 | $3.15 | $1,209.91 | 53 |
| 2016-08-04 | $3.20 | $3.25 | $2.97 | $3.20 | $1,228.80 | 32 |
| 2016-08-03 | $3.16 | $3.20 | $3.02 | $3.19 | $1,224.96 | 67 |
| 2016-08-02 | $2.93 | $3.08 | $2.91 | $2.99 | $1,148.54 | 54 |
| 2016-08-01 | $3.10 | $3.27 | $2.81 | $2.94 | $1,128.96 | 89 |
| 2016-07-29 | $2.90 | $3.10 | $2.88 | $3.04 | $1,167.36 | 103 |
| 2016-07-28 | $2.87 | $3.03 | $2.79 | $2.81 | $1,079.04 | 118 |
| 2016-07-27 | $3.00 | $3.00 | $2.76 | $2.90 | $1,113.60 | 108 |
| 2016-07-26 | $2.85 | $3.00 | $2.81 | $2.98 | $1,144.32 | 97 |
| 2016-07-25 | $2.97 | $3.08 | $2.81 | $2.90 | $1,113.60 | 82 |
| 2016-07-22 | $2.85 | $3.00 | $2.78 | $2.88 | $1,105.92 | 97 |
| 2016-07-21 | $2.85 | $2.90 | $2.75 | $2.83 | $1,084.80 | 44 |
| 2016-07-20 | $2.82 | $2.93 | $2.82 | $2.88 | $1,105.92 | 50 |
| 2016-07-19 | $2.95 | $2.99 | $2.80 | $2.92 | $1,121.28 | 47 |
| 2016-07-18 | $2.89 | $3.01 | $2.82 | $2.89 | $1,109.80 | 89 |
| 2016-07-15 | $2.49 | $2.99 | $2.47 | $2.93 | $1,125.08 | 214 |
| 2016-07-14 | $2.73 | $2.74 | $2.47 | $2.50 | $960.00 | 204 |
| 2016-07-13 | $2.79 | $2.93 | $2.70 | $2.71 | $1,040.64 | 49 |
| 2016-07-12 | $2.77 | $2.99 | $2.75 | $2.78 | $1,067.52 | 60 |
| 2016-07-11 | $2.77 | $2.88 | $2.71 | $2.80 | $1,075.20 | 22 |
| 2016-07-08 | $2.70 | $3.02 | $2.70 | $2.79 | $1,071.36 | 113 |
| 2016-07-07 | $3.13 | $3.24 | $2.61 | $2.70 | $1,036.80 | 286 |
| 2016-07-06 | $3.23 | $3.23 | $3.10 | $3.16 | $1,213.44 | 85 |
| 2016-07-05 | $3.05 | $3.33 | $2.95 | $3.26 | $1,251.84 | 194 |
| 2016-07-01 | $3.30 | $3.30 | $2.93 | $3.09 | $1,186.56 | 522 |
| 2016-06-30 | $3.18 | $3.50 | $2.89 | $3.22 | $1,236.48 | 2,991 |
| 2016-06-29 | $2.89 | $3.04 | $2.57 | $2.78 | $1,067.52 | 358 |
| 2016-06-28 | $2.55 | $2.83 | $2.40 | $2.83 | $1,086.72 | 597 |
| 2016-06-27 | $2.05 | $3.23 | $2.05 | $2.54 | $975.36 | 6,276 |
| 2016-06-24 | $1.97 | $1.98 | $1.91 | $1.92 | $737.28 | 11 |
| 2016-06-23 | $2.03 | $2.09 | $2.00 | $2.00 | $768.00 | 10 |
| 2016-06-22 | $2.06 | $2.23 | $2.06 | $2.10 | $806.40 | 37 |
| 2016-06-21 | $1.96 | $2.24 | $1.96 | $2.13 | $817.92 | 61 |
| 2016-06-20 | $1.97 | $2.03 | $1.90 | $1.91 | $733.44 | 28 |
| 2016-06-17 | $1.88 | $2.02 | $1.81 | $1.81 | $695.04 | 42 |
| 2016-06-16 | $1.88 | $1.88 | $1.80 | $1.81 | $695.04 | 16 |
| 2016-06-15 | $1.80 | $2.11 | $1.80 | $1.96 | $752.64 | 48 |
| 2016-06-14 | $1.85 | $1.87 | $1.75 | $1.87 | $718.08 | 3 |
| 2016-06-13 | $1.86 | $1.87 | $1.83 | $1.85 | $710.40 | 7 |
| 2016-06-10 | $2.09 | $2.09 | $1.92 | $2.00 | $768.00 | 1 |
| 2016-06-09 | $2.00 | $2.12 | $2.00 | $2.08 | $798.72 | 23 |
| 2016-06-08 | $1.98 | $2.14 | $1.94 | $1.99 | $764.16 | 13 |
| 2016-06-07 | $1.78 | $1.95 | $1.75 | $1.95 | $748.80 | 16 |
| 2016-06-06 | $2.04 | $2.04 | $1.78 | $1.83 | $702.72 | 9 |
| 2016-06-03 | $1.88 | $1.90 | $1.80 | $1.89 | $725.76 | 19 |
| 2016-06-02 | $1.94 | $2.03 | $1.94 | $1.94 | $744.96 | 34 |
| 2016-06-01 | $2.01 | $2.14 | $1.94 | $1.95 | $748.80 | 23 |
| 2016-05-31 | $2.19 | $2.25 | $1.99 | $2.14 | $821.76 | 73 |
| 2016-05-27 | $2.18 | $2.30 | $1.89 | $2.25 | $864.04 | 53 |
| 2016-05-26 | $2.14 | $2.19 | $2.08 | $2.16 | $829.48 | 47 |
| 2016-05-25 | $2.24 | $2.24 | $1.81 | $2.09 | $802.56 | 51 |
| 2016-05-24 | $2.32 | $2.42 | $2.00 | $2.24 | $860.16 | 285 |
| 2016-05-23 | $1.75 | $2.32 | $1.70 | $2.26 | $866.50 | 234 |
| 2016-05-20 | $1.91 | $1.91 | $1.65 | $1.73 | $664.32 | 35 |
| 2016-05-19 | $1.73 | $1.85 | $1.73 | $1.85 | $710.40 | 29 |
| 2016-05-18 | $1.55 | $1.79 | $1.55 | $1.78 | $683.52 | 14 |
| 2016-05-17 | $1.59 | $1.78 | $1.59 | $1.78 | $683.52 | 33 |
| 2016-05-16 | $1.67 | $1.71 | $1.45 | $1.62 | $620.74 | 39 |
| 2016-05-13 | $1.65 | $1.68 | $1.57 | $1.65 | $633.60 | 26 |
| 2016-05-12 | $1.63 | $1.71 | $1.63 | $1.65 | $633.60 | 15 |
| 2016-05-11 | $1.58 | $1.69 | $1.50 | $1.56 | $599.04 | 56 |
| 2016-05-10 | $1.68 | $1.72 | $1.51 | $1.53 | $587.52 | 23 |
| 2016-05-09 | $1.58 | $1.63 | $1.58 | $1.62 | $622.08 | 70 |
| 2016-05-06 | $1.56 | $1.56 | $1.56 | $1.56 | $599.04 | 0 |
| 2016-05-05 | $1.58 | $1.61 | $1.55 | $1.56 | $599.04 | 26 |
| 2016-05-04 | $1.56 | $1.60 | $1.48 | $1.56 | $599.04 | 21 |
| 2016-05-03 | $1.60 | $1.61 | $1.54 | $1.55 | $595.20 | 77 |
| 2016-05-02 | $1.55 | $1.64 | $1.50 | $1.52 | $583.68 | 31 |
| 2016-04-29 | $1.55 | $1.64 | $1.51 | $1.51 | $579.84 | 129 |
| 2016-04-28 | $1.63 | $1.75 | $1.52 | $1.59 | $610.56 | 152 |
| 2016-04-27 | $1.53 | $1.75 | $1.50 | $1.66 | $637.44 | 140 |
| 2016-04-26 | $1.63 | $1.78 | $1.48 | $1.56 | $599.04 | 185 |
| 2016-04-25 | $1.52 | $1.74 | $1.45 | $1.62 | $622.08 | 89 |
| 2016-04-22 | $1.60 | $1.62 | $1.57 | $1.58 | $606.72 | 8 |
| 2016-04-21 | $1.59 | $1.60 | $1.56 | $1.57 | $602.88 | 6 |
| 2016-04-20 | $1.52 | $1.68 | $1.52 | $1.53 | $587.52 | 22 |
| 2016-04-19 | $1.71 | $1.77 | $1.59 | $1.63 | $625.92 | 18 |
| 2016-04-18 | $1.69 | $1.76 | $1.67 | $1.69 | $648.96 | 15 |
| 2016-04-15 | $1.75 | $1.76 | $1.68 | $1.68 | $645.12 | 46 |
| 2016-04-14 | $1.77 | $1.77 | $1.74 | $1.74 | $668.16 | 11 |
| 2016-04-13 | $1.75 | $1.77 | $1.66 | $1.66 | $637.44 | 50 |
| 2016-04-12 | $1.65 | $1.78 | $1.65 | $1.77 | $679.68 | 47 |
| 2016-04-11 | $1.52 | $1.71 | $1.50 | $1.61 | $618.24 | 59 |
| 2016-04-08 | $1.64 | $1.67 | $1.51 | $1.51 | $579.84 | 102 |
| 2016-04-07 | $1.54 | $1.76 | $1.52 | $1.63 | $625.92 | 49 |
| 2016-04-06 | $1.78 | $1.78 | $1.57 | $1.64 | $629.76 | 9 |
| 2016-04-05 | $1.87 | $1.87 | $1.56 | $1.77 | $680.45 | 84 |
| 2016-04-04 | $1.53 | $1.63 | $1.53 | $1.56 | $599.08 | 18 |
| 2016-04-01 | $1.51 | $1.76 | $1.43 | $1.54 | $591.36 | 11 |
| 2016-03-31 | $1.48 | $1.68 | $1.37 | $1.68 | $645.12 | 42 |
| 2016-03-30 | $1.71 | $1.71 | $1.45 | $1.54 | $591.36 | 89 |
| 2016-03-29 | $1.79 | $1.93 | $1.70 | $1.79 | $687.36 | 78 |
| 2016-03-28 | $1.85 | $2.06 | $1.70 | $1.88 | $721.92 | 44 |
| 2016-03-24 | $1.90 | $1.90 | $1.65 | $1.80 | $691.20 | 121 |
| 2016-03-23 | $1.88 | $1.95 | $1.70 | $1.91 | $733.40 | 226 |
| 2016-03-22 | $1.88 | $2.01 | $1.77 | $1.87 | $718.08 | 26 |
| 2016-03-21 | $2.00 | $2.04 | $1.90 | $1.97 | $756.48 | 14 |
| 2016-03-18 | $2.04 | $2.08 | $1.75 | $2.00 | $768.00 | 151 |
| 2016-03-17 | $1.90 | $2.15 | $1.90 | $2.06 | $791.04 | 34 |
| 2016-03-16 | $1.86 | $2.04 | $1.77 | $2.04 | $783.36 | 111 |
| 2016-03-15 | $1.68 | $2.05 | $1.68 | $1.85 | $710.40 | 51 |
| 2016-03-14 | $1.56 | $1.70 | $1.55 | $1.66 | $637.44 | 14 |
| 2016-03-11 | $1.73 | $1.82 | $1.55 | $1.67 | $641.28 | 49 |
| 2016-03-10 | $1.78 | $1.83 | $1.68 | $1.70 | $652.80 | 22 |
| 2016-03-09 | $1.80 | $1.84 | $1.53 | $1.71 | $656.64 | 41 |
| 2016-03-08 | $1.87 | $2.04 | $1.80 | $1.80 | $691.20 | 20 |
| 2016-03-07 | $1.97 | $2.22 | $1.87 | $1.94 | $744.96 | 134 |
| 2016-03-04 | $1.80 | $2.17 | $1.77 | $2.05 | $787.20 | 240 |
| 2016-03-03 | $1.86 | $1.93 | $1.70 | $1.73 | $664.32 | 33 |
| 2016-03-02 | $1.75 | $1.92 | $1.75 | $1.89 | $725.76 | 103 |
| 2016-03-01 | $1.62 | $1.70 | $1.62 | $1.70 | $652.80 | 19 |
| 2016-02-29 | $1.60 | $1.74 | $1.60 | $1.68 | $645.12 | 18 |
| 2016-02-26 | $1.59 | $1.64 | $1.40 | $1.56 | $599.04 | 59 |
| 2016-02-25 | $1.68 | $1.68 | $1.46 | $1.55 | $595.20 | 13 |
| 2016-02-24 | $1.51 | $1.60 | $1.42 | $1.52 | $583.72 | 25 |
| 2016-02-23 | $1.48 | $1.50 | $1.42 | $1.45 | $556.80 | 46 |
| 2016-02-22 | $1.39 | $1.70 | $1.33 | $1.41 | $541.44 | 256 |
| 2016-02-19 | $1.33 | $1.50 | $1.26 | $1.43 | $549.12 | 382 |
| 2016-02-18 | $1.67 | $1.75 | $1.47 | $1.51 | $579.84 | 264 |
| 2016-02-17 | $1.35 | $1.89 | $1.27 | $1.89 | $724.80 | 224 |
| 2016-02-16 | $1.28 | $1.40 | $1.27 | $1.35 | $518.40 | 48 |
| 2016-02-12 | $1.30 | $1.38 | $1.22 | $1.25 | $480.00 | 11 |
| 2016-02-11 | $1.25 | $1.32 | $1.23 | $1.24 | $476.16 | 10 |
| 2016-02-10 | $1.38 | $1.42 | $1.22 | $1.33 | $510.72 | 39 |
| 2016-02-09 | $1.30 | $1.35 | $1.25 | $1.31 | $503.04 | 7 |
| 2016-02-08 | $1.18 | $1.32 | $1.17 | $1.20 | $460.80 | 21 |
| 2016-02-05 | $1.27 | $1.34 | $1.19 | $1.27 | $487.56 | 6 |
| 2016-02-04 | $1.24 | $1.33 | $1.13 | $1.22 | $468.48 | 2 |
| 2016-02-03 | $1.22 | $1.34 | $1.08 | $1.20 | $460.80 | 204 |
| 2016-02-02 | $1.35 | $1.35 | $1.15 | $1.26 | $483.84 | 63 |
| 2016-02-01 | $1.18 | $1.23 | $1.17 | $1.17 | $449.28 | 22 |
| 2016-01-29 | $1.39 | $1.39 | $1.17 | $1.20 | $460.80 | 38 |
| 2016-01-28 | $1.34 | $1.34 | $1.26 | $1.32 | $506.88 | 14 |
| 2016-01-27 | $1.29 | $1.29 | $1.29 | $1.29 | $495.36 | 0 |
| 2016-01-26 | $1.33 | $1.33 | $1.20 | $1.27 | $487.68 | 26 |
| 2016-01-25 | $1.37 | $1.38 | $1.25 | $1.30 | $499.20 | 10 |
| 2016-01-22 | $1.40 | $1.40 | $1.34 | $1.34 | $514.56 | 2 |
| 2016-01-21 | $1.27 | $1.39 | $1.18 | $1.39 | $533.76 | 54 |
| 2016-01-20 | $1.30 | $1.30 | $1.17 | $1.17 | $449.28 | 26 |
| 2016-01-19 | $1.14 | $1.33 | $1.11 | $1.25 | $480.00 | 33 |
| 2016-01-15 | $1.13 | $1.32 | $1.13 | $1.27 | $487.68 | 22 |
| 2016-01-14 | $1.18 | $1.41 | $1.18 | $1.25 | $480.04 | 43 |
| 2016-01-13 | $1.39 | $1.43 | $1.18 | $1.24 | $476.16 | 100 |
| 2016-01-12 | $1.50 | $1.51 | $1.42 | $1.44 | $552.96 | 56 |
| 2016-01-11 | $1.75 | $1.76 | $1.48 | $1.56 | $599.04 | 66 |
| 2016-01-08 | $1.76 | $1.92 | $1.42 | $1.61 | $618.24 | 60 |
| 2016-01-07 | $1.91 | $1.91 | $1.44 | $1.62 | $622.08 | 152 |
| 2016-01-06 | $1.75 | $2.02 | $1.71 | $1.86 | $714.24 | 308 |
| 2016-01-05 | $1.34 | $2.47 | $1.33 | $2.00 | $768.00 | 2,896 |
| 2016-01-04 | $1.23 | $1.32 | $1.23 | $1.30 | $500.74 | 21 |
| 2015-12-31 | $1.20 | $1.28 | $1.20 | $1.21 | $464.64 | 8 |
| 2015-12-30 | $1.20 | $1.27 | $1.20 | $1.23 | $472.32 | 96 |
| 2015-12-29 | $1.26 | $1.27 | $1.19 | $1.23 | $472.32 | 112 |
| 2015-12-28 | $1.18 | $1.28 | $1.18 | $1.20 | $460.80 | 49 |
| 2015-12-24 | $1.22 | $1.22 | $1.20 | $1.22 | $468.48 | 4 |
| 2015-12-23 | $1.25 | $1.28 | $1.12 | $1.20 | $460.80 | 48 |
| 2015-12-22 | $1.27 | $1.28 | $1.15 | $1.20 | $460.80 | 75 |
| 2015-12-21 | $1.33 | $1.33 | $1.27 | $1.28 | $491.52 | 16 |
| 2015-12-18 | $1.33 | $1.33 | $1.29 | $1.29 | $495.36 | 22 |
| 2015-12-17 | $1.38 | $1.38 | $1.27 | $1.27 | $487.68 | 43 |
| 2015-12-16 | $1.28 | $1.38 | $1.22 | $1.38 | $529.92 | 38 |
| 2015-12-15 | $1.35 | $1.35 | $1.30 | $1.30 | $499.20 | 8 |
| 2015-12-14 | $1.42 | $1.49 | $1.28 | $1.37 | $526.04 | 90 |
| 2015-12-11 | $1.50 | $1.52 | $1.45 | $1.45 | $555.11 | 23 |
| 2015-12-10 | $1.50 | $1.58 | $1.47 | $1.50 | $576.00 | 37 |
| 2015-12-09 | $1.62 | $1.62 | $1.50 | $1.59 | $610.56 | 12 |
| 2015-12-08 | $1.62 | $1.63 | $1.42 | $1.50 | $576.00 | 87 |
| 2015-12-07 | $1.43 | $1.52 | $1.43 | $1.51 | $579.84 | 63 |
| 2015-12-04 | $1.85 | $1.85 | $1.45 | $1.50 | $575.96 | 89 |
| 2015-12-03 | $1.89 | $1.89 | $1.71 | $1.71 | $656.64 | 52 |
| 2015-12-02 | $1.92 | $1.92 | $1.92 | $1.92 | $737.28 | 0 |
| 2015-12-01 | $1.91 | $1.99 | $1.91 | $1.93 | $741.12 | 9 |
| 2015-11-30 | $1.91 | $1.98 | $1.91 | $1.91 | $733.44 | 20 |
| 2015-11-27 | $1.92 | $1.97 | $1.92 | $1.94 | $743.58 | 18 |
| 2015-11-25 | $2.00 | $2.00 | $1.95 | $1.95 | $748.80 | 9 |
| 2015-11-24 | $2.00 | $2.00 | $1.93 | $1.95 | $748.80 | 14 |
| 2015-11-23 | $1.95 | $2.00 | $1.95 | $1.95 | $748.80 | 46 |
| 2015-11-20 | $1.92 | $2.10 | $1.92 | $1.94 | $745.00 | 44 |
| 2015-11-19 | $2.18 | $2.18 | $1.91 | $2.08 | $797.95 | 16 |
| 2015-11-18 | $2.00 | $2.21 | $1.90 | $1.91 | $733.44 | 35 |
| 2015-11-17 | $2.03 | $2.03 | $1.90 | $1.95 | $748.80 | 54 |
| 2015-11-16 | $1.86 | $1.99 | $1.86 | $1.93 | $741.12 | 50 |
| 2015-11-13 | $2.71 | $2.76 | $1.76 | $1.92 | $737.28 | 557 |
| 2015-11-12 | $2.97 | $3.31 | $2.70 | $2.94 | $1,128.96 | 152 |
| 2015-11-11 | $3.00 | $3.00 | $2.90 | $2.90 | $1,113.60 | 2 |
| 2015-11-10 | $2.93 | $3.20 | $2.88 | $3.05 | $1,171.20 | 18 |
| 2015-11-09 | $3.11 | $3.14 | $2.85 | $2.94 | $1,129.00 | 9 |
| 2015-11-06 | $3.21 | $3.24 | $3.02 | $3.05 | $1,171.20 | 24 |
| 2015-11-05 | $3.25 | $3.28 | $3.19 | $3.28 | $1,259.52 | 20 |
| 2015-11-04 | $3.00 | $3.31 | $2.61 | $3.20 | $1,228.80 | 151 |
| 2015-11-03 | $2.65 | $2.98 | $2.52 | $2.83 | $1,086.72 | 24 |
| 2015-11-02 | $2.65 | $2.82 | $2.65 | $2.72 | $1,044.48 | 13 |
| 2015-10-30 | $2.97 | $2.97 | $2.85 | $2.91 | $1,117.44 | 11 |
| 2015-10-29 | $2.87 | $3.02 | $2.79 | $3.02 | $1,159.68 | 39 |
| 2015-10-28 | $2.71 | $2.89 | $2.70 | $2.86 | $1,098.24 | 13 |
| 2015-10-27 | $2.83 | $2.92 | $2.74 | $2.74 | $1,052.16 | 11 |
| 2015-10-26 | $2.62 | $2.84 | $2.62 | $2.84 | $1,090.56 | 12 |
| 2015-10-23 | $2.60 | $2.75 | $2.31 | $2.71 | $1,038.72 | 48 |
| 2015-10-22 | $2.81 | $2.81 | $2.65 | $2.65 | $1,017.60 | 15 |
| 2015-10-21 | $2.78 | $2.79 | $2.64 | $2.69 | $1,032.96 | 73 |
| 2015-10-20 | $3.18 | $3.18 | $2.45 | $2.58 | $990.72 | 238 |
| 2015-10-19 | $3.35 | $3.49 | $3.27 | $3.30 | $1,267.20 | 5 |
| 2015-10-16 | $3.49 | $3.49 | $3.49 | $3.49 | $1,340.16 | 5 |
| 2015-10-15 | $3.36 | $3.36 | $3.33 | $3.35 | $1,286.40 | 2 |
| 2015-10-14 | $3.28 | $3.28 | $3.24 | $3.25 | $1,248.00 | 5 |
| 2015-10-13 | $3.73 | $3.73 | $3.30 | $3.39 | $1,301.76 | 28 |
| 2015-10-12 | $3.54 | $3.54 | $3.54 | $3.54 | $1,359.36 | 0 |
| 2015-10-09 | $3.40 | $3.54 | $3.30 | $3.54 | $1,359.36 | 53 |
| 2015-10-08 | $3.37 | $3.51 | $3.36 | $3.50 | $1,344.00 | 14 |
| 2015-10-07 | $3.53 | $3.53 | $3.35 | $3.40 | $1,305.60 | 17 |
| 2015-10-06 | $3.35 | $3.44 | $3.30 | $3.41 | $1,307.52 | 26 |
| 2015-10-05 | $3.73 | $3.73 | $3.30 | $3.40 | $1,305.60 | 134 |
| 2015-10-02 | $3.19 | $3.73 | $3.13 | $3.73 | $1,432.32 | 12 |
| 2015-10-01 | $3.06 | $3.19 | $3.05 | $3.19 | $1,223.42 | 4 |
| 2015-09-30 | $2.98 | $3.49 | $2.96 | $3.15 | $1,209.60 | 29 |
| 2015-09-29 | $2.96 | $3.18 | $2.96 | $3.10 | $1,190.40 | 15 |
| 2015-09-28 | $3.10 | $3.10 | $2.77 | $2.87 | $1,102.08 | 24 |
| 2015-09-25 | $3.17 | $3.19 | $3.14 | $3.17 | $1,217.28 | 11 |
| 2015-09-24 | $3.42 | $3.48 | $3.16 | $3.39 | $1,301.72 | 36 |
| 2015-09-23 | $3.42 | $3.50 | $3.31 | $3.48 | $1,336.32 | 38 |
| 2015-09-22 | $3.50 | $3.52 | $3.18 | $3.42 | $1,313.28 | 53 |
| 2015-09-21 | $3.01 | $3.91 | $3.01 | $3.54 | $1,359.36 | 192 |
| 2015-09-18 | $2.94 | $3.21 | $2.94 | $3.21 | $1,232.64 | 60 |
| 2015-09-17 | $2.88 | $3.00 | $2.88 | $2.97 | $1,140.48 | 25 |
| 2015-09-16 | $2.95 | $3.08 | $2.86 | $2.93 | $1,125.16 | 29 |
| 2015-09-15 | $3.08 | $3.19 | $2.80 | $2.95 | $1,132.80 | 64 |
| 2015-09-14 | $2.99 | $3.29 | $2.81 | $3.11 | $1,194.24 | 33 |
| 2015-09-11 | $2.73 | $3.03 | $2.66 | $2.96 | $1,136.64 | 173 |
| 2015-09-10 | $2.90 | $2.91 | $2.74 | $2.80 | $1,075.20 | 28 |
| 2015-09-09 | $2.72 | $2.97 | $2.72 | $2.97 | $1,140.48 | 12 |
| 2015-09-08 | $2.78 | $2.85 | $2.75 | $2.80 | $1,075.20 | 13 |
| 2015-09-04 | $2.74 | $2.80 | $2.59 | $2.75 | $1,056.00 | 25 |
| 2015-09-03 | $2.83 | $2.83 | $2.75 | $2.75 | $1,056.00 | 22 |
| 2015-09-02 | $2.59 | $2.84 | $2.59 | $2.77 | $1,063.68 | 93 |
MyMD Pharmaceuticals Inc (MYMD) News Headlines
Recent MyMD Pharmaceuticals Inc (MYMD) News
Similar Companies to MyMD Pharmaceuticals Inc (MYMD) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |