Myomo Inc (MYO) Exchange: NYSE MKT
Data as of May 2, 2025
$4.88 ($0.14) 2.95%
Myomo Inc - Daily Information
Click for more stock information on Myomo Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.81 |
| Previous Close | $4.88 |
| High | $4.99 |
| Low | $4.77 |
| Adjusted Open | $4.81 |
| Previous Adjusted Close | $4.88 |
| Adjusted High | $4.99 |
| Adjusted Low | $4.77 |
About Myomo Inc (MYO)
Myomo, Inc. is a wearable medical robotics company that offers expanded mobility for those suffering from neurological disorders and upper limb paralysis. Myomo develops and markets the MyoPro product line. MyoPro is a powered upper limb orthosis designed to support the arm and restore function to the weakened or paralyzed arms of patients suffering from CVA stroke, brachial plexus injury, traumatic brain or spinal cord injury, ALS or other neuromuscular disease or injury. It is currently the only marketed device that, sensing a patient’s own EMG signals through non-invasive sensors on the arm, can restore an individual’s ability to perform activities of daily living, including feeding themselves, carrying objects and doing household tasks. Many are able to return to work, live independently and reduce their cost of care. Myomo is headquartered in Cambridge, Massachusetts, with sales and clinical professionals across the U.S. and representatives internationally
Invest in Myomo Inc (MYO)
Historical Stock Data for Myomo Inc (MYO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.81 | $4.99 | $4.77 | $4.88 | $4.88 | 336,062 |
| 2025-05-01 | $4.80 | $4.84 | $4.61 | $4.74 | $4.74 | 378,457 |
| 2025-04-30 | $4.50 | $4.75 | $4.46 | $4.70 | $4.70 | 289,938 |
| 2025-04-29 | $4.82 | $4.87 | $4.59 | $4.63 | $4.63 | 404,627 |
| 2025-04-28 | $4.82 | $4.95 | $4.68 | $4.81 | $4.81 | 301,782 |
| 2025-04-25 | $4.86 | $4.91 | $4.72 | $4.84 | $4.84 | 158,647 |
| 2025-04-24 | $4.68 | $4.89 | $4.63 | $4.88 | $4.88 | 221,161 |
| 2025-04-23 | $4.67 | $4.78 | $4.56 | $4.65 | $4.65 | 211,639 |
| 2025-04-22 | $4.32 | $4.51 | $4.29 | $4.49 | $4.49 | 246,950 |
| 2025-04-21 | $4.29 | $4.30 | $4.19 | $4.28 | $4.28 | 233,276 |
| 2025-04-17 | $4.27 | $4.40 | $4.27 | $4.37 | $4.37 | 279,521 |
| 2025-04-16 | $4.43 | $4.46 | $4.21 | $4.27 | $4.27 | 197,854 |
| 2025-04-15 | $4.35 | $4.50 | $4.35 | $4.48 | $4.48 | 218,869 |
| 2025-04-14 | $4.56 | $4.62 | $4.34 | $4.45 | $4.45 | 183,268 |
| 2025-04-11 | $4.21 | $4.46 | $4.01 | $4.43 | $4.43 | 826,898 |
| 2025-04-10 | $4.62 | $4.62 | $4.21 | $4.29 | $4.29 | 358,098 |
| 2025-04-09 | $4.32 | $4.76 | $4.17 | $4.68 | $4.68 | 460,900 |
| 2025-04-08 | $4.60 | $4.74 | $4.29 | $4.44 | $4.44 | 412,681 |
| 2025-04-07 | $3.97 | $4.58 | $3.90 | $4.34 | $4.34 | 311,638 |
| 2025-04-04 | $4.47 | $4.56 | $4.16 | $4.35 | $4.35 | 539,720 |
| 2025-04-03 | $4.57 | $4.77 | $4.50 | $4.69 | $4.69 | 277,564 |
| 2025-04-02 | $4.78 | $4.94 | $4.73 | $4.90 | $4.90 | 131,703 |
| 2025-04-01 | $4.80 | $5.04 | $4.78 | $4.85 | $4.85 | 138,500 |
| 2025-03-31 | $4.74 | $4.86 | $4.57 | $4.81 | $4.81 | 273,151 |
| 2025-03-28 | $4.94 | $5.01 | $4.83 | $4.86 | $4.86 | 178,186 |
| 2025-03-27 | $4.99 | $5.06 | $4.96 | $5.00 | $5.00 | 203,662 |
| 2025-03-26 | $5.39 | $5.39 | $5.00 | $5.08 | $5.08 | 389,673 |
| 2025-03-25 | $5.53 | $5.59 | $5.32 | $5.36 | $5.36 | 177,259 |
| 2025-03-24 | $5.50 | $5.62 | $5.47 | $5.52 | $5.52 | 142,460 |
| 2025-03-21 | $5.35 | $5.50 | $5.28 | $5.38 | $5.38 | 331,685 |
| 2025-03-20 | $5.33 | $5.55 | $5.33 | $5.42 | $5.42 | 324,313 |
| 2025-03-19 | $5.35 | $5.56 | $5.35 | $5.48 | $5.48 | 380,409 |
| 2025-03-18 | $5.29 | $5.39 | $5.14 | $5.31 | $5.31 | 569,341 |
| 2025-03-17 | $5.22 | $5.52 | $5.19 | $5.44 | $5.44 | 508,377 |
| 2025-03-14 | $5.14 | $5.28 | $5.06 | $5.19 | $5.19 | 388,014 |
| 2025-03-13 | $5.34 | $5.46 | $4.96 | $5.07 | $5.07 | 732,436 |
| 2025-03-12 | $6.05 | $6.05 | $5.37 | $5.43 | $5.43 | 979,870 |
| 2025-03-11 | $5.57 | $6.30 | $5.41 | $5.87 | $5.87 | 5,393,000 |
| 2025-03-10 | $4.69 | $4.69 | $4.12 | $4.17 | $4.17 | 615,782 |
| 2025-03-07 | $4.44 | $4.67 | $4.36 | $4.60 | $4.60 | 376,918 |
| 2025-03-06 | $4.55 | $4.67 | $4.42 | $4.43 | $4.43 | 282,614 |
| 2025-03-05 | $4.61 | $4.71 | $4.51 | $4.68 | $4.68 | 152,213 |
| 2025-03-04 | $4.30 | $4.76 | $4.21 | $4.57 | $4.57 | 384,432 |
| 2025-03-03 | $5.08 | $5.12 | $4.78 | $4.80 | $4.80 | 195,033 |
| 2025-02-28 | $4.91 | $5.07 | $4.90 | $5.07 | $5.07 | 217,062 |
| 2025-02-27 | $5.19 | $5.19 | $4.93 | $4.95 | $4.95 | 251,722 |
| 2025-02-26 | $5.11 | $5.32 | $5.07 | $5.13 | $5.13 | 277,690 |
| 2025-02-25 | $5.39 | $5.45 | $5.06 | $5.10 | $5.10 | 613,611 |
| 2025-02-24 | $5.74 | $5.76 | $5.28 | $5.40 | $5.40 | 443,537 |
| 2025-02-21 | $5.96 | $6.02 | $5.66 | $5.74 | $5.74 | 306,922 |
| 2025-02-20 | $5.96 | $6.02 | $5.75 | $5.90 | $5.90 | 273,528 |
| 2025-02-19 | $6.05 | $6.12 | $5.92 | $6.04 | $6.04 | 238,360 |
| 2025-02-18 | $6.19 | $6.26 | $6.06 | $6.06 | $6.06 | 110,854 |
| 2025-02-14 | $6.28 | $6.30 | $6.13 | $6.22 | $6.22 | 98,872 |
| 2025-02-13 | $6.33 | $6.39 | $6.21 | $6.31 | $6.31 | 218,510 |
| 2025-02-12 | $5.91 | $6.33 | $5.91 | $6.29 | $6.29 | 373,847 |
| 2025-02-11 | $6.00 | $6.14 | $5.94 | $5.97 | $5.97 | 355,790 |
| 2025-02-10 | $6.04 | $6.10 | $5.87 | $6.05 | $6.05 | 455,737 |
| 2025-02-07 | $6.25 | $6.32 | $6.03 | $6.08 | $6.08 | 344,969 |
| 2025-02-06 | $6.32 | $6.38 | $6.20 | $6.25 | $6.25 | 269,749 |
| 2025-02-05 | $6.32 | $6.44 | $6.22 | $6.31 | $6.31 | 249,583 |
| 2025-02-04 | $6.06 | $6.36 | $6.01 | $6.31 | $6.31 | 572,934 |
| 2025-02-03 | $5.90 | $6.09 | $5.85 | $6.00 | $6.00 | 205,237 |
| 2025-01-31 | $5.98 | $6.20 | $5.80 | $6.03 | $6.03 | 332,290 |
| 2025-01-30 | $5.82 | $6.07 | $5.80 | $5.92 | $5.92 | 171,773 |
| 2025-01-29 | $5.86 | $6.00 | $5.70 | $5.91 | $5.91 | 354,281 |
| 2025-01-28 | $5.60 | $5.95 | $5.56 | $5.84 | $5.84 | 391,016 |
| 2025-01-27 | $6.00 | $6.00 | $5.58 | $5.66 | $5.66 | 371,432 |
| 2025-01-24 | $6.07 | $6.22 | $5.94 | $6.04 | $6.04 | 325,397 |
| 2025-01-23 | $6.01 | $6.16 | $5.99 | $6.10 | $6.10 | 397,852 |
| 2025-01-22 | $6.02 | $6.21 | $5.98 | $6.09 | $6.09 | 581,831 |
| 2025-01-21 | $6.14 | $6.19 | $5.86 | $5.99 | $5.99 | 266,047 |
| 2025-01-17 | $6.20 | $6.31 | $5.95 | $6.10 | $6.10 | 303,547 |
| 2025-01-16 | $6.23 | $6.23 | $6.06 | $6.15 | $6.15 | 160,898 |
| 2025-01-15 | $6.20 | $6.28 | $6.03 | $6.18 | $6.18 | 192,620 |
| 2025-01-14 | $6.02 | $6.23 | $5.87 | $6.05 | $6.05 | 404,846 |
| 2025-01-13 | $6.44 | $6.45 | $5.83 | $6.00 | $6.00 | 347,230 |
| 2025-01-10 | $6.79 | $6.82 | $6.25 | $6.51 | $6.51 | 503,071 |
| 2025-01-08 | $7.10 | $7.17 | $6.78 | $6.92 | $6.92 | 405,257 |
| 2025-01-07 | $6.86 | $7.17 | $6.68 | $6.99 | $6.99 | 2,299,793 |
| 2025-01-06 | $6.87 | $6.99 | $6.42 | $6.83 | $6.83 | 591,382 |
| 2025-01-03 | $6.57 | $6.65 | $6.47 | $6.59 | $6.59 | 234,348 |
| 2025-01-02 | $6.38 | $6.61 | $6.25 | $6.48 | $6.48 | 234,212 |
| 2024-12-31 | $6.14 | $6.48 | $6.08 | $6.44 | $6.44 | 235,933 |
| 2024-12-30 | $6.21 | $6.34 | $5.87 | $6.16 | $6.16 | 370,958 |
| 2024-12-27 | $6.30 | $6.37 | $6.03 | $6.37 | $6.37 | 271,516 |
| 2024-12-26 | $6.47 | $6.49 | $6.20 | $6.42 | $6.42 | 353,834 |
| 2024-12-24 | $5.98 | $6.50 | $5.97 | $6.42 | $6.42 | 227,536 |
| 2024-12-23 | $6.11 | $6.18 | $5.84 | $6.03 | $6.03 | 197,289 |
| 2024-12-20 | $6.02 | $6.31 | $6.00 | $6.12 | $6.12 | 330,861 |
| 2024-12-19 | $5.63 | $6.12 | $5.48 | $6.09 | $6.09 | 283,981 |
| 2024-12-18 | $6.00 | $6.14 | $5.59 | $5.63 | $5.63 | 317,942 |
| 2024-12-17 | $5.99 | $6.12 | $5.87 | $6.00 | $6.00 | 159,764 |
| 2024-12-16 | $6.10 | $6.42 | $5.94 | $6.06 | $6.06 | 218,981 |
| 2024-12-13 | $6.31 | $6.75 | $6.19 | $6.26 | $6.26 | 270,011 |
| 2024-12-12 | $6.51 | $6.58 | $6.29 | $6.36 | $6.36 | 209,115 |
| 2024-12-11 | $6.05 | $6.61 | $5.80 | $6.38 | $6.38 | 387,939 |
| 2024-12-10 | $6.31 | $6.50 | $6.21 | $6.21 | $6.21 | 294,577 |
| 2024-12-09 | $6.01 | $6.40 | $6.01 | $6.31 | $6.31 | 351,700 |
| 2024-12-06 | $6.15 | $6.30 | $6.00 | $6.02 | $6.02 | 484,418 |
| 2024-12-05 | $5.49 | $6.37 | $5.42 | $5.95 | $5.95 | 2,109,939 |
| 2024-12-04 | $5.40 | $5.64 | $5.29 | $5.35 | $5.35 | 233,533 |
| 2024-12-03 | $5.48 | $5.56 | $5.21 | $5.39 | $5.39 | 195,469 |
| 2024-12-02 | $5.64 | $5.69 | $5.36 | $5.48 | $5.48 | 193,917 |
| 2024-11-29 | $5.22 | $5.66 | $5.13 | $5.62 | $5.62 | 386,772 |
| 2024-11-27 | $5.25 | $5.39 | $5.08 | $5.22 | $5.22 | 187,089 |
| 2024-11-26 | $5.10 | $5.29 | $5.03 | $5.27 | $5.27 | 178,883 |
| 2024-11-25 | $5.16 | $5.30 | $5.01 | $5.13 | $5.13 | 150,067 |
| 2024-11-22 | $4.76 | $5.17 | $4.76 | $5.09 | $5.09 | 430,954 |
| 2024-11-21 | $4.93 | $4.93 | $4.69 | $4.80 | $4.80 | 96,670 |
| 2024-11-20 | $4.85 | $5.15 | $4.72 | $4.92 | $4.92 | 201,018 |
| 2024-11-19 | $4.76 | $5.02 | $4.76 | $4.93 | $4.93 | 239,894 |
| 2024-11-18 | $4.63 | $4.74 | $4.56 | $4.74 | $4.74 | 83,563 |
| 2024-11-15 | $4.78 | $4.78 | $4.60 | $4.66 | $4.66 | 193,070 |
| 2024-11-14 | $4.70 | $4.85 | $4.50 | $4.85 | $4.85 | 291,733 |
| 2024-11-13 | $4.97 | $5.05 | $4.71 | $4.72 | $4.72 | 122,379 |
| 2024-11-12 | $4.88 | $4.99 | $4.69 | $4.99 | $4.99 | 292,007 |
| 2024-11-11 | $4.69 | $5.11 | $4.65 | $4.90 | $4.90 | 233,846 |
| 2024-11-08 | $5.00 | $5.35 | $4.78 | $4.81 | $4.81 | 328,531 |
| 2024-11-07 | $4.30 | $5.24 | $4.21 | $5.02 | $5.02 | 700,561 |
| 2024-11-06 | $4.08 | $4.24 | $3.95 | $4.18 | $4.18 | 312,549 |
| 2024-11-05 | $3.86 | $4.05 | $3.80 | $3.96 | $3.96 | 183,033 |
| 2024-11-04 | $3.69 | $3.94 | $3.68 | $3.83 | $3.83 | 85,000 |
| 2024-11-01 | $3.67 | $3.83 | $3.66 | $3.74 | $3.74 | 128,038 |
| 2024-10-31 | $3.85 | $3.88 | $3.59 | $3.66 | $3.66 | 272,753 |
| 2024-10-30 | $3.92 | $3.92 | $3.82 | $3.92 | $3.92 | 61,751 |
| 2024-10-29 | $3.96 | $4.00 | $3.90 | $3.92 | $3.92 | 35,986 |
| 2024-10-28 | $3.77 | $4.00 | $3.75 | $3.95 | $3.95 | 150,450 |
| 2024-10-25 | $3.81 | $3.81 | $3.75 | $3.76 | $3.76 | 20,449 |
| 2024-10-24 | $3.77 | $3.80 | $3.69 | $3.77 | $3.77 | 44,498 |
| 2024-10-23 | $3.70 | $3.80 | $3.67 | $3.75 | $3.75 | 75,443 |
| 2024-10-22 | $3.65 | $3.76 | $3.65 | $3.73 | $3.73 | 78,708 |
| 2024-10-21 | $3.73 | $3.76 | $3.63 | $3.72 | $3.72 | 101,418 |
| 2024-10-18 | $3.80 | $3.87 | $3.70 | $3.77 | $3.77 | 75,583 |
| 2024-10-17 | $3.96 | $3.99 | $3.78 | $3.78 | $3.78 | 93,095 |
| 2024-10-16 | $3.85 | $3.97 | $3.83 | $3.95 | $3.95 | 101,208 |
| 2024-10-15 | $3.91 | $4.00 | $3.81 | $3.87 | $3.87 | 82,841 |
| 2024-10-14 | $3.91 | $4.05 | $3.81 | $3.88 | $3.88 | 199,013 |
| 2024-10-11 | $3.81 | $3.92 | $3.78 | $3.87 | $3.87 | 151,177 |
| 2024-10-10 | $3.85 | $3.86 | $3.78 | $3.82 | $3.82 | 119,603 |
| 2024-10-09 | $3.93 | $3.93 | $3.74 | $3.88 | $3.88 | 194,358 |
| 2024-10-08 | $3.81 | $3.99 | $3.81 | $3.93 | $3.93 | 141,358 |
| 2024-10-07 | $4.02 | $4.05 | $3.80 | $3.80 | $3.80 | 61,772 |
| 2024-10-04 | $4.04 | $4.04 | $3.90 | $4.02 | $4.02 | 79,745 |
| 2024-10-03 | $3.90 | $4.06 | $3.87 | $3.98 | $3.98 | 64,999 |
| 2024-10-02 | $3.90 | $3.99 | $3.85 | $3.95 | $3.95 | 60,332 |
| 2024-10-01 | $3.91 | $3.99 | $3.77 | $3.89 | $3.89 | 91,280 |
| 2024-09-30 | $3.86 | $4.04 | $3.80 | $4.01 | $4.01 | 84,602 |
| 2024-09-27 | $3.74 | $3.98 | $3.71 | $3.90 | $3.90 | 99,187 |
| 2024-09-26 | $3.80 | $3.87 | $3.70 | $3.71 | $3.71 | 142,122 |
| 2024-09-25 | $3.78 | $3.86 | $3.71 | $3.82 | $3.82 | 122,566 |
| 2024-09-24 | $3.91 | $3.95 | $3.71 | $3.71 | $3.71 | 57,660 |
| 2024-09-23 | $3.93 | $4.05 | $3.84 | $3.84 | $3.84 | 81,391 |
| 2024-09-20 | $3.81 | $3.91 | $3.75 | $3.89 | $3.89 | 146,216 |
| 2024-09-19 | $3.95 | $3.99 | $3.82 | $3.83 | $3.83 | 184,307 |
| 2024-09-18 | $4.02 | $4.04 | $3.80 | $3.80 | $3.80 | 262,002 |
| 2024-09-17 | $4.11 | $4.11 | $3.90 | $3.93 | $3.93 | 157,911 |
| 2024-09-16 | $4.02 | $4.08 | $3.88 | $4.01 | $4.01 | 105,890 |
| 2024-09-13 | $4.10 | $4.21 | $4.00 | $4.04 | $4.04 | 121,667 |
| 2024-09-12 | $4.07 | $4.15 | $3.98 | $4.10 | $4.10 | 217,247 |
| 2024-09-11 | $3.98 | $4.22 | $3.93 | $4.08 | $4.08 | 184,235 |
| 2024-09-10 | $3.97 | $4.02 | $3.88 | $3.97 | $3.97 | 102,866 |
| 2024-09-09 | $3.77 | $4.07 | $3.70 | $4.00 | $4.00 | 263,882 |
| 2024-09-06 | $3.80 | $3.87 | $3.70 | $3.75 | $3.75 | 83,454 |
| 2024-09-05 | $3.73 | $3.89 | $3.73 | $3.77 | $3.77 | 111,203 |
| 2024-09-04 | $3.91 | $3.91 | $3.70 | $3.76 | $3.76 | 208,128 |
| 2024-09-03 | $4.30 | $4.37 | $3.85 | $3.89 | $3.89 | 278,821 |
| 2024-08-30 | $4.22 | $4.49 | $4.22 | $4.48 | $4.48 | 149,244 |
| 2024-08-29 | $4.08 | $4.50 | $4.07 | $4.28 | $4.28 | 262,210 |
| 2024-08-28 | $3.92 | $4.20 | $3.86 | $4.02 | $4.02 | 212,602 |
| 2024-08-27 | $3.85 | $4.03 | $3.77 | $3.97 | $3.97 | 169,004 |
| 2024-08-26 | $3.90 | $3.91 | $3.76 | $3.90 | $3.90 | 256,291 |
| 2024-08-23 | $3.84 | $3.93 | $3.79 | $3.90 | $3.90 | 182,026 |
| 2024-08-22 | $4.11 | $4.19 | $3.80 | $3.86 | $3.86 | 225,024 |
| 2024-08-21 | $3.82 | $4.08 | $3.80 | $4.05 | $4.05 | 367,416 |
| 2024-08-20 | $3.70 | $3.78 | $3.62 | $3.78 | $3.78 | 370,463 |
| 2024-08-19 | $3.71 | $3.87 | $3.60 | $3.72 | $3.72 | 264,840 |
| 2024-08-16 | $3.71 | $3.80 | $3.66 | $3.71 | $3.71 | 126,229 |
| 2024-08-15 | $3.87 | $3.94 | $3.75 | $3.75 | $3.75 | 130,788 |
| 2024-08-14 | $3.80 | $3.87 | $3.70 | $3.83 | $3.83 | 232,136 |
| 2024-08-13 | $3.87 | $3.91 | $3.70 | $3.83 | $3.83 | 139,459 |
| 2024-08-12 | $4.06 | $4.20 | $3.82 | $3.86 | $3.86 | 162,268 |
| 2024-08-09 | $3.80 | $4.02 | $3.76 | $4.02 | $4.02 | 294,463 |
| 2024-08-08 | $3.71 | $3.89 | $3.60 | $3.85 | $3.85 | 284,638 |
| 2024-08-07 | $3.97 | $4.19 | $3.60 | $3.64 | $3.64 | 634,920 |
| 2024-08-06 | $4.31 | $4.34 | $4.16 | $4.20 | $4.20 | 367,137 |
| 2024-08-05 | $3.84 | $4.14 | $3.74 | $4.08 | $4.08 | 598,320 |
| 2024-08-02 | $4.25 | $4.41 | $4.11 | $4.20 | $4.20 | 442,727 |
| 2024-08-01 | $4.74 | $4.88 | $4.31 | $4.42 | $4.42 | 439,084 |
| 2024-07-31 | $4.60 | $5.03 | $4.57 | $4.76 | $4.76 | 544,021 |
| 2024-07-30 | $4.63 | $4.73 | $4.31 | $4.44 | $4.44 | 602,677 |
| 2024-07-29 | $4.89 | $4.93 | $4.65 | $4.70 | $4.70 | 309,650 |
| 2024-07-26 | $4.99 | $5.00 | $4.87 | $4.89 | $4.89 | 281,077 |
| 2024-07-25 | $4.82 | $5.04 | $4.75 | $4.86 | $4.86 | 385,758 |
| 2024-07-24 | $5.33 | $5.47 | $4.80 | $4.85 | $4.85 | 789,563 |
| 2024-07-23 | $5.57 | $5.60 | $5.23 | $5.60 | $5.60 | 541,887 |
| 2024-07-22 | $5.08 | $5.64 | $5.08 | $5.63 | $5.63 | 802,210 |
| 2024-07-19 | $5.08 | $5.16 | $4.77 | $5.03 | $5.03 | 241,522 |
| 2024-07-18 | $5.19 | $5.30 | $4.83 | $5.08 | $5.08 | 410,123 |
| 2024-07-17 | $4.89 | $5.34 | $4.71 | $5.23 | $5.23 | 1,058,589 |
| 2024-07-16 | $4.90 | $5.05 | $4.86 | $4.96 | $4.96 | 282,905 |
| 2024-07-15 | $4.68 | $5.05 | $4.61 | $5.00 | $5.00 | 534,586 |
| 2024-07-12 | $4.88 | $4.97 | $4.53 | $4.59 | $4.59 | 498,359 |
| 2024-07-11 | $5.08 | $5.43 | $4.70 | $4.89 | $4.89 | 864,383 |
| 2024-07-10 | $4.65 | $5.10 | $4.42 | $5.00 | $5.00 | 1,111,278 |
| 2024-07-09 | $4.08 | $5.19 | $4.08 | $4.65 | $4.65 | 3,695,060 |
| 2024-07-08 | $3.11 | $4.14 | $3.11 | $4.07 | $4.07 | 4,780,939 |
| 2024-07-05 | $2.80 | $2.87 | $2.76 | $2.87 | $2.87 | 184,380 |
| 2024-07-03 | $2.85 | $2.90 | $2.76 | $2.82 | $2.82 | 292,060 |
| 2024-07-02 | $3.07 | $3.08 | $2.81 | $2.81 | $2.81 | 336,628 |
| 2024-07-01 | $3.24 | $3.28 | $2.95 | $3.08 | $3.08 | 306,491 |
| 2024-06-28 | $3.05 | $3.26 | $3.04 | $3.21 | $3.21 | 327,362 |
| 2024-06-27 | $3.02 | $3.08 | $2.99 | $3.02 | $3.02 | 129,036 |
| 2024-06-26 | $3.06 | $3.11 | $2.99 | $3.00 | $3.00 | 146,951 |
| 2024-06-25 | $3.12 | $3.15 | $3.03 | $3.04 | $3.04 | 245,754 |
| 2024-06-24 | $3.25 | $3.27 | $3.13 | $3.14 | $3.14 | 261,838 |
| 2024-06-21 | $3.17 | $3.24 | $3.13 | $3.24 | $3.24 | 259,199 |
| 2024-06-20 | $3.25 | $3.31 | $3.09 | $3.14 | $3.14 | 157,825 |
| 2024-06-18 | $3.29 | $3.37 | $3.20 | $3.23 | $3.23 | 148,345 |
| 2024-06-17 | $3.40 | $3.44 | $3.31 | $3.32 | $3.32 | 111,149 |
| 2024-06-14 | $3.40 | $3.47 | $3.33 | $3.38 | $3.38 | 173,721 |
| 2024-06-13 | $3.64 | $3.65 | $3.44 | $3.47 | $3.47 | 107,414 |
| 2024-06-12 | $3.73 | $3.73 | $3.60 | $3.61 | $3.61 | 144,844 |
| 2024-06-11 | $3.40 | $3.77 | $3.36 | $3.73 | $3.73 | 314,524 |
| 2024-06-10 | $3.33 | $3.48 | $3.25 | $3.40 | $3.40 | 234,060 |
| 2024-06-07 | $3.48 | $3.48 | $3.33 | $3.39 | $3.39 | 271,860 |
| 2024-06-06 | $3.46 | $3.59 | $3.46 | $3.51 | $3.51 | 229,599 |
| 2024-06-05 | $3.41 | $3.58 | $3.38 | $3.49 | $3.49 | 247,547 |
| 2024-06-04 | $3.39 | $3.49 | $3.37 | $3.41 | $3.41 | 117,621 |
| 2024-06-03 | $3.49 | $3.60 | $3.39 | $3.40 | $3.40 | 129,250 |
| 2024-05-31 | $3.47 | $3.57 | $3.35 | $3.41 | $3.41 | 116,978 |
| 2024-05-30 | $3.44 | $3.52 | $3.40 | $3.47 | $3.47 | 224,567 |
| 2024-05-29 | $3.59 | $3.59 | $3.36 | $3.49 | $3.49 | 222,800 |
| 2024-05-28 | $3.82 | $3.82 | $3.60 | $3.62 | $3.62 | 203,893 |
| 2024-05-24 | $3.87 | $3.91 | $3.71 | $3.83 | $3.83 | 141,281 |
| 2024-05-23 | $4.05 | $4.05 | $3.77 | $3.83 | $3.83 | 214,010 |
| 2024-05-22 | $3.83 | $4.14 | $3.82 | $4.06 | $4.06 | 589,071 |
| 2024-05-21 | $3.70 | $3.96 | $3.70 | $3.86 | $3.86 | 252,193 |
| 2024-05-20 | $3.63 | $3.78 | $3.62 | $3.75 | $3.75 | 73,302 |
| 2024-05-17 | $3.71 | $3.77 | $3.57 | $3.64 | $3.64 | 149,403 |
| 2024-05-16 | $3.77 | $3.89 | $3.66 | $3.68 | $3.68 | 130,681 |
| 2024-05-15 | $3.58 | $3.79 | $3.55 | $3.78 | $3.78 | 316,215 |
| 2024-05-14 | $3.68 | $3.70 | $3.50 | $3.58 | $3.58 | 127,769 |
| 2024-05-13 | $3.89 | $3.99 | $3.62 | $3.64 | $3.64 | 89,095 |
| 2024-05-10 | $3.58 | $3.83 | $3.52 | $3.83 | $3.83 | 327,342 |
| 2024-05-09 | $3.89 | $3.89 | $3.41 | $3.56 | $3.56 | 377,189 |
| 2024-05-08 | $3.63 | $3.97 | $3.52 | $3.93 | $3.93 | 362,488 |
| 2024-05-07 | $3.90 | $3.94 | $3.55 | $3.62 | $3.62 | 208,736 |
| 2024-05-06 | $3.70 | $4.38 | $3.70 | $3.94 | $3.94 | 1,013,108 |
| 2024-05-03 | $3.95 | $4.19 | $3.65 | $3.76 | $3.76 | 446,405 |
| 2024-05-02 | $3.62 | $3.94 | $3.54 | $3.92 | $3.92 | 358,179 |
| 2024-05-01 | $3.28 | $3.62 | $3.17 | $3.53 | $3.53 | 299,812 |
| 2024-04-30 | $3.29 | $3.39 | $3.26 | $3.27 | $3.27 | 57,203 |
| 2024-04-29 | $3.42 | $3.42 | $3.21 | $3.32 | $3.32 | 123,384 |
| 2024-04-26 | $3.43 | $3.51 | $3.36 | $3.43 | $3.43 | 158,542 |
| 2024-04-25 | $3.39 | $3.44 | $3.29 | $3.42 | $3.42 | 61,803 |
| 2024-04-24 | $3.54 | $3.63 | $3.43 | $3.44 | $3.44 | 76,789 |
| 2024-04-23 | $3.45 | $3.64 | $3.45 | $3.54 | $3.54 | 100,483 |
| 2024-04-22 | $3.21 | $3.53 | $3.17 | $3.44 | $3.44 | 215,473 |
| 2024-04-19 | $2.85 | $3.24 | $2.85 | $3.19 | $3.19 | 324,053 |
| 2024-04-18 | $2.78 | $2.94 | $2.73 | $2.82 | $2.82 | 200,327 |
| 2024-04-17 | $2.85 | $2.97 | $2.72 | $2.72 | $2.72 | 151,652 |
| 2024-04-16 | $2.58 | $2.86 | $2.51 | $2.82 | $2.82 | 208,044 |
| 2024-04-15 | $2.94 | $3.03 | $2.69 | $2.70 | $2.70 | 335,923 |
| 2024-04-12 | $3.06 | $3.12 | $2.95 | $2.97 | $2.97 | 123,699 |
| 2024-04-11 | $3.11 | $3.21 | $3.03 | $3.12 | $3.12 | 135,135 |
| 2024-04-10 | $3.08 | $3.09 | $2.92 | $3.09 | $3.09 | 174,071 |
| 2024-04-09 | $3.14 | $3.45 | $3.13 | $3.13 | $3.13 | 234,112 |
| 2024-04-08 | $3.06 | $3.19 | $3.06 | $3.14 | $3.14 | 133,887 |
| 2024-04-05 | $3.12 | $3.25 | $3.00 | $3.05 | $3.05 | 164,248 |
| 2024-04-04 | $3.02 | $3.30 | $3.02 | $3.14 | $3.14 | 197,326 |
| 2024-04-03 | $2.96 | $3.09 | $2.96 | $2.97 | $2.97 | 135,435 |
| 2024-04-02 | $3.05 | $3.13 | $2.95 | $3.03 | $3.03 | 264,164 |
| 2024-04-01 | $3.16 | $3.21 | $3.06 | $3.09 | $3.09 | 236,061 |
| 2024-03-28 | $3.49 | $3.50 | $3.23 | $3.27 | $3.27 | 94,787 |
| 2024-03-27 | $3.37 | $3.50 | $3.28 | $3.50 | $3.50 | 125,143 |
| 2024-03-26 | $3.39 | $3.40 | $3.26 | $3.33 | $3.33 | 194,928 |
| 2024-03-25 | $3.54 | $3.59 | $3.30 | $3.39 | $3.39 | 412,592 |
| 2024-03-22 | $3.56 | $3.66 | $3.40 | $3.57 | $3.57 | 212,213 |
| 2024-03-21 | $3.67 | $3.82 | $3.50 | $3.61 | $3.61 | 291,152 |
| 2024-03-20 | $3.55 | $3.63 | $3.42 | $3.62 | $3.62 | 162,469 |
| 2024-03-19 | $3.65 | $3.71 | $3.52 | $3.57 | $3.57 | 239,319 |
| 2024-03-18 | $3.75 | $4.03 | $3.67 | $3.67 | $3.67 | 389,266 |
| 2024-03-15 | $3.37 | $3.64 | $3.37 | $3.58 | $3.58 | 153,195 |
| 2024-03-14 | $3.72 | $3.78 | $3.30 | $3.44 | $3.44 | 292,447 |
| 2024-03-13 | $3.82 | $3.87 | $3.59 | $3.65 | $3.65 | 192,727 |
| 2024-03-12 | $3.76 | $4.08 | $3.71 | $3.80 | $3.80 | 488,456 |
| 2024-03-11 | $3.24 | $3.81 | $3.24 | $3.65 | $3.65 | 533,050 |
| 2024-03-08 | $3.54 | $3.56 | $2.90 | $3.19 | $3.19 | 495,199 |
| 2024-03-07 | $3.72 | $3.87 | $3.36 | $3.52 | $3.52 | 345,842 |
| 2024-03-06 | $3.69 | $3.91 | $3.56 | $3.68 | $3.68 | 273,782 |
| 2024-03-05 | $3.94 | $3.94 | $3.56 | $3.61 | $3.61 | 246,107 |
| 2024-03-04 | $4.10 | $4.19 | $3.82 | $3.97 | $3.97 | 528,486 |
| 2024-03-01 | $3.22 | $4.03 | $3.20 | $4.01 | $4.01 | 1,423,193 |
| 2024-02-29 | $2.98 | $3.11 | $2.98 | $3.06 | $3.06 | 164,372 |
| 2024-02-28 | $3.08 | $3.11 | $2.91 | $2.93 | $2.93 | 221,021 |
| 2024-02-27 | $2.78 | $3.18 | $2.76 | $3.07 | $3.07 | 426,268 |
| 2024-02-26 | $2.86 | $2.89 | $2.69 | $2.75 | $2.75 | 335,755 |
| 2024-02-23 | $2.86 | $2.98 | $2.86 | $2.86 | $2.86 | 112,825 |
| 2024-02-22 | $2.94 | $3.01 | $2.84 | $2.95 | $2.95 | 332,145 |
| 2024-02-21 | $2.97 | $3.07 | $2.85 | $2.87 | $2.87 | 208,650 |
| 2024-02-20 | $3.23 | $3.25 | $2.93 | $2.98 | $2.98 | 324,546 |
| 2024-02-16 | $3.39 | $3.43 | $3.23 | $3.26 | $3.26 | 232,156 |
| 2024-02-15 | $3.52 | $3.55 | $3.31 | $3.38 | $3.38 | 213,144 |
| 2024-02-14 | $3.46 | $3.58 | $3.39 | $3.46 | $3.46 | 283,976 |
| 2024-02-13 | $3.60 | $3.62 | $3.31 | $3.46 | $3.46 | 255,202 |
| 2024-02-12 | $3.66 | $3.78 | $3.51 | $3.68 | $3.68 | 459,716 |
| 2024-02-09 | $3.63 | $3.74 | $3.53 | $3.68 | $3.68 | 232,101 |
| 2024-02-08 | $3.61 | $3.71 | $3.58 | $3.62 | $3.62 | 153,429 |
| 2024-02-07 | $3.92 | $3.94 | $3.44 | $3.66 | $3.66 | 532,469 |
| 2024-02-06 | $3.42 | $3.90 | $3.42 | $3.85 | $3.85 | 524,784 |
| 2024-02-05 | $3.22 | $3.48 | $3.21 | $3.40 | $3.40 | 334,874 |
| 2024-02-02 | $3.36 | $3.42 | $3.28 | $3.40 | $3.40 | 166,703 |
| 2024-02-01 | $3.35 | $3.42 | $3.20 | $3.36 | $3.36 | 316,567 |
| 2024-01-31 | $3.26 | $3.46 | $3.25 | $3.33 | $3.33 | 255,924 |
| 2024-01-30 | $3.33 | $3.37 | $3.14 | $3.34 | $3.34 | 360,476 |
| 2024-01-29 | $2.89 | $3.37 | $2.89 | $3.33 | $3.33 | 404,018 |
| 2024-01-26 | $3.35 | $3.41 | $2.84 | $3.26 | $3.26 | 1,059,633 |
| 2024-01-25 | $3.69 | $3.69 | $3.28 | $3.35 | $3.35 | 758,809 |
| 2024-01-24 | $3.85 | $3.87 | $3.55 | $3.65 | $3.65 | 614,839 |
| 2024-01-23 | $3.74 | $3.92 | $3.65 | $3.85 | $3.85 | 595,775 |
| 2024-01-22 | $4.00 | $4.08 | $3.63 | $3.70 | $3.70 | 788,639 |
| 2024-01-19 | $4.00 | $4.06 | $3.72 | $3.95 | $3.95 | 561,001 |
| 2024-01-18 | $4.16 | $4.19 | $3.86 | $4.02 | $4.02 | 520,596 |
| 2024-01-17 | $3.63 | $4.19 | $3.59 | $4.10 | $4.10 | 823,510 |
| 2024-01-16 | $4.04 | $4.08 | $3.71 | $3.80 | $3.80 | 546,008 |
| 2024-01-12 | $4.26 | $4.26 | $3.88 | $4.09 | $4.09 | 545,284 |
| 2024-01-11 | $4.43 | $4.50 | $4.15 | $4.24 | $4.24 | 357,044 |
| 2024-01-10 | $4.58 | $4.73 | $4.35 | $4.44 | $4.44 | 308,076 |
| 2024-01-09 | $5.00 | $5.00 | $4.45 | $4.55 | $4.55 | 503,573 |
| 2024-01-08 | $4.92 | $5.04 | $4.75 | $4.97 | $4.97 | 699,711 |
| 2024-01-05 | $4.31 | $4.91 | $4.21 | $4.74 | $4.74 | 615,794 |
| 2024-01-04 | $4.18 | $4.56 | $4.10 | $4.29 | $4.29 | 491,067 |
| 2024-01-03 | $4.65 | $4.72 | $3.85 | $4.09 | $4.09 | 1,228,993 |
| 2024-01-02 | $4.89 | $5.17 | $4.71 | $4.79 | $4.79 | 558,333 |
| 2023-12-29 | $5.30 | $5.36 | $4.62 | $5.01 | $5.01 | 1,253,845 |
| 2023-12-28 | $5.17 | $5.35 | $5.10 | $5.35 | $5.35 | 615,069 |
| 2023-12-27 | $5.15 | $5.44 | $4.92 | $5.14 | $5.14 | 478,828 |
| 2023-12-26 | $4.50 | $5.06 | $4.41 | $5.03 | $5.03 | 542,642 |
| 2023-12-22 | $4.36 | $4.99 | $4.35 | $4.39 | $4.39 | 635,607 |
| 2023-12-21 | $4.11 | $4.62 | $3.01 | $4.32 | $4.32 | 1,783,332 |
| 2023-12-20 | $5.11 | $5.11 | $3.96 | $4.08 | $4.08 | 1,762,629 |
| 2023-12-19 | $5.20 | $5.42 | $5.03 | $5.05 | $5.05 | 468,595 |
| 2023-12-18 | $5.49 | $5.50 | $5.01 | $5.14 | $5.14 | 1,035,536 |
| 2023-12-15 | $4.90 | $5.58 | $4.89 | $5.18 | $5.18 | 1,761,632 |
| 2023-12-14 | $4.38 | $4.73 | $4.38 | $4.70 | $4.70 | 858,131 |
| 2023-12-13 | $4.26 | $4.43 | $4.26 | $4.26 | $4.26 | 622,400 |
| 2023-12-12 | $4.09 | $4.35 | $4.05 | $4.23 | $4.23 | 471,652 |
| 2023-12-11 | $4.15 | $4.49 | $3.90 | $4.09 | $4.09 | 788,809 |
| 2023-12-08 | $4.15 | $4.46 | $3.93 | $3.98 | $3.98 | 803,240 |
| 2023-12-07 | $4.15 | $4.44 | $4.01 | $4.29 | $4.29 | 644,091 |
| 2023-12-06 | $4.16 | $4.54 | $4.01 | $4.05 | $4.05 | 952,342 |
| 2023-12-05 | $4.14 | $4.20 | $3.90 | $4.01 | $4.01 | 651,545 |
| 2023-12-04 | $3.34 | $4.37 | $3.30 | $4.07 | $4.07 | 1,883,874 |
| 2023-12-01 | $3.14 | $3.39 | $3.10 | $3.33 | $3.33 | 448,428 |
| 2023-11-30 | $3.32 | $3.37 | $3.06 | $3.10 | $3.10 | 336,395 |
| 2023-11-29 | $3.28 | $3.38 | $3.18 | $3.24 | $3.24 | 354,334 |
| 2023-11-28 | $3.37 | $3.42 | $3.13 | $3.19 | $3.19 | 557,042 |
| 2023-11-27 | $3.21 | $3.40 | $3.21 | $3.35 | $3.35 | 490,536 |
| 2023-11-24 | $3.36 | $3.43 | $3.10 | $3.22 | $3.22 | 523,379 |
| 2023-11-22 | $3.24 | $3.64 | $3.12 | $3.31 | $3.31 | 917,746 |
| 2023-11-21 | $3.09 | $3.29 | $3.06 | $3.16 | $3.16 | 405,161 |
| 2023-11-20 | $2.91 | $3.30 | $2.78 | $3.06 | $3.06 | 707,602 |
| 2023-11-17 | $2.98 | $3.20 | $2.67 | $2.89 | $2.89 | 731,384 |
| 2023-11-16 | $3.07 | $3.21 | $2.65 | $3.03 | $3.03 | 994,837 |
| 2023-11-15 | $2.66 | $3.15 | $2.62 | $3.10 | $3.10 | 1,402,223 |
| 2023-11-14 | $2.30 | $2.65 | $2.25 | $2.57 | $2.57 | 790,933 |
| 2023-11-13 | $2.15 | $2.27 | $1.85 | $2.21 | $2.21 | 839,992 |
| 2023-11-10 | $1.93 | $2.13 | $1.84 | $2.13 | $2.13 | 378,681 |
| 2023-11-09 | $1.92 | $2.08 | $1.89 | $1.90 | $1.90 | 487,486 |
| 2023-11-08 | $1.76 | $1.99 | $1.73 | $1.89 | $1.89 | 645,019 |
| 2023-11-07 | $1.70 | $1.87 | $1.56 | $1.76 | $1.76 | 740,911 |
| 2023-11-06 | $1.41 | $1.70 | $1.41 | $1.66 | $1.66 | 995,904 |
| 2023-11-03 | $1.36 | $1.40 | $1.31 | $1.37 | $1.37 | 252,501 |
| 2023-11-02 | $1.30 | $1.39 | $1.19 | $1.35 | $1.35 | 436,796 |
| 2023-11-01 | $1.16 | $1.29 | $1.14 | $1.25 | $1.25 | 183,352 |
| 2023-10-31 | $1.10 | $1.17 | $1.09 | $1.13 | $1.13 | 82,941 |
| 2023-10-30 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 110,290 |
| 2023-10-27 | $1.09 | $1.15 | $1.06 | $1.09 | $1.09 | 111,419 |
| 2023-10-26 | $1.14 | $1.16 | $1.08 | $1.10 | $1.10 | 151,088 |
| 2023-10-25 | $1.11 | $1.20 | $1.11 | $1.12 | $1.12 | 186,434 |
| 2023-10-24 | $1.24 | $1.40 | $1.11 | $1.12 | $1.12 | 547,475 |
| 2023-10-23 | $1.21 | $1.27 | $1.19 | $1.25 | $1.25 | 99,520 |
| 2023-10-20 | $1.27 | $1.29 | $1.21 | $1.21 | $1.21 | 150,444 |
| 2023-10-19 | $1.28 | $1.32 | $1.24 | $1.27 | $1.27 | 194,100 |
| 2023-10-18 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 112,399 |
| 2023-10-17 | $1.25 | $1.35 | $1.22 | $1.30 | $1.30 | 245,023 |
| 2023-10-16 | $1.13 | $1.31 | $1.13 | $1.30 | $1.30 | 337,568 |
| 2023-10-13 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 32,534 |
| 2023-10-12 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 84,835 |
| 2023-10-11 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 153,496 |
| 2023-10-10 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 145,313 |
| 2023-10-09 | $1.14 | $1.14 | $1.05 | $1.11 | $1.11 | 207,351 |
| 2023-10-06 | $1.08 | $1.14 | $1.05 | $1.14 | $1.14 | 122,406 |
| 2023-10-05 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 166,559 |
| 2023-10-04 | $1.00 | $1.09 | $0.99 | $1.07 | $1.07 | 181,031 |
| 2023-10-03 | $1.12 | $1.12 | $0.96 | $0.98 | $0.98 | 499,732 |
| 2023-10-02 | $1.11 | $1.15 | $1.06 | $1.12 | $1.12 | 252,909 |
| 2023-09-29 | $1.12 | $1.18 | $1.06 | $1.11 | $1.11 | 187,306 |
| 2023-09-28 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 199,455 |
| 2023-09-27 | $1.25 | $1.29 | $1.10 | $1.18 | $1.18 | 566,169 |
| 2023-09-26 | $1.29 | $1.34 | $1.24 | $1.24 | $1.24 | 264,886 |
| 2023-09-25 | $1.20 | $1.36 | $1.20 | $1.29 | $1.29 | 404,127 |
| 2023-09-22 | $1.04 | $1.26 | $1.04 | $1.19 | $1.19 | 335,950 |
| 2023-09-21 | $1.05 | $1.15 | $1.03 | $1.04 | $1.04 | 305,634 |
| 2023-09-20 | $1.19 | $1.21 | $1.08 | $1.08 | $1.08 | 263,706 |
| 2023-09-19 | $1.25 | $1.26 | $1.16 | $1.22 | $1.22 | 326,280 |
| 2023-09-18 | $1.24 | $1.35 | $1.20 | $1.25 | $1.25 | 280,888 |
| 2023-09-15 | $1.27 | $1.30 | $1.15 | $1.28 | $1.28 | 659,969 |
| 2023-09-14 | $1.27 | $1.32 | $1.24 | $1.31 | $1.31 | 350,982 |
| 2023-09-13 | $1.21 | $1.35 | $1.21 | $1.30 | $1.30 | 572,786 |
| 2023-09-12 | $1.15 | $1.43 | $1.13 | $1.24 | $1.24 | 2,672,442 |
| 2023-09-11 | $1.04 | $1.23 | $1.04 | $1.12 | $1.12 | 1,654,495 |
| 2023-09-08 | $0.93 | $1.16 | $0.87 | $1.06 | $1.06 | 1,533,159 |
| 2023-09-07 | $0.92 | $0.92 | $0.85 | $0.92 | $0.92 | 476,262 |
| 2023-09-06 | $0.92 | $0.93 | $0.84 | $0.92 | $0.92 | 845,433 |
| 2023-09-05 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 987,810 |
| 2023-09-01 | $0.75 | $0.87 | $0.75 | $0.85 | $0.85 | 695,420 |
| 2023-08-31 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 165,105 |
| 2023-08-30 | $0.77 | $0.80 | $0.71 | $0.74 | $0.74 | 241,517 |
| 2023-08-29 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 358,280 |
| 2023-08-28 | $0.65 | $0.82 | $0.62 | $0.80 | $0.80 | 1,227,220 |
| 2023-08-25 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 664,718 |
| 2023-08-24 | $0.65 | $0.78 | $0.64 | $0.75 | $0.75 | 722,190 |
| 2023-08-23 | $0.57 | $0.70 | $0.57 | $0.63 | $0.63 | 271,481 |
| 2023-08-22 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 347,926 |
| 2023-08-21 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 432,850 |
| 2023-08-18 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 242,511 |
| 2023-08-17 | $0.56 | $0.58 | $0.50 | $0.55 | $0.55 | 393,583 |
| 2023-08-16 | $0.66 | $0.68 | $0.51 | $0.55 | $0.55 | 381,081 |
| 2023-08-15 | $0.68 | $0.70 | $0.61 | $0.66 | $0.66 | 297,618 |
| 2023-08-14 | $0.62 | $0.75 | $0.60 | $0.70 | $0.70 | 214,362 |
| 2023-08-11 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 256,634 |
| 2023-08-10 | $0.74 | $0.74 | $0.62 | $0.64 | $0.64 | 350,962 |
| 2023-08-09 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 192,288 |
| 2023-08-08 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 42,766 |
| 2023-08-07 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 40,110 |
| 2023-08-04 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 97,930 |
| 2023-08-03 | $0.71 | $0.73 | $0.63 | $0.67 | $0.67 | 313,980 |
| 2023-08-02 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 66,817 |
| 2023-08-01 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 182,468 |
| 2023-07-31 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 226,103 |
| 2023-07-28 | $0.78 | $0.80 | $0.71 | $0.72 | $0.72 | 301,070 |
| 2023-07-27 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 140,526 |
| 2023-07-26 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 132,011 |
| 2023-07-25 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 202,194 |
| 2023-07-24 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 59,958 |
| 2023-07-21 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 177,203 |
| 2023-07-20 | $0.86 | $0.86 | $0.75 | $0.80 | $0.80 | 239,886 |
| 2023-07-19 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 170,018 |
| 2023-07-18 | $0.80 | $0.85 | $0.76 | $0.84 | $0.84 | 404,715 |
| 2023-07-17 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 217,730 |
| 2023-07-14 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 334,699 |
| 2023-07-13 | $0.78 | $0.88 | $0.78 | $0.82 | $0.82 | 360,209 |
| 2023-07-12 | $0.93 | $0.94 | $0.78 | $0.78 | $0.78 | 687,344 |
| 2023-07-11 | $0.81 | $0.91 | $0.80 | $0.89 | $0.89 | 703,593 |
| 2023-07-10 | $0.76 | $0.86 | $0.67 | $0.81 | $0.81 | 889,588 |
| 2023-07-07 | $0.73 | $0.85 | $0.70 | $0.77 | $0.77 | 881,415 |
| 2023-07-06 | $0.62 | $0.78 | $0.60 | $0.74 | $0.74 | 2,468,947 |
| 2023-07-05 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 830,057 |
| 2023-07-03 | $0.61 | $0.64 | $0.56 | $0.62 | $0.62 | 5,190,853 |
| 2023-06-30 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 599,539 |
| 2023-06-29 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 187,792 |
| 2023-06-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 102,212 |
| 2023-06-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 86,555 |
| 2023-06-26 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 81,360 |
| 2023-06-23 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 156,673 |
| 2023-06-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 74,864 |
| 2023-06-21 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 134,723 |
| 2023-06-20 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 111,287 |
| 2023-06-16 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 195,299 |
| 2023-06-15 | $0.49 | $0.57 | $0.47 | $0.51 | $0.51 | 455,614 |
| 2023-06-14 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 137,846 |
| 2023-06-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 155,845 |
| 2023-06-12 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 70,428 |
| 2023-06-09 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 169,093 |
| 2023-06-08 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 287,077 |
| 2023-06-07 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 140,801 |
| 2023-06-06 | $0.57 | $0.57 | $0.44 | $0.50 | $0.50 | 611,778 |
| 2023-06-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 114,358 |
| 2023-06-02 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 273,367 |
| 2023-06-01 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 104,437 |
| 2023-05-31 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 118,803 |
| 2023-05-30 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 191,289 |
| 2023-05-26 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 329,684 |
| 2023-05-25 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 296,952 |
| 2023-05-24 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 164,825 |
| 2023-05-23 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 228,158 |
| 2023-05-22 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 222,259 |
| 2023-05-19 | $0.48 | $0.48 | $0.37 | $0.45 | $0.45 | 487,698 |
| 2023-05-18 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 157,604 |
| 2023-05-17 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 207,869 |
| 2023-05-16 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 144,632 |
| 2023-05-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 172,268 |
| 2023-05-12 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 122,524 |
| 2023-05-11 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 351,061 |
| 2023-05-10 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 423,501 |
| 2023-05-09 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 101,199 |
| 2023-05-08 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 173,817 |
| 2023-05-05 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 132,051 |
| 2023-05-04 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 206,693 |
| 2023-05-03 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 739,937 |
| 2023-05-02 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 201,824 |
| 2023-05-01 | $0.59 | $0.60 | $0.51 | $0.54 | $0.54 | 398,632 |
| 2023-04-28 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 185,108 |
| 2023-04-27 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 166,089 |
| 2023-04-26 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 519,098 |
| 2023-04-25 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 389,384 |
| 2023-04-24 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 132,364 |
| 2023-04-21 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 329,940 |
| 2023-04-20 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 344,513 |
| 2023-04-19 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 135,496 |
| 2023-04-18 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 491,723 |
| 2023-04-17 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 209,894 |
| 2023-04-14 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 278,081 |
| 2023-04-13 | $0.75 | $0.79 | $0.72 | $0.77 | $0.77 | 390,719 |
| 2023-04-12 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 340,142 |
| 2023-04-11 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 290,607 |
| 2023-04-10 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 532,655 |
| 2023-04-06 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 356,419 |
| 2023-04-05 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 151,386 |
| 2023-04-04 | $0.71 | $0.73 | $0.66 | $0.69 | $0.69 | 410,072 |
| 2023-04-03 | $0.75 | $0.75 | $0.60 | $0.69 | $0.69 | 630,735 |
| 2023-03-31 | $0.78 | $0.87 | $0.69 | $0.75 | $0.75 | 1,483,361 |
| 2023-03-30 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 506,036 |
| 2023-03-29 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 671,219 |
| 2023-03-28 | $0.61 | $0.71 | $0.61 | $0.69 | $0.69 | 999,351 |
| 2023-03-27 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 213,643 |
| 2023-03-24 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 250,977 |
| 2023-03-23 | $0.62 | $0.68 | $0.59 | $0.60 | $0.60 | 331,184 |
| 2023-03-22 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 246,316 |
| 2023-03-21 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 431,821 |
| 2023-03-20 | $0.68 | $0.69 | $0.56 | $0.60 | $0.60 | 865,497 |
| 2023-03-17 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 456,865 |
| 2023-03-16 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 660,818 |
| 2023-03-15 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 1,034,660 |
| 2023-03-14 | $0.77 | $0.78 | $0.65 | $0.72 | $0.72 | 1,596,424 |
| 2023-03-13 | $0.84 | $0.87 | $0.73 | $0.77 | $0.77 | 3,836,410 |
| 2023-03-10 | $0.81 | $0.84 | $0.71 | $0.74 | $0.74 | 2,781,607 |
| 2023-03-09 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 936,159 |
| 2023-03-08 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 736,991 |
| 2023-03-07 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 711,832 |
| 2023-03-06 | $0.68 | $0.77 | $0.67 | $0.74 | $0.74 | 1,219,437 |
| 2023-03-03 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 286,500 |
| 2023-03-02 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 486,634 |
| 2023-03-01 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 282,947 |
| 2023-02-28 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 379,747 |
| 2023-02-27 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 352,908 |
| 2023-02-24 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 275,178 |
| 2023-02-23 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 383,241 |
| 2023-02-22 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 299,095 |
| 2023-02-21 | $0.71 | $0.72 | $0.63 | $0.64 | $0.64 | 1,008,591 |
| 2023-02-17 | $0.63 | $0.70 | $0.62 | $0.68 | $0.68 | 1,231,569 |
| 2023-02-16 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 814,506 |
| 2023-02-15 | $0.58 | $0.64 | $0.56 | $0.61 | $0.61 | 1,091,745 |
| 2023-02-14 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 949,178 |
| 2023-02-13 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 675,550 |
| 2023-02-10 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 614,211 |
| 2023-02-09 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 989,025 |
| 2023-02-08 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 1,775,674 |
| 2023-02-07 | $0.61 | $0.63 | $0.52 | $0.54 | $0.54 | 8,135,073 |
| 2023-02-06 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 5,199,968 |
| 2023-02-03 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 350,991 |
| 2023-02-02 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 471,917 |
| 2023-02-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 547,526 |
| 2023-01-31 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 595,693 |
| 2023-01-30 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 704,784 |
| 2023-01-27 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 445,203 |
| 2023-01-26 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 303,649 |
| 2023-01-25 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 312,189 |
| 2023-01-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 443,206 |
| 2023-01-23 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 1,340,217 |
| 2023-01-20 | $0.47 | $0.54 | $0.43 | $0.48 | $0.48 | 2,097,119 |
| 2023-01-19 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 750,276 |
| 2023-01-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 289,507 |
| 2023-01-17 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 422,415 |
| 2023-01-13 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 659,427 |
| 2023-01-12 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 2,420,167 |
| 2023-01-11 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 271,172 |
| 2023-01-10 | $0.57 | $0.58 | $0.48 | $0.52 | $0.52 | 574,183 |
| 2023-01-09 | $0.47 | $0.58 | $0.47 | $0.52 | $0.52 | 521,193 |
| 2023-01-06 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 165,042 |
| 2023-01-05 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 206,399 |
| 2023-01-04 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 327,522 |
| 2023-01-03 | $0.53 | $0.55 | $0.47 | $0.52 | $0.52 | 331,435 |
| 2022-12-30 | $0.43 | $0.52 | $0.42 | $0.51 | $0.51 | 440,899 |
| 2022-12-29 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 188,525 |
| 2022-12-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 180,382 |
| 2022-12-27 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 112,939 |
| 2022-12-23 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 106,238 |
| 2022-12-22 | $0.47 | $0.48 | $0.37 | $0.44 | $0.44 | 188,421 |
| 2022-12-21 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 382,775 |
| 2022-12-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 589,191 |
| 2022-12-19 | $0.52 | $0.55 | $0.44 | $0.48 | $0.48 | 538,706 |
| 2022-12-16 | $0.57 | $0.59 | $0.50 | $0.51 | $0.51 | 639,901 |
| 2022-12-15 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 287,547 |
| 2022-12-14 | $0.61 | $0.66 | $0.52 | $0.61 | $0.61 | 557,887 |
| 2022-12-13 | $0.57 | $0.71 | $0.57 | $0.61 | $0.61 | 2,976,421 |
| 2022-12-12 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 738,554 |
| 2022-12-09 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 325,757 |
| 2022-12-08 | $0.51 | $0.55 | $0.47 | $0.51 | $0.51 | 328,824 |
| 2022-12-07 | $0.56 | $0.59 | $0.46 | $0.55 | $0.55 | 860,294 |
| 2022-12-06 | $0.61 | $0.64 | $0.55 | $0.56 | $0.56 | 799,110 |
| 2022-12-05 | $0.64 | $0.78 | $0.58 | $0.61 | $0.61 | 1,432,751 |
| 2022-12-02 | $0.74 | $0.75 | $0.62 | $0.64 | $0.64 | 1,641,607 |
| 2022-12-01 | $0.70 | $0.79 | $0.62 | $0.74 | $0.74 | 2,273,995 |
| 2022-11-30 | $0.88 | $0.98 | $0.75 | $0.81 | $0.81 | 39,062,949 |
| 2022-11-29 | $0.61 | $0.64 | $0.57 | $0.61 | $0.61 | 403,610 |
| 2022-11-28 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 386,832 |
| 2022-11-25 | $0.56 | $0.59 | $0.51 | $0.59 | $0.59 | 336,726 |
| 2022-11-23 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 357,335 |
| 2022-11-22 | $0.54 | $0.59 | $0.50 | $0.57 | $0.57 | 407,900 |
| 2022-11-21 | $0.68 | $0.70 | $0.50 | $0.54 | $0.54 | 522,653 |
| 2022-11-18 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 96,252 |
| 2022-11-17 | $0.85 | $0.87 | $0.65 | $0.69 | $0.69 | 372,347 |
| 2022-11-16 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 78,202 |
| 2022-11-15 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 121,388 |
| 2022-11-14 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 215,998 |
| 2022-11-11 | $1.35 | $1.38 | $0.88 | $0.91 | $0.91 | 394,936 |
| 2022-11-10 | $1.38 | $1.38 | $1.29 | $1.34 | $1.34 | 7,716 |
| 2022-11-09 | $1.35 | $1.39 | $1.29 | $1.33 | $1.33 | 9,978 |
| 2022-11-08 | $1.44 | $1.44 | $1.29 | $1.36 | $1.36 | 37,714 |
| 2022-11-07 | $1.41 | $1.45 | $1.36 | $1.38 | $1.38 | 14,947 |
| 2022-11-04 | $1.43 | $1.43 | $1.35 | $1.37 | $1.37 | 5,530 |
| 2022-11-03 | $1.47 | $1.47 | $1.37 | $1.38 | $1.38 | 8,502 |
| 2022-11-02 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 34,442 |
| 2022-11-01 | $1.49 | $1.49 | $1.42 | $1.43 | $1.43 | 38,242 |
| 2022-10-31 | $1.45 | $1.48 | $1.43 | $1.43 | $1.43 | 14,261 |
| 2022-10-28 | $1.49 | $1.51 | $1.45 | $1.49 | $1.49 | 10,194 |
| 2022-10-27 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 15,177 |
| 2022-10-26 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 33,602 |
| 2022-10-25 | $1.44 | $1.48 | $1.39 | $1.44 | $1.44 | 20,017 |
| 2022-10-24 | $1.53 | $1.53 | $1.40 | $1.42 | $1.42 | 14,867 |
| 2022-10-21 | $1.50 | $1.54 | $1.48 | $1.54 | $1.54 | 20,899 |
| 2022-10-20 | $1.47 | $1.52 | $1.43 | $1.46 | $1.46 | 2,567 |
| 2022-10-19 | $1.48 | $1.51 | $1.43 | $1.43 | $1.43 | 20,843 |
| 2022-10-18 | $1.52 | $1.54 | $1.51 | $1.52 | $1.52 | 7,230 |
| 2022-10-17 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 6,633 |
| 2022-10-14 | $1.54 | $1.55 | $1.49 | $1.49 | $1.49 | 7,654 |
| 2022-10-13 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 21,341 |
| 2022-10-12 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 16,002 |
| 2022-10-11 | $1.43 | $1.49 | $1.43 | $1.45 | $1.45 | 16,846 |
| 2022-10-10 | $1.45 | $1.47 | $1.35 | $1.44 | $1.44 | 14,694 |
| 2022-10-07 | $1.51 | $1.56 | $1.51 | $1.51 | $1.51 | 18,636 |
| 2022-10-06 | $1.62 | $1.62 | $1.56 | $1.58 | $1.58 | 19,771 |
| 2022-10-05 | $1.60 | $1.65 | $1.56 | $1.60 | $1.60 | 20,275 |
| 2022-10-04 | $1.65 | $1.66 | $1.60 | $1.60 | $1.60 | 22,341 |
| 2022-10-03 | $1.58 | $1.63 | $1.54 | $1.57 | $1.57 | 24,766 |
| 2022-09-30 | $1.61 | $1.65 | $1.58 | $1.62 | $1.62 | 24,092 |
| 2022-09-29 | $1.59 | $1.66 | $1.59 | $1.63 | $1.63 | 18,681 |
| 2022-09-28 | $1.68 | $1.71 | $1.62 | $1.67 | $1.67 | 11,394 |
| 2022-09-27 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 16,176 |
| 2022-09-26 | $1.72 | $1.73 | $1.71 | $1.73 | $1.73 | 3,237 |
| 2022-09-23 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 11,813 |
| 2022-09-22 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 23,849 |
| 2022-09-21 | $1.78 | $1.78 | $1.72 | $1.73 | $1.73 | 14,570 |
| 2022-09-20 | $1.79 | $1.79 | $1.72 | $1.77 | $1.77 | 8,248 |
| 2022-09-19 | $1.78 | $1.81 | $1.72 | $1.77 | $1.77 | 11,062 |
| 2022-09-16 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 19,121 |
| 2022-09-15 | $1.71 | $1.76 | $1.71 | $1.76 | $1.76 | 10,731 |
| 2022-09-14 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 15,240 |
| 2022-09-13 | $1.70 | $1.75 | $1.70 | $1.72 | $1.72 | 10,148 |
| 2022-09-12 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 17,201 |
| 2022-09-09 | $1.78 | $1.80 | $1.74 | $1.75 | $1.75 | 13,033 |
| 2022-09-08 | $1.79 | $1.81 | $1.74 | $1.77 | $1.77 | 11,093 |
| 2022-09-07 | $1.78 | $1.81 | $1.73 | $1.76 | $1.76 | 42,957 |
| 2022-09-06 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 36,869 |
| 2022-09-02 | $1.80 | $1.81 | $1.75 | $1.80 | $1.80 | 24,382 |
| 2022-09-01 | $1.87 | $1.88 | $1.80 | $1.82 | $1.82 | 28,131 |
| 2022-08-31 | $1.83 | $1.91 | $1.83 | $1.86 | $1.86 | 31,660 |
| 2022-08-30 | $1.87 | $1.93 | $1.82 | $1.83 | $1.83 | 20,400 |
| 2022-08-29 | $2.16 | $2.16 | $1.86 | $1.86 | $1.86 | 23,560 |
| 2022-08-26 | $2.12 | $2.12 | $1.93 | $1.94 | $1.94 | 32,552 |
| 2022-08-25 | $2.05 | $2.24 | $2.05 | $2.10 | $2.10 | 81,016 |
| 2022-08-24 | $1.98 | $2.05 | $1.88 | $2.05 | $2.05 | 94,053 |
| 2022-08-23 | $1.71 | $1.90 | $1.71 | $1.84 | $1.84 | 44,179 |
| 2022-08-22 | $1.80 | $1.81 | $1.76 | $1.78 | $1.78 | 12,913 |
| 2022-08-19 | $1.88 | $1.89 | $1.76 | $1.83 | $1.83 | 61,736 |
| 2022-08-18 | $1.76 | $1.90 | $1.73 | $1.87 | $1.87 | 49,848 |
| 2022-08-17 | $1.77 | $1.80 | $1.72 | $1.72 | $1.72 | 23,220 |
| 2022-08-16 | $1.76 | $1.79 | $1.73 | $1.77 | $1.77 | 61,035 |
| 2022-08-15 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 70,695 |
| 2022-08-12 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 54,370 |
| 2022-08-11 | $1.72 | $1.80 | $1.71 | $1.76 | $1.76 | 79,688 |
| 2022-08-10 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 36,190 |
| 2022-08-09 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 44,375 |
| 2022-08-08 | $1.77 | $1.77 | $1.69 | $1.73 | $1.73 | 128,056 |
| 2022-08-05 | $1.74 | $1.81 | $1.66 | $1.70 | $1.70 | 117,184 |
| 2022-08-04 | $2.00 | $2.00 | $1.60 | $1.70 | $1.70 | 343,588 |
| 2022-08-03 | $1.80 | $2.31 | $1.77 | $2.06 | $2.06 | 351,052 |
| 2022-08-02 | $1.92 | $1.92 | $1.81 | $1.81 | $1.81 | 33,935 |
| 2022-08-01 | $1.80 | $1.88 | $1.76 | $1.81 | $1.81 | 21,835 |
| 2022-07-29 | $1.74 | $1.78 | $1.69 | $1.69 | $1.69 | 29,297 |
| 2022-07-28 | $1.71 | $1.74 | $1.67 | $1.71 | $1.71 | 33,710 |
| 2022-07-27 | $1.70 | $1.73 | $1.65 | $1.68 | $1.68 | 20,812 |
| 2022-07-26 | $1.85 | $1.86 | $1.70 | $1.70 | $1.70 | 19,072 |
| 2022-07-25 | $1.95 | $1.95 | $1.82 | $1.83 | $1.83 | 24,306 |
| 2022-07-22 | $1.85 | $1.95 | $1.85 | $1.86 | $1.86 | 34,507 |
| 2022-07-21 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 50,314 |
| 2022-07-20 | $1.80 | $1.88 | $1.79 | $1.80 | $1.80 | 53,002 |
| 2022-07-19 | $1.82 | $1.88 | $1.76 | $1.76 | $1.76 | 71,824 |
| 2022-07-18 | $1.76 | $1.83 | $1.76 | $1.78 | $1.78 | 23,786 |
| 2022-07-15 | $1.79 | $1.80 | $1.72 | $1.74 | $1.74 | 26,138 |
| 2022-07-14 | $1.76 | $1.76 | $1.73 | $1.76 | $1.76 | 7,245 |
| 2022-07-13 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 20,566 |
| 2022-07-12 | $1.74 | $1.75 | $1.71 | $1.73 | $1.73 | 16,607 |
| 2022-07-11 | $1.71 | $1.76 | $1.68 | $1.72 | $1.72 | 44,437 |
| 2022-07-08 | $1.74 | $1.84 | $1.70 | $1.74 | $1.74 | 61,785 |
| 2022-07-07 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 31,306 |
| 2022-07-06 | $1.70 | $1.74 | $1.64 | $1.67 | $1.67 | 40,569 |
| 2022-07-05 | $1.64 | $1.78 | $1.64 | $1.70 | $1.70 | 63,309 |
| 2022-07-01 | $1.69 | $1.75 | $1.64 | $1.66 | $1.66 | 27,510 |
| 2022-06-30 | $1.72 | $1.77 | $1.64 | $1.68 | $1.68 | 31,066 |
| 2022-06-29 | $1.66 | $1.77 | $1.65 | $1.76 | $1.76 | 33,680 |
| 2022-06-28 | $1.70 | $1.76 | $1.63 | $1.65 | $1.65 | 69,861 |
| 2022-06-27 | $1.82 | $1.88 | $1.70 | $1.79 | $1.79 | 196,519 |
| 2022-06-24 | $1.72 | $2.20 | $1.72 | $1.91 | $1.91 | 1,136,608 |
| 2022-06-23 | $1.75 | $1.81 | $1.74 | $1.74 | $1.74 | 34,773 |
| 2022-06-22 | $1.75 | $1.82 | $1.75 | $1.79 | $1.79 | 18,751 |
| 2022-06-21 | $1.83 | $1.91 | $1.74 | $1.83 | $1.83 | 19,573 |
| 2022-06-17 | $1.78 | $1.81 | $1.71 | $1.74 | $1.74 | 39,227 |
| 2022-06-16 | $1.78 | $1.80 | $1.71 | $1.75 | $1.75 | 20,224 |
| 2022-06-15 | $1.77 | $1.83 | $1.73 | $1.80 | $1.80 | 13,147 |
| 2022-06-14 | $1.79 | $1.82 | $1.71 | $1.71 | $1.71 | 16,825 |
| 2022-06-13 | $1.99 | $2.05 | $1.75 | $1.79 | $1.79 | 50,525 |
| 2022-06-10 | $2.14 | $2.15 | $1.92 | $2.01 | $2.01 | 66,424 |
| 2022-06-09 | $2.21 | $2.25 | $2.01 | $2.13 | $2.13 | 31,225 |
| 2022-06-08 | $2.20 | $2.25 | $2.08 | $2.23 | $2.23 | 11,707 |
| 2022-06-07 | $2.06 | $2.22 | $2.05 | $2.20 | $2.20 | 38,726 |
| 2022-06-06 | $2.30 | $2.39 | $1.61 | $2.06 | $2.06 | 267,147 |
| 2022-06-03 | $2.26 | $2.35 | $2.20 | $2.33 | $2.33 | 26,134 |
| 2022-06-02 | $2.14 | $2.29 | $2.14 | $2.21 | $2.21 | 20,933 |
| 2022-06-01 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 52,436 |
| 2022-05-31 | $2.27 | $2.39 | $2.10 | $2.24 | $2.24 | 77,391 |
| 2022-05-27 | $2.22 | $2.28 | $2.10 | $2.10 | $2.10 | 17,054 |
| 2022-05-26 | $2.16 | $2.20 | $2.08 | $2.14 | $2.14 | 11,467 |
| 2022-05-25 | $2.02 | $2.17 | $1.97 | $2.04 | $2.04 | 24,072 |
| 2022-05-24 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 61,118 |
| 2022-05-23 | $2.37 | $2.37 | $2.16 | $2.18 | $2.18 | 25,733 |
| 2022-05-20 | $2.40 | $2.49 | $2.26 | $2.29 | $2.29 | 17,691 |
| 2022-05-19 | $2.55 | $2.55 | $2.41 | $2.41 | $2.41 | 9,348 |
| 2022-05-18 | $2.40 | $2.56 | $2.39 | $2.47 | $2.47 | 10,373 |
| 2022-05-17 | $2.50 | $2.55 | $2.38 | $2.44 | $2.44 | 32,987 |
| 2022-05-16 | $2.55 | $2.61 | $2.37 | $2.38 | $2.38 | 14,151 |
| 2022-05-13 | $2.45 | $2.58 | $2.45 | $2.55 | $2.55 | 35,520 |
| 2022-05-12 | $2.42 | $2.69 | $2.28 | $2.37 | $2.37 | 52,721 |
| 2022-05-11 | $2.46 | $2.55 | $2.39 | $2.42 | $2.42 | 26,106 |
| 2022-05-10 | $2.50 | $2.63 | $2.41 | $2.53 | $2.53 | 26,768 |
| 2022-05-09 | $2.82 | $2.82 | $2.50 | $2.51 | $2.51 | 31,592 |
| 2022-05-06 | $2.76 | $2.94 | $2.71 | $2.81 | $2.81 | 20,136 |
| 2022-05-05 | $2.90 | $2.95 | $2.76 | $2.78 | $2.78 | 26,055 |
| 2022-05-04 | $3.07 | $3.08 | $2.84 | $2.91 | $2.91 | 16,074 |
| 2022-05-03 | $2.93 | $3.05 | $2.93 | $3.05 | $3.05 | 19,559 |
| 2022-05-02 | $3.00 | $3.20 | $2.94 | $3.01 | $3.01 | 22,515 |
| 2022-04-29 | $2.85 | $3.00 | $2.85 | $2.98 | $2.98 | 16,130 |
| 2022-04-28 | $2.92 | $2.96 | $2.80 | $2.85 | $2.85 | 27,668 |
| 2022-04-27 | $2.97 | $2.97 | $2.89 | $2.92 | $2.92 | 21,700 |
| 2022-04-26 | $3.38 | $3.38 | $3.00 | $3.00 | $3.00 | 47,924 |
| 2022-04-25 | $3.11 | $3.49 | $3.11 | $3.31 | $3.31 | 36,531 |
| 2022-04-22 | $3.34 | $3.34 | $3.10 | $3.20 | $3.20 | 46,355 |
| 2022-04-21 | $3.43 | $3.47 | $3.31 | $3.32 | $3.32 | 25,883 |
| 2022-04-20 | $3.52 | $3.52 | $3.32 | $3.42 | $3.42 | 51,453 |
| 2022-04-19 | $3.41 | $3.59 | $3.40 | $3.52 | $3.52 | 29,316 |
| 2022-04-18 | $3.71 | $3.78 | $3.30 | $3.44 | $3.44 | 68,210 |
| 2022-04-14 | $3.72 | $3.80 | $3.70 | $3.71 | $3.71 | 22,413 |
| 2022-04-13 | $3.76 | $3.80 | $3.69 | $3.72 | $3.72 | 28,085 |
| 2022-04-12 | $3.86 | $3.95 | $3.70 | $3.81 | $3.81 | 54,789 |
| 2022-04-11 | $3.80 | $4.20 | $3.71 | $3.89 | $3.89 | 65,247 |
| 2022-04-08 | $3.66 | $3.89 | $3.65 | $3.82 | $3.82 | 19,575 |
| 2022-04-07 | $3.83 | $3.92 | $3.61 | $3.66 | $3.66 | 33,453 |
| 2022-04-06 | $3.84 | $3.93 | $3.75 | $3.83 | $3.83 | 35,861 |
| 2022-04-05 | $4.10 | $4.10 | $3.80 | $3.94 | $3.94 | 65,447 |
| 2022-04-04 | $4.24 | $4.24 | $3.90 | $4.00 | $4.00 | 112,709 |
| 2022-04-01 | $3.81 | $4.15 | $3.81 | $4.05 | $4.05 | 71,383 |
| 2022-03-31 | $3.85 | $4.04 | $3.81 | $3.81 | $3.81 | 27,327 |
| 2022-03-30 | $4.07 | $4.07 | $3.79 | $3.84 | $3.84 | 30,564 |
| 2022-03-29 | $4.12 | $4.20 | $3.76 | $3.82 | $3.82 | 94,298 |
| 2022-03-28 | $4.13 | $4.13 | $3.90 | $4.01 | $4.01 | 38,556 |
| 2022-03-25 | $4.18 | $4.25 | $4.06 | $4.08 | $4.08 | 25,812 |
| 2022-03-24 | $4.17 | $4.38 | $4.17 | $4.22 | $4.22 | 28,296 |
| 2022-03-23 | $4.17 | $4.44 | $4.16 | $4.16 | $4.16 | 18,755 |
| 2022-03-22 | $4.39 | $4.53 | $4.02 | $4.26 | $4.26 | 62,023 |
| 2022-03-21 | $4.44 | $4.47 | $4.20 | $4.44 | $4.44 | 27,748 |
| 2022-03-18 | $4.38 | $4.48 | $4.27 | $4.35 | $4.35 | 31,365 |
| 2022-03-17 | $4.06 | $4.42 | $4.05 | $4.18 | $4.18 | 33,303 |
| 2022-03-16 | $4.01 | $4.30 | $4.01 | $4.19 | $4.19 | 54,963 |
| 2022-03-15 | $4.06 | $4.19 | $3.90 | $3.93 | $3.93 | 32,399 |
| 2022-03-14 | $4.01 | $4.23 | $4.01 | $4.17 | $4.17 | 44,993 |
| 2022-03-11 | $4.41 | $4.77 | $3.70 | $3.94 | $3.94 | 167,423 |
| 2022-03-10 | $6.41 | $6.73 | $4.27 | $4.34 | $4.34 | 321,194 |
| 2022-03-09 | $7.30 | $7.58 | $7.11 | $7.40 | $7.40 | 24,830 |
| 2022-03-08 | $7.10 | $7.14 | $6.82 | $7.14 | $7.14 | 7,757 |
| 2022-03-07 | $7.12 | $7.36 | $7.02 | $7.09 | $7.09 | 9,643 |
| 2022-03-04 | $7.56 | $7.57 | $7.26 | $7.27 | $7.27 | 11,706 |
| 2022-03-03 | $7.40 | $7.50 | $7.26 | $7.40 | $7.40 | 12,400 |
| 2022-03-02 | $7.62 | $7.70 | $7.15 | $7.15 | $7.15 | 4,387 |
| 2022-03-01 | $7.55 | $7.65 | $7.51 | $7.51 | $7.51 | 4,086 |
| 2022-02-28 | $7.40 | $7.74 | $7.40 | $7.43 | $7.43 | 10,285 |
| 2022-02-25 | $7.31 | $7.85 | $7.20 | $7.53 | $7.53 | 7,586 |
| 2022-02-24 | $6.42 | $7.31 | $5.64 | $7.15 | $7.15 | 58,989 |
| 2022-02-23 | $7.30 | $7.30 | $7.13 | $7.13 | $7.13 | 6,221 |
| 2022-02-22 | $7.23 | $7.55 | $7.03 | $7.09 | $7.09 | 30,739 |
| 2022-02-18 | $7.60 | $7.72 | $7.26 | $7.42 | $7.42 | 11,245 |
| 2022-02-17 | $7.88 | $7.90 | $7.40 | $7.55 | $7.55 | 10,979 |
| 2022-02-16 | $7.88 | $7.88 | $7.63 | $7.77 | $7.77 | 4,974 |
| 2022-02-15 | $7.64 | $7.88 | $7.60 | $7.76 | $7.76 | 10,090 |
| 2022-02-14 | $7.69 | $7.91 | $7.60 | $7.61 | $7.61 | 4,112 |
| 2022-02-11 | $7.94 | $8.08 | $7.71 | $7.71 | $7.71 | 16,172 |
| 2022-02-10 | $7.78 | $7.99 | $7.75 | $7.98 | $7.98 | 5,712 |
| 2022-02-09 | $7.85 | $7.95 | $7.62 | $7.85 | $7.85 | 33,665 |
| 2022-02-08 | $7.87 | $7.89 | $7.73 | $7.77 | $7.77 | 16,634 |
| 2022-02-07 | $7.53 | $7.82 | $7.40 | $7.80 | $7.80 | 11,463 |
| 2022-02-04 | $7.62 | $7.75 | $7.37 | $7.57 | $7.57 | 8,249 |
| 2022-02-03 | $7.60 | $7.77 | $7.60 | $7.60 | $7.60 | 14,644 |
| 2022-02-02 | $7.44 | $7.78 | $7.42 | $7.77 | $7.77 | 23,754 |
| 2022-02-01 | $7.20 | $7.66 | $7.19 | $7.66 | $7.66 | 27,630 |
| 2022-01-31 | $6.90 | $7.35 | $6.90 | $7.20 | $7.20 | 23,308 |
| 2022-01-28 | $6.95 | $7.03 | $6.67 | $6.80 | $6.80 | 107,305 |
| 2022-01-27 | $7.12 | $7.33 | $7.05 | $7.06 | $7.06 | 39,385 |
| 2022-01-26 | $7.42 | $7.49 | $7.21 | $7.40 | $7.40 | 20,195 |
| 2022-01-25 | $7.47 | $7.61 | $7.11 | $7.33 | $7.33 | 47,895 |
| 2022-01-24 | $7.73 | $7.84 | $7.27 | $7.65 | $7.65 | 79,937 |
| 2022-01-21 | $7.93 | $8.29 | $7.72 | $7.91 | $7.91 | 68,242 |
| 2022-01-20 | $8.36 | $8.60 | $8.29 | $8.29 | $8.29 | 13,406 |
| 2022-01-19 | $8.50 | $8.56 | $8.21 | $8.44 | $8.44 | 23,457 |
| 2022-01-18 | $8.40 | $8.48 | $8.11 | $8.43 | $8.43 | 49,277 |
| 2022-01-14 | $8.71 | $8.71 | $8.40 | $8.51 | $8.51 | 19,156 |
| 2022-01-13 | $8.27 | $8.78 | $8.27 | $8.40 | $8.40 | 42,361 |
| 2022-01-12 | $8.39 | $8.39 | $8.05 | $8.22 | $8.22 | 26,555 |
| 2022-01-11 | $7.78 | $8.68 | $7.78 | $8.33 | $8.33 | 35,295 |
| 2022-01-10 | $7.25 | $8.79 | $7.02 | $7.84 | $7.84 | 194,360 |
| 2022-01-07 | $7.14 | $7.29 | $6.93 | $7.13 | $7.13 | 20,204 |
| 2022-01-06 | $7.09 | $7.34 | $6.95 | $6.96 | $6.96 | 36,971 |
| 2022-01-05 | $7.44 | $7.55 | $7.09 | $7.17 | $7.17 | 60,646 |
| 2022-01-04 | $7.86 | $7.86 | $7.26 | $7.53 | $7.53 | 14,793 |
| 2022-01-03 | $6.79 | $7.70 | $6.79 | $7.53 | $7.53 | 18,158 |
| 2021-12-31 | $7.11 | $7.14 | $6.79 | $6.85 | $6.85 | 53,051 |
| 2021-12-30 | $7.00 | $7.41 | $6.92 | $7.15 | $7.15 | 28,201 |
| 2021-12-29 | $7.23 | $7.32 | $6.84 | $7.01 | $7.01 | 49,829 |
| 2021-12-28 | $7.74 | $7.90 | $7.25 | $7.30 | $7.30 | 44,743 |
| 2021-12-27 | $8.03 | $8.18 | $7.57 | $7.61 | $7.61 | 36,440 |
| 2021-12-23 | $8.01 | $8.15 | $7.81 | $7.90 | $7.90 | 8,583 |
| 2021-12-22 | $8.11 | $8.15 | $7.80 | $8.01 | $8.01 | 25,082 |
| 2021-12-21 | $7.62 | $7.90 | $7.56 | $7.80 | $7.80 | 19,202 |
| 2021-12-20 | $7.63 | $7.91 | $7.47 | $7.56 | $7.56 | 27,175 |
| 2021-12-17 | $7.72 | $7.95 | $7.60 | $7.73 | $7.73 | 41,997 |
| 2021-12-16 | $7.71 | $8.19 | $7.61 | $7.80 | $7.80 | 39,802 |
| 2021-12-15 | $7.60 | $7.85 | $7.26 | $7.70 | $7.70 | 36,069 |
| 2021-12-14 | $7.55 | $7.77 | $7.30 | $7.45 | $7.45 | 78,312 |
| 2021-12-13 | $7.75 | $7.90 | $7.62 | $7.68 | $7.68 | 14,415 |
| 2021-12-10 | $7.79 | $8.07 | $7.50 | $7.74 | $7.74 | 30,776 |
| 2021-12-09 | $8.33 | $8.38 | $7.70 | $7.70 | $7.70 | 18,656 |
| 2021-12-08 | $8.01 | $8.40 | $8.01 | $8.20 | $8.20 | 16,775 |
| 2021-12-07 | $7.86 | $8.35 | $7.86 | $8.19 | $8.19 | 20,069 |
| 2021-12-06 | $7.41 | $8.04 | $7.21 | $7.93 | $7.93 | 48,823 |
| 2021-12-03 | $7.83 | $8.14 | $7.31 | $7.45 | $7.45 | 25,311 |
| 2021-12-02 | $7.80 | $8.00 | $7.64 | $7.65 | $7.65 | 70,881 |
| 2021-12-01 | $8.40 | $8.50 | $7.80 | $7.96 | $7.96 | 48,660 |
| 2021-11-30 | $8.53 | $8.53 | $7.92 | $8.18 | $8.18 | 35,306 |
| 2021-11-29 | $8.50 | $8.84 | $8.30 | $8.45 | $8.45 | 31,191 |
| 2021-11-26 | $8.60 | $8.85 | $8.27 | $8.52 | $8.52 | 25,990 |
| 2021-11-24 | $8.45 | $8.75 | $8.45 | $8.75 | $8.75 | 6,663 |
| 2021-11-23 | $8.62 | $8.82 | $8.28 | $8.41 | $8.41 | 36,757 |
| 2021-11-22 | $8.77 | $8.98 | $8.26 | $8.72 | $8.72 | 64,301 |
| 2021-11-19 | $8.78 | $9.36 | $8.61 | $8.62 | $8.62 | 41,464 |
| 2021-11-18 | $9.50 | $9.75 | $8.50 | $8.93 | $8.93 | 66,280 |
| 2021-11-17 | $8.70 | $9.50 | $8.70 | $9.32 | $9.32 | 44,339 |
| 2021-11-16 | $9.68 | $9.68 | $8.06 | $8.63 | $8.63 | 152,905 |
| 2021-11-15 | $9.91 | $9.98 | $9.61 | $9.65 | $9.65 | 38,668 |
| 2021-11-12 | $9.75 | $10.40 | $9.70 | $9.92 | $9.92 | 41,188 |
| 2021-11-11 | $11.02 | $11.25 | $9.57 | $9.57 | $9.57 | 152,671 |
| 2021-11-10 | $10.46 | $10.60 | $10.04 | $10.39 | $10.39 | 55,693 |
| 2021-11-09 | $10.31 | $10.69 | $10.00 | $10.36 | $10.36 | 53,942 |
| 2021-11-08 | $10.45 | $10.74 | $10.19 | $10.35 | $10.35 | 34,432 |
| 2021-11-05 | $10.59 | $10.80 | $10.21 | $10.40 | $10.40 | 30,200 |
| 2021-11-04 | $10.35 | $10.97 | $10.35 | $10.61 | $10.61 | 28,064 |
| 2021-11-03 | $10.35 | $10.62 | $10.05 | $10.52 | $10.52 | 28,596 |
| 2021-11-02 | $10.13 | $10.37 | $9.84 | $10.37 | $10.37 | 62,619 |
| 2021-11-01 | $10.05 | $10.49 | $9.98 | $10.27 | $10.27 | 26,609 |
| 2021-10-29 | $10.37 | $10.51 | $9.70 | $10.13 | $10.13 | 86,310 |
| 2021-10-28 | $10.55 | $10.81 | $10.23 | $10.31 | $10.31 | 65,781 |
| 2021-10-27 | $10.70 | $10.76 | $10.45 | $10.50 | $10.50 | 10,867 |
| 2021-10-26 | $10.54 | $10.86 | $10.35 | $10.64 | $10.64 | 35,602 |
| 2021-10-25 | $10.39 | $10.91 | $10.20 | $10.54 | $10.54 | 49,700 |
| 2021-10-22 | $10.87 | $10.98 | $10.33 | $10.46 | $10.46 | 55,098 |
| 2021-10-21 | $11.50 | $11.60 | $10.95 | $11.00 | $11.00 | 141,961 |
| 2021-10-20 | $11.44 | $11.59 | $11.24 | $11.50 | $11.50 | 26,550 |
| 2021-10-19 | $12.01 | $12.64 | $11.23 | $11.34 | $11.34 | 179,258 |
| 2021-10-18 | $13.17 | $13.17 | $11.85 | $12.02 | $12.02 | 138,182 |
| 2021-10-15 | $12.90 | $13.88 | $12.24 | $13.34 | $13.34 | 189,103 |
| 2021-10-14 | $12.30 | $14.35 | $12.30 | $14.00 | $14.00 | 117,742 |
| 2021-10-13 | $12.09 | $12.34 | $11.98 | $12.32 | $12.32 | 46,511 |
| 2021-10-12 | $11.94 | $12.34 | $11.75 | $12.07 | $12.07 | 26,924 |
| 2021-10-11 | $11.78 | $11.90 | $11.61 | $11.90 | $11.90 | 17,970 |
| 2021-10-08 | $11.52 | $11.99 | $11.52 | $11.78 | $11.78 | 18,352 |
| 2021-10-07 | $11.75 | $12.00 | $11.50 | $11.54 | $11.54 | 24,430 |
| 2021-10-06 | $11.78 | $11.91 | $11.40 | $11.77 | $11.77 | 19,534 |
| 2021-10-05 | $12.01 | $12.01 | $11.51 | $11.80 | $11.80 | 29,373 |
| 2021-10-04 | $11.76 | $11.98 | $11.37 | $11.75 | $11.75 | 30,015 |
| 2021-10-01 | $11.87 | $11.98 | $11.57 | $11.64 | $11.64 | 23,619 |
| 2021-09-30 | $11.47 | $11.90 | $11.47 | $11.89 | $11.89 | 19,250 |
| 2021-09-29 | $11.67 | $12.07 | $11.35 | $11.38 | $11.38 | 27,448 |
| 2021-09-28 | $11.64 | $11.86 | $11.42 | $11.74 | $11.74 | 32,261 |
| 2021-09-27 | $12.69 | $12.69 | $11.54 | $11.72 | $11.72 | 75,912 |
| 2021-09-24 | $12.09 | $12.76 | $12.05 | $12.69 | $12.69 | 60,419 |
| 2021-09-23 | $12.20 | $12.43 | $12.01 | $12.43 | $12.43 | 49,136 |
| 2021-09-22 | $12.06 | $12.66 | $11.79 | $12.03 | $12.03 | 251,573 |
| 2021-09-21 | $11.82 | $12.28 | $11.50 | $11.95 | $11.95 | 50,783 |
| 2021-09-20 | $11.17 | $11.85 | $10.90 | $11.85 | $11.85 | 102,428 |
| 2021-09-17 | $11.35 | $11.99 | $11.33 | $11.73 | $11.73 | 69,619 |
| 2021-09-16 | $11.37 | $11.66 | $10.92 | $11.37 | $11.37 | 46,954 |
| 2021-09-15 | $11.43 | $11.64 | $11.36 | $11.39 | $11.39 | 40,540 |
| 2021-09-14 | $11.44 | $11.64 | $11.01 | $11.62 | $11.62 | 65,712 |
| 2021-09-13 | $11.83 | $11.83 | $11.17 | $11.53 | $11.53 | 61,743 |
| 2021-09-10 | $11.85 | $11.89 | $11.47 | $11.89 | $11.89 | 127,078 |
| 2021-09-09 | $10.55 | $11.60 | $10.31 | $11.52 | $11.52 | 109,038 |
| 2021-09-08 | $11.16 | $11.41 | $10.15 | $10.50 | $10.50 | 111,976 |
| 2021-09-07 | $11.85 | $12.00 | $11.04 | $11.14 | $11.14 | 81,490 |
| 2021-09-03 | $11.85 | $11.90 | $11.10 | $11.89 | $11.89 | 75,566 |
| 2021-09-02 | $11.07 | $11.88 | $11.05 | $11.76 | $11.76 | 104,842 |
| 2021-09-01 | $10.73 | $11.18 | $10.73 | $11.04 | $11.04 | 91,345 |
| 2021-08-31 | $10.50 | $10.95 | $10.42 | $10.76 | $10.76 | 29,260 |
| 2021-08-30 | $10.57 | $10.95 | $10.33 | $10.50 | $10.50 | 95,108 |
| 2021-08-27 | $10.50 | $10.64 | $10.50 | $10.50 | $10.50 | 63,362 |
| 2021-08-26 | $10.36 | $10.58 | $10.00 | $10.58 | $10.58 | 27,568 |
| 2021-08-25 | $10.18 | $10.57 | $10.16 | $10.38 | $10.38 | 25,314 |
| 2021-08-24 | $10.16 | $10.50 | $9.86 | $10.27 | $10.27 | 91,744 |
| 2021-08-23 | $9.31 | $10.01 | $9.31 | $10.00 | $10.00 | 152,544 |
| 2021-08-20 | $8.82 | $9.65 | $8.82 | $9.29 | $9.29 | 97,525 |
| 2021-08-19 | $8.83 | $9.02 | $8.62 | $8.88 | $8.88 | 105,329 |
| 2021-08-18 | $8.72 | $9.14 | $8.72 | $8.92 | $8.92 | 58,460 |
| 2021-08-17 | $9.00 | $9.00 | $8.57 | $8.75 | $8.75 | 75,210 |
| 2021-08-16 | $9.49 | $9.72 | $9.08 | $9.11 | $9.11 | 62,645 |
| 2021-08-13 | $10.10 | $10.11 | $9.35 | $9.69 | $9.69 | 52,004 |
| 2021-08-12 | $9.50 | $10.10 | $9.43 | $10.07 | $10.07 | 86,520 |
| 2021-08-11 | $9.15 | $9.88 | $8.55 | $9.57 | $9.57 | 162,544 |
| 2021-08-10 | $9.03 | $10.38 | $8.70 | $9.13 | $9.13 | 1,071,618 |
| 2021-08-09 | $7.88 | $8.20 | $7.85 | $7.85 | $7.85 | 244,022 |
| 2021-08-06 | $7.82 | $8.00 | $7.82 | $7.91 | $7.91 | 14,026 |
| 2021-08-05 | $7.83 | $8.00 | $7.83 | $7.92 | $7.92 | 17,290 |
| 2021-08-04 | $8.02 | $8.18 | $7.75 | $7.81 | $7.81 | 31,526 |
| 2021-08-03 | $8.02 | $8.44 | $7.87 | $8.00 | $8.00 | 49,306 |
| 2021-08-02 | $7.60 | $7.77 | $7.60 | $7.69 | $7.69 | 27,302 |
| 2021-07-30 | $7.70 | $7.83 | $7.19 | $7.53 | $7.53 | 44,437 |
| 2021-07-29 | $8.10 | $8.24 | $7.60 | $7.77 | $7.77 | 198,114 |
| 2021-07-28 | $8.07 | $8.56 | $7.90 | $8.04 | $8.04 | 31,167 |
| 2021-07-27 | $8.25 | $8.52 | $7.91 | $7.91 | $7.91 | 28,580 |
| 2021-07-26 | $8.70 | $9.00 | $8.10 | $8.11 | $8.11 | 46,718 |
| 2021-07-23 | $9.19 | $9.19 | $8.60 | $8.77 | $8.77 | 52,727 |
| 2021-07-22 | $9.12 | $9.27 | $8.80 | $9.19 | $9.19 | 35,884 |
| 2021-07-21 | $9.10 | $9.15 | $8.87 | $9.07 | $9.07 | 10,667 |
| 2021-07-20 | $8.89 | $9.29 | $8.66 | $9.03 | $9.03 | 30,463 |
| 2021-07-19 | $8.49 | $8.92 | $8.09 | $8.88 | $8.88 | 31,726 |
| 2021-07-16 | $8.95 | $9.14 | $8.52 | $8.57 | $8.57 | 29,893 |
| 2021-07-15 | $8.90 | $9.15 | $8.67 | $8.77 | $8.77 | 55,465 |
| 2021-07-14 | $9.14 | $9.15 | $8.81 | $9.02 | $9.02 | 56,516 |
| 2021-07-13 | $9.58 | $9.86 | $9.12 | $9.15 | $9.15 | 17,827 |
| 2021-07-12 | $9.85 | $9.85 | $9.57 | $9.69 | $9.69 | 7,150 |
| 2021-07-09 | $9.58 | $9.80 | $9.51 | $9.74 | $9.74 | 9,877 |
| 2021-07-08 | $9.60 | $9.83 | $9.45 | $9.67 | $9.67 | 25,682 |
| 2021-07-07 | $9.80 | $9.90 | $9.50 | $9.85 | $9.85 | 31,217 |
| 2021-07-06 | $9.72 | $9.96 | $9.29 | $9.72 | $9.72 | 60,035 |
| 2021-07-02 | $10.40 | $10.45 | $9.64 | $9.81 | $9.81 | 48,133 |
| 2021-07-01 | $10.65 | $10.98 | $10.40 | $10.40 | $10.40 | 14,674 |
| 2021-06-30 | $10.98 | $11.01 | $10.60 | $10.80 | $10.80 | 26,320 |
| 2021-06-29 | $11.09 | $11.19 | $10.96 | $11.12 | $11.12 | 19,904 |
| 2021-06-28 | $10.75 | $11.08 | $10.61 | $10.97 | $10.97 | 30,559 |
| 2021-06-25 | $10.84 | $10.90 | $10.61 | $10.90 | $10.90 | 49,674 |
| 2021-06-24 | $10.46 | $10.90 | $10.29 | $10.74 | $10.74 | 41,989 |
| 2021-06-23 | $10.16 | $10.49 | $10.16 | $10.34 | $10.34 | 24,100 |
| 2021-06-22 | $10.25 | $10.37 | $10.10 | $10.15 | $10.15 | 32,648 |
| 2021-06-21 | $10.26 | $10.69 | $10.15 | $10.15 | $10.15 | 44,645 |
| 2021-06-18 | $10.72 | $11.05 | $10.35 | $10.35 | $10.35 | 78,796 |
| 2021-06-17 | $11.30 | $11.64 | $10.65 | $10.85 | $10.85 | 51,473 |
| 2021-06-16 | $11.80 | $11.80 | $11.31 | $11.36 | $11.36 | 43,248 |
| 2021-06-15 | $11.52 | $11.76 | $11.35 | $11.75 | $11.75 | 32,379 |
| 2021-06-14 | $11.90 | $11.92 | $11.30 | $11.54 | $11.54 | 79,702 |
| 2021-06-11 | $10.65 | $11.50 | $10.58 | $11.33 | $11.33 | 74,166 |
| 2021-06-10 | $11.70 | $12.89 | $10.49 | $10.75 | $10.75 | 419,760 |
| 2021-06-09 | $10.32 | $10.86 | $10.16 | $10.19 | $10.19 | 25,020 |
| 2021-06-08 | $10.78 | $11.28 | $10.29 | $10.32 | $10.32 | 78,593 |
| 2021-06-07 | $10.12 | $10.66 | $10.06 | $10.54 | $10.54 | 35,980 |
| 2021-06-04 | $10.15 | $10.62 | $10.00 | $10.14 | $10.14 | 67,943 |
| 2021-06-03 | $10.38 | $10.67 | $10.00 | $10.23 | $10.23 | 83,275 |
| 2021-06-02 | $10.98 | $11.12 | $10.27 | $10.41 | $10.41 | 50,590 |
| 2021-06-01 | $10.62 | $10.88 | $10.54 | $10.78 | $10.78 | 58,102 |
| 2021-05-28 | $9.70 | $10.70 | $9.26 | $10.63 | $10.63 | 101,670 |
| 2021-05-27 | $9.39 | $9.85 | $9.36 | $9.55 | $9.55 | 50,068 |
| 2021-05-26 | $9.58 | $9.75 | $9.40 | $9.48 | $9.48 | 65,133 |
| 2021-05-25 | $9.52 | $9.76 | $9.40 | $9.62 | $9.62 | 91,505 |
| 2021-05-24 | $9.79 | $9.86 | $9.37 | $9.41 | $9.41 | 31,492 |
| 2021-05-21 | $9.69 | $10.03 | $9.49 | $9.61 | $9.61 | 25,872 |
| 2021-05-20 | $9.50 | $10.00 | $9.41 | $9.72 | $9.72 | 38,673 |
| 2021-05-19 | $9.87 | $10.12 | $9.32 | $9.52 | $9.52 | 82,505 |
| 2021-05-18 | $9.40 | $10.23 | $9.37 | $10.10 | $10.10 | 65,124 |
| 2021-05-17 | $8.75 | $9.39 | $8.21 | $9.16 | $9.16 | 34,519 |
| 2021-05-14 | $9.22 | $9.53 | $9.00 | $9.32 | $9.32 | 81,461 |
| 2021-05-13 | $9.09 | $9.23 | $8.21 | $8.92 | $8.92 | 171,588 |
| 2021-05-12 | $9.01 | $9.40 | $8.83 | $9.01 | $9.01 | 78,864 |
| 2021-05-11 | $8.57 | $9.39 | $8.44 | $9.08 | $9.08 | 58,791 |
| 2021-05-10 | $9.28 | $9.53 | $8.76 | $8.93 | $8.93 | 129,079 |
| 2021-05-07 | $9.50 | $10.07 | $9.50 | $9.63 | $9.63 | 55,166 |
| 2021-05-06 | $9.44 | $9.96 | $9.00 | $9.85 | $9.85 | 147,996 |
| 2021-05-05 | $10.20 | $10.37 | $9.42 | $9.54 | $9.54 | 116,540 |
| 2021-05-04 | $10.02 | $10.31 | $9.05 | $10.21 | $10.21 | 260,219 |
| 2021-05-03 | $9.90 | $10.27 | $9.88 | $10.01 | $10.01 | 44,656 |
| 2021-04-30 | $10.21 | $10.66 | $9.80 | $9.82 | $9.82 | 48,000 |
| 2021-04-29 | $10.80 | $10.85 | $10.43 | $10.51 | $10.51 | 14,599 |
| 2021-04-28 | $10.33 | $10.79 | $10.33 | $10.75 | $10.75 | 35,770 |
| 2021-04-27 | $9.86 | $10.68 | $9.86 | $10.43 | $10.43 | 29,763 |
| 2021-04-26 | $10.00 | $10.44 | $9.81 | $9.86 | $9.86 | 54,794 |
| 2021-04-23 | $10.29 | $10.50 | $10.08 | $10.10 | $10.10 | 18,054 |
| 2021-04-22 | $10.56 | $10.70 | $10.00 | $10.39 | $10.39 | 67,950 |
| 2021-04-21 | $9.93 | $10.68 | $9.93 | $10.55 | $10.55 | 85,193 |
| 2021-04-20 | $10.00 | $10.20 | $9.80 | $10.03 | $10.03 | 86,546 |
| 2021-04-19 | $9.92 | $10.19 | $9.74 | $10.02 | $10.02 | 80,862 |
| 2021-04-16 | $10.40 | $10.55 | $9.61 | $10.15 | $10.15 | 114,143 |
| 2021-04-15 | $11.12 | $11.12 | $10.38 | $10.38 | $10.38 | 58,797 |
| 2021-04-14 | $11.00 | $11.70 | $10.82 | $10.92 | $10.92 | 75,408 |
| 2021-04-13 | $11.72 | $11.83 | $10.94 | $10.94 | $10.94 | 71,290 |
| 2021-04-12 | $11.70 | $12.01 | $10.88 | $11.65 | $11.65 | 165,078 |
| 2021-04-09 | $12.20 | $12.36 | $11.84 | $11.93 | $11.93 | 37,794 |
| 2021-04-08 | $12.11 | $12.31 | $12.00 | $12.25 | $12.25 | 31,127 |
| 2021-04-07 | $12.75 | $12.97 | $11.66 | $12.05 | $12.05 | 100,035 |
| 2021-04-06 | $12.93 | $12.99 | $12.50 | $12.99 | $12.99 | 49,503 |
| 2021-04-05 | $13.40 | $13.59 | $12.39 | $12.78 | $12.78 | 72,155 |
| 2021-04-01 | $12.91 | $13.43 | $12.72 | $13.22 | $13.22 | 84,228 |
| 2021-03-31 | $12.96 | $13.61 | $12.50 | $12.80 | $12.80 | 64,789 |
| 2021-03-30 | $12.34 | $13.33 | $12.34 | $13.03 | $13.03 | 29,674 |
| 2021-03-29 | $13.36 | $13.62 | $12.33 | $12.69 | $12.69 | 84,014 |
| 2021-03-26 | $13.01 | $13.35 | $12.47 | $13.14 | $13.14 | 65,968 |
| 2021-03-25 | $12.24 | $12.92 | $11.98 | $12.91 | $12.91 | 97,082 |
| 2021-03-24 | $13.17 | $13.48 | $12.50 | $12.88 | $12.88 | 107,320 |
| 2021-03-23 | $13.41 | $13.76 | $12.77 | $13.23 | $13.23 | 120,960 |
| 2021-03-22 | $14.30 | $14.50 | $13.56 | $13.85 | $13.85 | 123,078 |
| 2021-03-19 | $14.01 | $14.25 | $13.66 | $14.08 | $14.08 | 175,383 |
| 2021-03-18 | $14.01 | $14.42 | $13.62 | $14.07 | $14.07 | 102,924 |
| 2021-03-17 | $14.01 | $14.36 | $13.31 | $14.25 | $14.25 | 100,069 |
| 2021-03-16 | $14.71 | $14.77 | $13.81 | $14.43 | $14.43 | 77,320 |
| 2021-03-15 | $13.70 | $14.91 | $13.70 | $14.78 | $14.78 | 94,603 |
| 2021-03-12 | $12.25 | $13.60 | $12.25 | $13.55 | $13.55 | 146,505 |
| 2021-03-11 | $13.84 | $13.84 | $12.05 | $12.49 | $12.49 | 330,427 |
| 2021-03-10 | $13.00 | $13.10 | $12.25 | $12.89 | $12.89 | 253,764 |
| 2021-03-09 | $11.26 | $12.49 | $10.79 | $12.32 | $12.32 | 153,602 |
| 2021-03-08 | $11.34 | $11.49 | $10.55 | $10.62 | $10.62 | 230,378 |
| 2021-03-05 | $10.36 | $11.69 | $9.83 | $11.29 | $11.29 | 220,726 |
| 2021-03-04 | $11.21 | $11.95 | $10.15 | $10.39 | $10.39 | 378,510 |
| 2021-03-03 | $12.88 | $13.30 | $11.29 | $11.53 | $11.53 | 284,249 |
| 2021-03-02 | $13.22 | $13.85 | $12.75 | $13.12 | $13.12 | 228,928 |
| 2021-03-01 | $12.00 | $13.00 | $12.00 | $12.55 | $12.55 | 208,165 |
| 2021-02-26 | $12.42 | $12.57 | $10.81 | $11.14 | $11.14 | 355,109 |
| 2021-02-25 | $13.80 | $14.24 | $12.00 | $12.00 | $12.00 | 241,027 |
| 2021-02-24 | $14.00 | $14.67 | $13.80 | $13.86 | $13.86 | 150,727 |
| 2021-02-23 | $15.00 | $15.00 | $12.00 | $13.81 | $13.81 | 362,338 |
| 2021-02-22 | $15.20 | $16.40 | $15.20 | $15.41 | $15.41 | 226,349 |
| 2021-02-19 | $16.39 | $16.61 | $15.12 | $15.45 | $15.45 | 289,771 |
| 2021-02-18 | $15.63 | $16.99 | $15.45 | $15.89 | $15.89 | 255,151 |
| 2021-02-17 | $18.20 | $18.38 | $15.55 | $17.04 | $17.04 | 415,725 |
| 2021-02-16 | $17.90 | $18.88 | $14.78 | $18.14 | $18.14 | 1,242,709 |
| 2021-02-12 | $13.11 | $14.76 | $12.55 | $14.58 | $14.58 | 314,901 |
| 2021-02-11 | $12.92 | $13.54 | $12.36 | $13.11 | $13.11 | 98,968 |
| 2021-02-10 | $13.02 | $13.25 | $11.82 | $12.88 | $12.88 | 108,143 |
| 2021-02-09 | $12.76 | $13.19 | $12.40 | $12.84 | $12.84 | 111,134 |
| 2021-02-08 | $12.03 | $12.70 | $12.00 | $12.40 | $12.40 | 127,637 |
| 2021-02-05 | $12.05 | $12.50 | $11.77 | $11.77 | $11.77 | 177,907 |
| 2021-02-04 | $11.64 | $12.43 | $11.64 | $12.10 | $12.10 | 116,363 |
| 2021-02-03 | $11.20 | $12.50 | $11.10 | $11.65 | $11.65 | 107,602 |
| 2021-02-02 | $11.57 | $11.81 | $11.07 | $11.35 | $11.35 | 120,290 |
| 2021-02-01 | $11.00 | $12.74 | $10.60 | $11.57 | $11.57 | 195,978 |
| 2021-01-29 | $11.03 | $11.08 | $9.79 | $10.60 | $10.60 | 157,161 |
| 2021-01-28 | $11.50 | $11.99 | $10.80 | $11.15 | $11.15 | 101,268 |
| 2021-01-27 | $12.00 | $12.00 | $10.67 | $11.13 | $11.13 | 269,649 |
| 2021-01-26 | $13.38 | $13.89 | $11.33 | $12.37 | $12.37 | 918,197 |
| 2021-01-25 | $11.25 | $11.40 | $10.28 | $10.84 | $10.84 | 125,237 |
| 2021-01-22 | $10.93 | $11.45 | $10.66 | $11.06 | $11.06 | 116,936 |
| 2021-01-21 | $10.83 | $10.99 | $10.13 | $10.89 | $10.89 | 103,108 |
| 2021-01-20 | $10.82 | $10.82 | $10.29 | $10.77 | $10.77 | 101,630 |
| 2021-01-19 | $10.63 | $11.45 | $10.54 | $10.60 | $10.60 | 420,425 |
| 2021-01-15 | $9.58 | $10.88 | $9.58 | $10.25 | $10.25 | 284,318 |
| 2021-01-14 | $9.10 | $9.88 | $9.10 | $9.58 | $9.58 | 141,991 |
| 2021-01-13 | $9.18 | $9.55 | $8.92 | $9.00 | $9.00 | 107,511 |
| 2021-01-12 | $9.42 | $9.72 | $9.00 | $9.03 | $9.03 | 210,455 |
| 2021-01-11 | $9.10 | $9.68 | $8.72 | $9.39 | $9.39 | 302,900 |
| 2021-01-08 | $7.83 | $9.33 | $7.83 | $8.80 | $8.80 | 494,886 |
| 2021-01-07 | $7.26 | $7.75 | $7.26 | $7.63 | $7.63 | 58,341 |
| 2021-01-06 | $7.51 | $7.75 | $7.25 | $7.33 | $7.33 | 95,806 |
| 2021-01-05 | $6.70 | $7.37 | $6.70 | $7.34 | $7.34 | 103,312 |
| 2021-01-04 | $6.69 | $6.88 | $6.50 | $6.80 | $6.80 | 36,655 |
| 2020-12-31 | $6.44 | $6.86 | $6.36 | $6.73 | $6.73 | 90,444 |
| 2020-12-30 | $6.62 | $6.74 | $6.45 | $6.47 | $6.47 | 96,596 |
| 2020-12-29 | $6.90 | $6.99 | $6.56 | $6.57 | $6.57 | 178,442 |
| 2020-12-28 | $7.12 | $7.19 | $6.72 | $6.87 | $6.87 | 95,357 |
| 2020-12-24 | $7.20 | $7.34 | $6.81 | $6.94 | $6.94 | 555,880 |
| 2020-12-23 | $6.98 | $7.23 | $6.88 | $7.07 | $7.07 | 112,401 |
| 2020-12-22 | $6.99 | $7.20 | $6.71 | $6.97 | $6.97 | 254,874 |
| 2020-12-21 | $7.18 | $7.22 | $6.76 | $6.85 | $6.85 | 193,529 |
| 2020-12-18 | $7.28 | $7.66 | $7.19 | $7.19 | $7.19 | 163,881 |
| 2020-12-17 | $6.81 | $7.35 | $6.77 | $7.33 | $7.33 | 143,821 |
| 2020-12-16 | $6.85 | $6.97 | $6.57 | $6.71 | $6.71 | 171,932 |
| 2020-12-15 | $6.96 | $7.00 | $6.52 | $6.83 | $6.83 | 257,514 |
| 2020-12-14 | $6.55 | $7.00 | $6.40 | $6.76 | $6.76 | 293,807 |
| 2020-12-11 | $6.60 | $6.60 | $6.20 | $6.51 | $6.51 | 226,736 |
| 2020-12-10 | $6.59 | $6.74 | $6.43 | $6.60 | $6.60 | 203,652 |
| 2020-12-09 | $6.97 | $6.97 | $6.51 | $6.55 | $6.55 | 103,638 |
| 2020-12-08 | $6.62 | $6.97 | $6.53 | $6.85 | $6.85 | 143,015 |
| 2020-12-07 | $6.73 | $6.79 | $6.50 | $6.66 | $6.66 | 57,123 |
| 2020-12-04 | $7.43 | $7.44 | $6.50 | $6.80 | $6.80 | 302,614 |
| 2020-12-03 | $7.64 | $7.64 | $7.09 | $7.44 | $7.44 | 120,098 |
| 2020-12-02 | $7.75 | $7.75 | $7.24 | $7.53 | $7.53 | 88,918 |
| 2020-12-01 | $7.46 | $7.79 | $7.33 | $7.51 | $7.51 | 97,470 |
| 2020-11-30 | $7.08 | $7.47 | $7.08 | $7.38 | $7.38 | 89,715 |
| 2020-11-27 | $7.33 | $7.41 | $7.18 | $7.18 | $7.18 | 65,627 |
| 2020-11-25 | $7.72 | $7.72 | $7.01 | $7.42 | $7.42 | 293,921 |
| 2020-11-24 | $7.10 | $7.86 | $6.91 | $7.86 | $7.86 | 610,764 |
| 2020-11-23 | $5.85 | $7.27 | $5.85 | $6.98 | $6.98 | 1,118,641 |
| 2020-11-20 | $5.62 | $5.80 | $5.42 | $5.69 | $5.69 | 271,960 |
| 2020-11-19 | $5.31 | $5.63 | $5.31 | $5.50 | $5.50 | 164,235 |
| 2020-11-18 | $5.27 | $5.75 | $5.25 | $5.31 | $5.31 | 427,713 |
| 2020-11-17 | $5.10 | $5.35 | $5.03 | $5.32 | $5.32 | 105,519 |
| 2020-11-16 | $5.37 | $5.39 | $5.05 | $5.12 | $5.12 | 123,329 |
| 2020-11-13 | $5.11 | $5.35 | $5.11 | $5.30 | $5.30 | 161,693 |
| 2020-11-12 | $5.40 | $5.57 | $5.02 | $5.11 | $5.11 | 377,587 |
| 2020-11-11 | $5.68 | $6.87 | $5.20 | $5.72 | $5.72 | 6,921,026 |
| 2020-11-10 | $4.76 | $4.88 | $4.70 | $4.80 | $4.80 | 601,689 |
| 2020-11-09 | $4.70 | $4.75 | $4.58 | $4.74 | $4.74 | 103,299 |
| 2020-11-06 | $4.60 | $4.69 | $4.53 | $4.61 | $4.61 | 56,492 |
| 2020-11-05 | $4.51 | $4.61 | $4.44 | $4.56 | $4.56 | 57,244 |
| 2020-11-04 | $4.43 | $4.50 | $4.42 | $4.47 | $4.47 | 20,370 |
| 2020-11-03 | $4.46 | $4.53 | $4.41 | $4.43 | $4.43 | 20,282 |
| 2020-11-02 | $4.40 | $4.47 | $4.34 | $4.47 | $4.47 | 52,838 |
| 2020-10-30 | $4.41 | $4.41 | $4.32 | $4.34 | $4.34 | 95,705 |
| 2020-10-29 | $4.55 | $4.56 | $4.36 | $4.45 | $4.45 | 118,255 |
| 2020-10-28 | $4.40 | $4.65 | $4.30 | $4.61 | $4.61 | 144,441 |
| 2020-10-27 | $4.48 | $4.54 | $4.41 | $4.41 | $4.41 | 81,119 |
| 2020-10-26 | $4.58 | $4.58 | $4.40 | $4.55 | $4.55 | 215,708 |
| 2020-10-23 | $4.60 | $4.60 | $4.50 | $4.58 | $4.58 | 58,715 |
| 2020-10-22 | $4.54 | $4.65 | $4.50 | $4.55 | $4.55 | 63,844 |
| 2020-10-21 | $4.50 | $4.74 | $4.48 | $4.52 | $4.52 | 205,152 |
| 2020-10-20 | $4.47 | $4.73 | $4.46 | $4.49 | $4.49 | 198,562 |
| 2020-10-19 | $4.46 | $4.95 | $4.44 | $4.56 | $4.56 | 546,646 |
| 2020-10-16 | $4.48 | $4.54 | $4.41 | $4.49 | $4.49 | 132,037 |
| 2020-10-15 | $4.40 | $4.53 | $4.40 | $4.53 | $4.53 | 59,511 |
| 2020-10-14 | $4.52 | $4.58 | $4.46 | $4.53 | $4.53 | 77,510 |
| 2020-10-13 | $4.54 | $4.59 | $4.52 | $4.56 | $4.56 | 55,937 |
| 2020-10-12 | $4.61 | $4.70 | $4.54 | $4.60 | $4.60 | 50,137 |
| 2020-10-09 | $4.75 | $4.82 | $4.64 | $4.65 | $4.65 | 46,080 |
| 2020-10-08 | $4.64 | $4.78 | $4.64 | $4.73 | $4.73 | 113,507 |
| 2020-10-07 | $4.52 | $4.80 | $4.48 | $4.64 | $4.64 | 177,266 |
| 2020-10-06 | $4.50 | $4.65 | $4.35 | $4.48 | $4.48 | 168,905 |
| 2020-10-05 | $4.50 | $4.62 | $4.45 | $4.51 | $4.51 | 161,874 |
| 2020-10-02 | $4.41 | $4.56 | $4.40 | $4.48 | $4.48 | 94,280 |
| 2020-10-01 | $4.42 | $4.60 | $4.38 | $4.54 | $4.54 | 67,823 |
| 2020-09-30 | $4.45 | $4.58 | $4.41 | $4.48 | $4.48 | 149,171 |
| 2020-09-29 | $4.53 | $4.68 | $4.45 | $4.52 | $4.52 | 130,739 |
| 2020-09-28 | $4.56 | $4.65 | $4.46 | $4.52 | $4.52 | 116,680 |
| 2020-09-25 | $4.38 | $4.67 | $4.32 | $4.60 | $4.60 | 188,911 |
| 2020-09-24 | $4.22 | $4.50 | $4.12 | $4.46 | $4.46 | 363,947 |
| 2020-09-23 | $4.55 | $4.73 | $4.25 | $4.30 | $4.30 | 352,317 |
| 2020-09-22 | $4.40 | $4.52 | $4.31 | $4.51 | $4.51 | 287,980 |
| 2020-09-21 | $4.83 | $4.88 | $4.32 | $4.42 | $4.42 | 648,266 |
| 2020-09-18 | $5.27 | $5.27 | $4.93 | $4.99 | $4.99 | 918,679 |
| 2020-09-17 | $4.80 | $5.40 | $4.54 | $5.35 | $5.35 | 2,461,329 |
| 2020-09-16 | $5.11 | $5.67 | $4.81 | $4.99 | $4.99 | 45,924,881 |
| 2020-09-15 | $3.75 | $3.95 | $3.70 | $3.82 | $3.82 | 4,990,892 |
| 2020-09-14 | $3.68 | $3.77 | $3.68 | $3.75 | $3.75 | 52,667 |
| 2020-09-11 | $3.72 | $3.77 | $3.68 | $3.68 | $3.68 | 71,903 |
| 2020-09-10 | $3.70 | $3.77 | $3.68 | $3.73 | $3.73 | 83,016 |
| 2020-09-09 | $3.62 | $3.73 | $3.62 | $3.70 | $3.70 | 74,831 |
| 2020-09-08 | $3.52 | $3.64 | $3.47 | $3.64 | $3.64 | 69,933 |
| 2020-09-04 | $3.68 | $3.79 | $3.46 | $3.56 | $3.56 | 238,955 |
| 2020-09-03 | $3.74 | $3.79 | $3.62 | $3.69 | $3.69 | 158,145 |
| 2020-09-02 | $3.69 | $3.83 | $3.62 | $3.79 | $3.79 | 78,700 |
| 2020-09-01 | $3.82 | $3.82 | $3.61 | $3.73 | $3.73 | 118,626 |
| 2020-08-31 | $3.78 | $3.84 | $3.74 | $3.79 | $3.79 | 38,390 |
| 2020-08-28 | $3.82 | $3.89 | $3.76 | $3.83 | $3.83 | 178,579 |
| 2020-08-27 | $3.78 | $3.82 | $3.68 | $3.82 | $3.82 | 84,223 |
| 2020-08-26 | $3.68 | $3.90 | $3.57 | $3.83 | $3.83 | 311,479 |
| 2020-08-25 | $3.60 | $3.74 | $3.56 | $3.64 | $3.64 | 169,012 |
| 2020-08-24 | $3.76 | $3.76 | $3.56 | $3.59 | $3.59 | 216,207 |
| 2020-08-21 | $3.80 | $3.85 | $3.65 | $3.68 | $3.68 | 319,242 |
| 2020-08-20 | $4.05 | $4.20 | $3.73 | $3.85 | $3.85 | 1,433,151 |
| 2020-08-19 | $3.88 | $3.91 | $3.81 | $3.85 | $3.85 | 76,120 |
| 2020-08-18 | $4.00 | $4.00 | $3.90 | $3.92 | $3.92 | 56,890 |
| 2020-08-17 | $3.95 | $4.02 | $3.90 | $4.02 | $4.02 | 153,481 |
| 2020-08-14 | $3.90 | $4.08 | $3.85 | $3.95 | $3.95 | 264,326 |
| 2020-08-13 | $3.86 | $3.93 | $3.83 | $3.92 | $3.92 | 113,176 |
| 2020-08-12 | $3.93 | $3.93 | $3.73 | $3.83 | $3.83 | 63,623 |
| 2020-08-11 | $4.09 | $4.30 | $3.83 | $3.85 | $3.85 | 546,058 |
| 2020-08-10 | $3.90 | $4.01 | $3.80 | $3.88 | $3.88 | 263,050 |
| 2020-08-07 | $3.89 | $3.93 | $3.82 | $3.92 | $3.92 | 112,133 |
| 2020-08-06 | $4.00 | $4.08 | $3.86 | $3.90 | $3.90 | 136,915 |
| 2020-08-05 | $3.86 | $4.09 | $3.83 | $4.00 | $4.00 | 124,134 |
| 2020-08-04 | $3.75 | $3.89 | $3.75 | $3.85 | $3.85 | 55,702 |
| 2020-08-03 | $3.77 | $3.80 | $3.70 | $3.78 | $3.78 | 67,970 |
| 2020-07-31 | $3.75 | $3.83 | $3.69 | $3.74 | $3.74 | 73,558 |
| 2020-07-30 | $3.71 | $3.83 | $3.56 | $3.78 | $3.78 | 143,631 |
| 2020-07-29 | $3.86 | $3.90 | $3.76 | $3.79 | $3.79 | 92,855 |
| 2020-07-28 | $3.85 | $3.99 | $3.83 | $3.86 | $3.86 | 76,803 |
| 2020-07-27 | $3.98 | $4.01 | $3.82 | $3.88 | $3.88 | 144,739 |
| 2020-07-24 | $3.99 | $4.05 | $3.86 | $4.00 | $4.00 | 88,520 |
| 2020-07-23 | $4.23 | $4.23 | $3.94 | $4.04 | $4.04 | 314,869 |
| 2020-07-22 | $3.81 | $4.53 | $3.78 | $4.34 | $4.34 | 1,371,459 |
| 2020-07-21 | $3.85 | $3.98 | $3.77 | $3.88 | $3.88 | 123,537 |
| 2020-07-20 | $3.79 | $3.88 | $3.70 | $3.85 | $3.85 | 152,163 |
| 2020-07-17 | $3.72 | $4.17 | $3.69 | $3.78 | $3.78 | 250,600 |
| 2020-07-16 | $3.60 | $3.71 | $3.58 | $3.68 | $3.68 | 106,200 |
| 2020-07-15 | $3.55 | $3.69 | $3.55 | $3.60 | $3.60 | 120,900 |
| 2020-07-14 | $3.52 | $3.59 | $3.51 | $3.53 | $3.53 | 113,500 |
| 2020-07-13 | $3.64 | $3.69 | $3.51 | $3.52 | $3.52 | 231,400 |
| 2020-07-10 | $3.66 | $3.75 | $3.62 | $3.70 | $3.70 | 216,900 |
| 2020-07-09 | $3.81 | $3.83 | $3.63 | $3.70 | $3.70 | 823,400 |
| 2020-07-08 | $3.71 | $3.75 | $3.62 | $3.70 | $3.70 | 146,300 |
| 2020-07-07 | $3.80 | $3.91 | $3.51 | $3.67 | $3.67 | 430,600 |
| 2020-07-06 | $4.60 | $4.70 | $3.77 | $3.94 | $3.94 | 3,926,500 |
| 2020-07-02 | $3.65 | $3.69 | $3.58 | $3.66 | $3.66 | 116,300 |
| 2020-07-01 | $3.67 | $3.71 | $3.59 | $3.64 | $3.64 | 101,000 |
| 2020-06-30 | $3.63 | $3.74 | $3.63 | $3.69 | $3.69 | 87,000 |
| 2020-06-29 | $3.75 | $3.75 | $3.63 | $3.66 | $3.66 | 58,100 |
| 2020-06-26 | $3.89 | $3.89 | $3.64 | $3.68 | $3.68 | 124,252 |
| 2020-06-25 | $3.73 | $4.19 | $3.73 | $3.85 | $3.85 | 713,108 |
| 2020-06-24 | $3.78 | $3.84 | $3.58 | $3.75 | $3.75 | 80,646 |
| 2020-06-23 | $3.90 | $3.92 | $3.76 | $3.82 | $3.82 | 81,588 |
| 2020-06-22 | $3.88 | $3.92 | $3.76 | $3.86 | $3.86 | 156,097 |
| 2020-06-19 | $3.80 | $3.89 | $3.75 | $3.76 | $3.76 | 66,269 |
| 2020-06-18 | $3.81 | $3.89 | $3.74 | $3.83 | $3.83 | 140,445 |
| 2020-06-17 | $3.65 | $3.85 | $3.56 | $3.78 | $3.78 | 200,480 |
| 2020-06-16 | $3.74 | $3.77 | $3.60 | $3.67 | $3.67 | 169,090 |
| 2020-06-15 | $3.70 | $3.90 | $3.50 | $3.72 | $3.72 | 654,158 |
| 2020-06-12 | $3.53 | $3.64 | $3.50 | $3.58 | $3.58 | 228,561 |
| 2020-06-11 | $3.75 | $3.75 | $3.42 | $3.46 | $3.46 | 201,714 |
| 2020-06-10 | $3.86 | $3.87 | $3.65 | $3.77 | $3.77 | 209,198 |
| 2020-06-09 | $3.91 | $3.94 | $3.68 | $3.80 | $3.80 | 208,179 |
| 2020-06-08 | $3.77 | $3.92 | $3.75 | $3.85 | $3.85 | 168,363 |
| 2020-06-05 | $3.90 | $3.90 | $3.76 | $3.79 | $3.79 | 127,539 |
| 2020-06-04 | $3.69 | $4.08 | $3.69 | $3.84 | $3.84 | 338,822 |
| 2020-06-03 | $3.67 | $3.80 | $3.67 | $3.70 | $3.70 | 71,518 |
| 2020-06-02 | $3.79 | $3.83 | $3.70 | $3.71 | $3.71 | 53,633 |
| 2020-06-01 | $3.78 | $3.84 | $3.70 | $3.81 | $3.81 | 53,067 |
| 2020-05-29 | $3.74 | $3.78 | $3.63 | $3.76 | $3.76 | 94,140 |
| 2020-05-28 | $3.83 | $3.90 | $3.73 | $3.78 | $3.78 | 53,674 |
| 2020-05-27 | $4.09 | $4.17 | $3.66 | $3.81 | $3.81 | 258,115 |
| 2020-05-26 | $3.88 | $3.90 | $3.70 | $3.74 | $3.74 | 135,348 |
| 2020-05-22 | $3.79 | $3.85 | $3.74 | $3.84 | $3.84 | 68,326 |
| 2020-05-21 | $3.81 | $3.87 | $3.74 | $3.81 | $3.81 | 88,208 |
| 2020-05-20 | $3.85 | $3.96 | $3.73 | $3.84 | $3.84 | 138,498 |
| 2020-05-19 | $3.75 | $4.00 | $3.67 | $3.89 | $3.89 | 198,385 |
| 2020-05-18 | $3.76 | $3.92 | $3.74 | $3.78 | $3.78 | 109,753 |
| 2020-05-15 | $3.57 | $4.04 | $3.57 | $3.73 | $3.73 | 366,874 |
| 2020-05-14 | $4.28 | $4.60 | $4.24 | $4.28 | $4.28 | 234,898 |
| 2020-05-13 | $4.36 | $4.69 | $4.33 | $4.37 | $4.37 | 158,857 |
| 2020-05-12 | $4.75 | $4.75 | $4.41 | $4.42 | $4.42 | 163,301 |
| 2020-05-11 | $4.36 | $4.72 | $4.33 | $4.58 | $4.58 | 237,293 |
| 2020-05-08 | $4.29 | $4.49 | $4.21 | $4.35 | $4.35 | 85,797 |
| 2020-05-07 | $4.26 | $4.41 | $4.18 | $4.32 | $4.32 | 111,653 |
| 2020-05-06 | $4.40 | $4.44 | $4.19 | $4.28 | $4.28 | 150,963 |
| 2020-05-05 | $4.65 | $4.65 | $4.21 | $4.38 | $4.38 | 386,797 |
| 2020-05-04 | $4.40 | $4.71 | $4.23 | $4.70 | $4.70 | 363,643 |
| 2020-05-01 | $5.27 | $5.80 | $4.44 | $4.60 | $4.60 | 8,353,886 |
| 2020-04-30 | $4.30 | $4.50 | $4.02 | $4.04 | $4.04 | 419,508 |
| 2020-04-29 | $4.10 | $4.34 | $4.05 | $4.23 | $4.23 | 375,911 |
| 2020-04-28 | $4.07 | $4.08 | $3.95 | $4.08 | $4.08 | 55,971 |
| 2020-04-27 | $3.97 | $4.07 | $3.95 | $4.06 | $4.06 | 76,884 |
| 2020-04-24 | $3.99 | $4.05 | $3.90 | $3.99 | $3.99 | 69,060 |
| 2020-04-23 | $4.00 | $4.05 | $3.92 | $4.00 | $4.00 | 63,401 |
| 2020-04-22 | $4.01 | $4.11 | $3.85 | $4.00 | $4.00 | 44,796 |
| 2020-04-21 | $3.86 | $4.03 | $3.85 | $4.02 | $4.02 | 70,464 |
| 2020-04-20 | $3.90 | $4.13 | $3.82 | $3.92 | $3.92 | 120,097 |
| 2020-04-17 | $3.99 | $3.99 | $3.77 | $3.92 | $3.92 | 56,418 |
| 2020-04-16 | $3.90 | $3.99 | $3.81 | $3.85 | $3.85 | 47,032 |
| 2020-04-15 | $3.93 | $4.05 | $3.67 | $3.90 | $3.90 | 136,561 |
| 2020-04-14 | $3.89 | $4.10 | $3.75 | $3.92 | $3.92 | 142,520 |
| 2020-04-13 | $3.90 | $4.01 | $3.68 | $3.87 | $3.87 | 66,041 |
| 2020-04-09 | $4.08 | $4.20 | $3.59 | $3.90 | $3.90 | 296,279 |
| 2020-04-08 | $4.55 | $5.59 | $4.03 | $4.07 | $4.07 | 4,634,879 |
| 2020-04-07 | $3.66 | $3.72 | $3.50 | $3.72 | $3.72 | 46,465 |
| 2020-04-06 | $3.49 | $3.75 | $3.31 | $3.59 | $3.59 | 81,992 |
| 2020-04-03 | $3.43 | $3.60 | $3.21 | $3.30 | $3.30 | 42,300 |
| 2020-04-02 | $3.35 | $3.65 | $3.12 | $3.36 | $3.36 | 42,919 |
| 2020-04-01 | $3.51 | $3.61 | $3.35 | $3.35 | $3.35 | 49,209 |
| 2020-03-31 | $3.81 | $3.89 | $3.51 | $3.57 | $3.57 | 28,346 |
| 2020-03-30 | $3.80 | $3.91 | $3.50 | $3.68 | $3.68 | 46,559 |
| 2020-03-27 | $3.57 | $4.19 | $3.57 | $3.88 | $3.88 | 95,184 |
| 2020-03-26 | $3.65 | $3.90 | $3.64 | $3.70 | $3.70 | 63,095 |
| 2020-03-25 | $3.41 | $3.90 | $3.41 | $3.72 | $3.72 | 73,901 |
| 2020-03-24 | $3.73 | $3.98 | $3.49 | $3.56 | $3.56 | 39,032 |
| 2020-03-23 | $3.53 | $3.62 | $3.20 | $3.47 | $3.47 | 57,643 |
| 2020-03-20 | $3.35 | $3.80 | $3.35 | $3.60 | $3.60 | 73,324 |
| 2020-03-19 | $3.00 | $3.44 | $2.97 | $3.44 | $3.44 | 83,817 |
| 2020-03-18 | $3.09 | $3.39 | $2.82 | $3.00 | $3.00 | 168,046 |
| 2020-03-17 | $3.16 | $3.36 | $3.11 | $3.27 | $3.27 | 135,424 |
| 2020-03-16 | $3.51 | $3.54 | $3.20 | $3.21 | $3.21 | 138,570 |
| 2020-03-13 | $4.02 | $4.29 | $3.50 | $3.72 | $3.72 | 259,747 |
| 2020-03-12 | $3.82 | $4.40 | $3.80 | $4.29 | $4.29 | 165,019 |
| 2020-03-11 | $4.26 | $4.75 | $4.05 | $4.68 | $4.68 | 195,900 |
| 2020-03-10 | $4.72 | $4.87 | $4.04 | $4.22 | $4.22 | 158,862 |
| 2020-03-09 | $4.55 | $4.71 | $4.50 | $4.60 | $4.60 | 105,103 |
| 2020-03-06 | $5.10 | $5.31 | $4.75 | $5.04 | $5.04 | 247,827 |
| 2020-03-05 | $4.87 | $5.57 | $4.78 | $5.24 | $5.24 | 434,603 |
| 2020-03-04 | $4.70 | $5.39 | $4.50 | $4.99 | $4.99 | 527,410 |
| 2020-03-03 | $4.70 | $4.97 | $4.47 | $4.58 | $4.58 | 183,000 |
| 2020-03-02 | $4.71 | $5.19 | $4.40 | $4.88 | $4.88 | 261,308 |
| 2020-02-28 | $5.10 | $5.10 | $4.56 | $4.64 | $4.64 | 249,472 |
| 2020-02-27 | $5.27 | $5.38 | $4.81 | $5.00 | $5.00 | 440,180 |
| 2020-02-26 | $5.73 | $6.05 | $5.46 | $5.57 | $5.57 | 299,045 |
| 2020-02-25 | $6.41 | $6.50 | $5.71 | $5.90 | $5.90 | 401,885 |
| 2020-02-24 | $6.80 | $6.90 | $5.87 | $6.35 | $6.35 | 527,413 |
| 2020-02-21 | $6.77 | $7.26 | $6.76 | $6.87 | $6.87 | 417,276 |
| 2020-02-20 | $7.47 | $7.99 | $6.75 | $7.12 | $7.12 | 1,634,470 |
| 2020-02-19 | $6.65 | $8.89 | $6.50 | $7.83 | $7.83 | 15,506,870 |
| 2020-02-18 | $5.79 | $5.87 | $5.28 | $5.46 | $5.46 | 325,500 |
| 2020-02-14 | $6.02 | $6.13 | $5.65 | $5.75 | $5.75 | 411,971 |
| 2020-02-13 | $5.90 | $6.31 | $5.68 | $6.07 | $6.07 | 510,358 |
| 2020-02-12 | $6.02 | $6.40 | $6.00 | $6.00 | $6.00 | 848,505 |
| 2020-02-11 | $6.30 | $6.58 | $6.20 | $6.33 | $6.33 | 3,519,812 |
| 2020-02-10 | $12.68 | $15.23 | $11.31 | $11.65 | $11.65 | 860,656 |
| 2020-02-07 | $19.26 | $22.40 | $15.27 | $15.68 | $15.68 | 750,124 |
| 2020-02-06 | $36.00 | $36.00 | $22.05 | $24.00 | $24.00 | 1,760,320 |
| 2020-02-05 | $30.00 | $40.00 | $20.28 | $24.50 | $24.50 | 4,077,113 |
| 2020-02-04 | $7.40 | $35.00 | $7.19 | $12.99 | $12.99 | 4,439,680 |
| 2020-02-03 | $6.25 | $6.30 | $5.55 | $6.05 | $6.05 | 59,834 |
| 2020-01-31 | $7.28 | $7.85 | $6.36 | $6.45 | $6.45 | 30,375 |
| 2020-01-30 | $0.30 | $0.31 | $0.27 | $0.29 | $8.70 | 18,449 |
| 2020-01-29 | $0.31 | $0.32 | $0.30 | $0.31 | $9.21 | 6,571 |
| 2020-01-28 | $0.32 | $0.32 | $0.30 | $0.32 | $9.59 | 2,560 |
| 2020-01-27 | $0.32 | $0.32 | $0.31 | $0.31 | $9.44 | 4,140 |
| 2020-01-24 | $0.33 | $0.33 | $0.32 | $0.32 | $9.71 | 2,812 |
| 2020-01-23 | $0.32 | $0.33 | $0.32 | $0.33 | $9.90 | 4,336 |
| 2020-01-22 | $0.31 | $0.33 | $0.31 | $0.32 | $9.48 | 3,449 |
| 2020-01-21 | $0.34 | $0.34 | $0.30 | $0.31 | $9.21 | 8,846 |
| 2020-01-17 | $0.31 | $0.34 | $0.31 | $0.32 | $9.69 | 7,289 |
| 2020-01-16 | $0.31 | $0.32 | $0.31 | $0.31 | $9.44 | 4,141 |
| 2020-01-15 | $0.30 | $0.32 | $0.30 | $0.31 | $9.17 | 4,114 |
| 2020-01-14 | $0.32 | $0.33 | $0.30 | $0.31 | $9.41 | 5,989 |
| 2020-01-13 | $0.34 | $0.34 | $0.31 | $0.32 | $9.53 | 7,544 |
| 2020-01-10 | $0.34 | $0.37 | $0.31 | $0.33 | $9.90 | 13,763 |
| 2020-01-09 | $0.37 | $0.42 | $0.32 | $0.34 | $10.10 | 44,230 |
| 2020-01-08 | $0.33 | $0.36 | $0.31 | $0.36 | $10.80 | 30,260 |
| 2020-01-07 | $0.37 | $0.37 | $0.31 | $0.34 | $10.34 | 24,947 |
| 2020-01-06 | $0.29 | $0.35 | $0.29 | $0.32 | $9.68 | 55,104 |
| 2020-01-03 | $0.30 | $0.31 | $0.27 | $0.30 | $8.87 | 27,377 |
| 2020-01-02 | $0.30 | $0.32 | $0.28 | $0.28 | $8.43 | 12,193 |
| 2019-12-31 | $0.27 | $0.32 | $0.27 | $0.30 | $9.02 | 4,375 |
| 2019-12-30 | $0.35 | $0.35 | $0.28 | $0.30 | $9.12 | 6,217 |
| 2019-12-27 | $0.29 | $0.35 | $0.29 | $0.30 | $9.08 | 13,663 |
| 2019-12-26 | $0.28 | $0.31 | $0.28 | $0.30 | $9.00 | 21,519 |
| 2019-12-24 | $0.30 | $0.32 | $0.26 | $0.30 | $9.00 | 14,843 |
| 2019-12-23 | $0.30 | $0.35 | $0.28 | $0.34 | $10.14 | 20,605 |
| 2019-12-20 | $0.33 | $0.33 | $0.30 | $0.31 | $9.34 | 7,744 |
| 2019-12-19 | $0.30 | $0.32 | $0.30 | $0.32 | $9.55 | 9,156 |
| 2019-12-18 | $0.39 | $0.40 | $0.31 | $0.33 | $9.83 | 21,474 |
| 2019-12-17 | $0.40 | $0.50 | $0.38 | $0.40 | $12.00 | 14,459 |
| 2019-12-16 | $0.50 | $0.52 | $0.46 | $0.52 | $15.68 | 7,670 |
| 2019-12-13 | $0.46 | $0.48 | $0.46 | $0.47 | $14.10 | 902 |
| 2019-12-12 | $0.47 | $0.47 | $0.46 | $0.46 | $13.80 | 2,468 |
| 2019-12-11 | $0.50 | $0.50 | $0.47 | $0.48 | $14.40 | 1,878 |
| 2019-12-10 | $0.46 | $0.49 | $0.46 | $0.48 | $14.48 | 2,415 |
| 2019-12-09 | $0.49 | $0.49 | $0.46 | $0.46 | $13.80 | 1,673 |
| 2019-12-06 | $0.47 | $0.50 | $0.47 | $0.49 | $14.74 | 1,024 |
| 2019-12-05 | $0.46 | $0.50 | $0.46 | $0.49 | $14.82 | 2,454 |
| 2019-12-04 | $0.50 | $0.50 | $0.45 | $0.47 | $14.22 | 4,040 |
| 2019-12-03 | $0.50 | $0.51 | $0.49 | $0.49 | $14.70 | 1,913 |
| 2019-12-02 | $0.53 | $0.53 | $0.49 | $0.50 | $14.96 | 1,399 |
| 2019-11-29 | $0.51 | $0.53 | $0.51 | $0.52 | $15.60 | 646 |
| 2019-11-27 | $0.50 | $0.52 | $0.48 | $0.49 | $14.66 | 2,653 |
| 2019-11-26 | $0.52 | $0.54 | $0.50 | $0.51 | $15.29 | 3,464 |
| 2019-11-25 | $0.52 | $0.55 | $0.52 | $0.52 | $15.61 | 1,500 |
| 2019-11-22 | $0.50 | $0.54 | $0.50 | $0.52 | $15.60 | 883 |
| 2019-11-21 | $0.50 | $0.53 | $0.50 | $0.51 | $15.30 | 839 |
| 2019-11-20 | $0.52 | $0.54 | $0.50 | $0.51 | $15.43 | 872 |
| 2019-11-19 | $0.53 | $0.54 | $0.52 | $0.53 | $15.85 | 1,411 |
| 2019-11-18 | $0.52 | $0.54 | $0.51 | $0.53 | $15.89 | 430 |
| 2019-11-15 | $0.55 | $0.55 | $0.49 | $0.51 | $15.26 | 1,943 |
| 2019-11-14 | $0.52 | $0.54 | $0.43 | $0.54 | $16.19 | 5,344 |
| 2019-11-13 | $0.55 | $0.57 | $0.52 | $0.54 | $16.12 | 7,724 |
| 2019-11-12 | $0.68 | $0.71 | $0.61 | $0.69 | $20.60 | 2,712 |
| 2019-11-11 | $0.68 | $0.71 | $0.68 | $0.68 | $20.40 | 1,803 |
| 2019-11-08 | $0.65 | $0.67 | $0.64 | $0.67 | $20.18 | 2,046 |
| 2019-11-07 | $0.65 | $0.65 | $0.64 | $0.65 | $19.43 | 1,989 |
| 2019-11-06 | $0.63 | $0.65 | $0.63 | $0.65 | $19.49 | 1,094 |
| 2019-11-05 | $0.64 | $0.65 | $0.62 | $0.63 | $18.90 | 622 |
| 2019-11-04 | $0.64 | $0.65 | $0.64 | $0.65 | $19.44 | 1,609 |
| 2019-11-01 | $0.64 | $0.64 | $0.61 | $0.63 | $18.90 | 866 |
| 2019-10-31 | $0.61 | $0.63 | $0.61 | $0.61 | $18.33 | 787 |
| 2019-10-30 | $0.59 | $0.64 | $0.59 | $0.61 | $18.15 | 1,009 |
| 2019-10-29 | $0.61 | $0.62 | $0.55 | $0.60 | $17.89 | 1,726 |
| 2019-10-28 | $0.63 | $0.65 | $0.59 | $0.61 | $18.33 | 4,142 |
| 2019-10-25 | $0.62 | $0.64 | $0.60 | $0.61 | $18.30 | 1,842 |
| 2019-10-24 | $0.63 | $0.64 | $0.62 | $0.63 | $18.90 | 535 |
| 2019-10-23 | $0.62 | $0.63 | $0.61 | $0.63 | $18.78 | 421 |
| 2019-10-22 | $0.60 | $0.68 | $0.59 | $0.62 | $18.60 | 2,867 |
| 2019-10-21 | $0.62 | $0.67 | $0.59 | $0.60 | $18.01 | 1,832 |
| 2019-10-18 | $0.60 | $0.70 | $0.60 | $0.67 | $20.08 | 8,471 |
| 2019-10-17 | $0.64 | $0.64 | $0.60 | $0.61 | $18.30 | 348 |
| 2019-10-16 | $0.64 | $0.64 | $0.61 | $0.63 | $18.90 | 371 |
| 2019-10-15 | $0.64 | $0.64 | $0.59 | $0.61 | $18.29 | 1,811 |
| 2019-10-14 | $0.63 | $0.64 | $0.63 | $0.64 | $19.20 | 335 |
| 2019-10-11 | $0.62 | $0.65 | $0.61 | $0.61 | $18.32 | 625 |
| 2019-10-10 | $0.59 | $0.65 | $0.58 | $0.60 | $18.00 | 477 |
| 2019-10-09 | $0.58 | $0.59 | $0.56 | $0.57 | $17.10 | 713 |
| 2019-10-08 | $0.60 | $0.61 | $0.59 | $0.59 | $17.70 | 578 |
| 2019-10-07 | $0.63 | $0.63 | $0.59 | $0.60 | $17.86 | 1,298 |
| 2019-10-04 | $0.58 | $0.62 | $0.58 | $0.61 | $18.31 | 2,904 |
| 2019-10-03 | $0.60 | $0.61 | $0.55 | $0.56 | $16.80 | 3,095 |
| 2019-10-02 | $0.61 | $0.61 | $0.60 | $0.60 | $18.00 | 3,274 |
| 2019-10-01 | $0.63 | $0.67 | $0.58 | $0.61 | $18.18 | 1,871 |
| 2019-09-30 | $0.73 | $0.73 | $0.61 | $0.62 | $18.45 | 6,822 |
| 2019-09-27 | $0.73 | $0.76 | $0.73 | $0.73 | $21.93 | 334 |
| 2019-09-26 | $0.72 | $0.77 | $0.72 | $0.74 | $22.08 | 1,925 |
| 2019-09-25 | $0.77 | $0.78 | $0.72 | $0.73 | $21.78 | 1,487 |
| 2019-09-24 | $0.76 | $0.78 | $0.75 | $0.77 | $23.16 | 2,309 |
| 2019-09-23 | $0.79 | $0.82 | $0.75 | $0.76 | $22.66 | 1,449 |
| 2019-09-20 | $0.78 | $0.79 | $0.73 | $0.79 | $23.66 | 1,511 |
| 2019-09-19 | $0.75 | $0.78 | $0.75 | $0.78 | $23.42 | 1,104 |
| 2019-09-18 | $0.75 | $0.79 | $0.75 | $0.78 | $23.44 | 551 |
| 2019-09-17 | $0.75 | $0.80 | $0.75 | $0.76 | $22.81 | 2,328 |
| 2019-09-16 | $0.80 | $0.84 | $0.76 | $0.78 | $23.40 | 1,538 |
| 2019-09-13 | $0.83 | $0.83 | $0.80 | $0.80 | $24.01 | 1,466 |
| 2019-09-12 | $0.80 | $0.86 | $0.76 | $0.76 | $22.88 | 9,304 |
| 2019-09-11 | $0.75 | $0.80 | $0.74 | $0.78 | $23.25 | 1,567 |
| 2019-09-10 | $0.70 | $0.75 | $0.70 | $0.75 | $22.50 | 1,665 |
| 2019-09-09 | $0.75 | $0.77 | $0.68 | $0.70 | $20.90 | 4,910 |
| 2019-09-06 | $0.75 | $0.76 | $0.75 | $0.75 | $22.59 | 592 |
| 2019-09-05 | $0.78 | $0.78 | $0.74 | $0.75 | $22.44 | 2,030 |
| 2019-09-04 | $0.80 | $0.80 | $0.76 | $0.76 | $22.95 | 1,015 |
| 2019-09-03 | $0.81 | $0.81 | $0.78 | $0.78 | $23.45 | 1,323 |
| 2019-08-30 | $0.84 | $0.84 | $0.79 | $0.79 | $23.55 | 1,294 |
| 2019-08-29 | $0.75 | $0.79 | $0.75 | $0.78 | $23.27 | 1,614 |
| 2019-08-28 | $0.75 | $0.83 | $0.75 | $0.76 | $22.81 | 4,996 |
| 2019-08-27 | $0.77 | $0.77 | $0.75 | $0.76 | $22.70 | 2,110 |
| 2019-08-26 | $0.82 | $0.84 | $0.72 | $0.75 | $22.50 | 5,482 |
| 2019-08-23 | $0.78 | $0.85 | $0.78 | $0.81 | $24.41 | 6,499 |
| 2019-08-22 | $0.79 | $0.85 | $0.78 | $0.84 | $25.20 | 16,997 |
| 2019-08-21 | $1.02 | $1.18 | $0.78 | $0.83 | $24.90 | 432,408 |
| 2019-08-20 | $0.69 | $0.74 | $0.69 | $0.71 | $21.30 | 570 |
| 2019-08-19 | $0.69 | $0.72 | $0.69 | $0.70 | $20.99 | 883 |
| 2019-08-16 | $0.71 | $0.75 | $0.61 | $0.67 | $20.10 | 1,276 |
| 2019-08-15 | $0.75 | $0.75 | $0.69 | $0.71 | $21.29 | 2,235 |
| 2019-08-14 | $0.76 | $0.76 | $0.71 | $0.71 | $21.35 | 978 |
| 2019-08-13 | $0.75 | $0.80 | $0.75 | $0.76 | $22.66 | 558 |
| 2019-08-12 | $0.82 | $0.82 | $0.75 | $0.76 | $22.78 | 825 |
| 2019-08-09 | $0.80 | $0.80 | $0.76 | $0.78 | $23.28 | 1,772 |
| 2019-08-08 | $0.77 | $0.85 | $0.77 | $0.81 | $24.44 | 2,117 |
| 2019-08-07 | $0.81 | $0.81 | $0.77 | $0.78 | $23.46 | 1,968 |
| 2019-08-06 | $0.85 | $0.85 | $0.78 | $0.81 | $24.30 | 260 |
| 2019-08-05 | $0.82 | $0.85 | $0.76 | $0.82 | $24.60 | 2,639 |
| 2019-08-02 | $0.87 | $0.98 | $0.83 | $0.84 | $25.15 | 2,182 |
| 2019-08-01 | $0.85 | $0.88 | $0.83 | $0.83 | $25.02 | 1,211 |
| 2019-07-31 | $0.79 | $0.90 | $0.79 | $0.84 | $25.20 | 9,163 |
| 2019-07-30 | $0.73 | $0.79 | $0.73 | $0.79 | $23.70 | 1,903 |
| 2019-07-29 | $0.74 | $0.76 | $0.73 | $0.73 | $21.83 | 429 |
| 2019-07-26 | $0.74 | $0.76 | $0.74 | $0.74 | $22.28 | 678 |
| 2019-07-25 | $0.76 | $0.76 | $0.70 | $0.73 | $21.90 | 1,277 |
| 2019-07-24 | $0.75 | $0.76 | $0.75 | $0.75 | $22.59 | 391 |
| 2019-07-23 | $0.72 | $0.76 | $0.72 | $0.75 | $22.50 | 2,091 |
| 2019-07-22 | $0.77 | $0.78 | $0.70 | $0.72 | $21.53 | 1,651 |
| 2019-07-19 | $0.75 | $0.77 | $0.74 | $0.77 | $23.10 | 317 |
| 2019-07-18 | $0.77 | $0.78 | $0.74 | $0.77 | $23.10 | 256 |
| 2019-07-17 | $0.83 | $0.84 | $0.74 | $0.74 | $22.20 | 4,232 |
| 2019-07-16 | $0.78 | $0.83 | $0.74 | $0.81 | $24.30 | 2,828 |
| 2019-07-15 | $0.72 | $0.77 | $0.72 | $0.76 | $22.80 | 532 |
| 2019-07-12 | $0.77 | $0.78 | $0.74 | $0.75 | $22.41 | 921 |
| 2019-07-11 | $0.75 | $0.80 | $0.75 | $0.77 | $22.95 | 703 |
| 2019-07-10 | $0.74 | $0.75 | $0.70 | $0.75 | $22.50 | 611 |
| 2019-07-09 | $0.74 | $0.74 | $0.72 | $0.72 | $21.45 | 242 |
| 2019-07-08 | $0.75 | $0.75 | $0.70 | $0.71 | $21.15 | 315 |
| 2019-07-05 | $0.71 | $0.75 | $0.68 | $0.75 | $22.49 | 447 |
| 2019-07-03 | $0.70 | $0.73 | $0.66 | $0.71 | $21.29 | 362 |
| 2019-07-02 | $0.75 | $0.75 | $0.72 | $0.73 | $21.99 | 326 |
| 2019-07-01 | $0.71 | $0.74 | $0.71 | $0.72 | $21.59 | 1,497 |
| 2019-06-28 | $0.73 | $0.78 | $0.70 | $0.70 | $21.00 | 2,754 |
| 2019-06-27 | $0.75 | $0.79 | $0.73 | $0.74 | $22.20 | 1,817 |
| 2019-06-26 | $0.82 | $0.87 | $0.75 | $0.76 | $22.79 | 1,881 |
| 2019-06-25 | $0.83 | $0.85 | $0.82 | $0.82 | $24.60 | 292 |
| 2019-06-24 | $0.84 | $0.85 | $0.79 | $0.79 | $23.55 | 735 |
| 2019-06-21 | $0.88 | $0.90 | $0.82 | $0.82 | $24.61 | 1,079 |
| 2019-06-20 | $0.81 | $0.88 | $0.81 | $0.86 | $25.80 | 3,289 |
| 2019-06-19 | $0.90 | $0.90 | $0.81 | $0.81 | $24.30 | 1,288 |
| 2019-06-18 | $0.88 | $0.88 | $0.82 | $0.85 | $25.57 | 1,385 |
| 2019-06-17 | $0.80 | $0.91 | $0.79 | $0.81 | $24.30 | 4,427 |
| 2019-06-14 | $0.74 | $0.78 | $0.74 | $0.77 | $23.10 | 863 |
| 2019-06-13 | $0.78 | $0.78 | $0.74 | $0.74 | $22.20 | 1,572 |
| 2019-06-12 | $0.80 | $0.80 | $0.76 | $0.76 | $22.80 | 2,585 |
| 2019-06-11 | $0.76 | $0.81 | $0.76 | $0.78 | $23.32 | 2,523 |
| 2019-06-10 | $0.87 | $0.87 | $0.80 | $0.86 | $25.80 | 3,786 |
| 2019-06-07 | $0.85 | $0.89 | $0.83 | $0.84 | $25.14 | 956 |
| 2019-06-06 | $0.88 | $0.90 | $0.85 | $0.85 | $25.56 | 1,056 |
| 2019-06-05 | $0.89 | $0.95 | $0.89 | $0.90 | $26.99 | 1,555 |
| 2019-06-04 | $0.92 | $0.92 | $0.86 | $0.89 | $26.73 | 449 |
| 2019-06-03 | $0.90 | $0.93 | $0.86 | $0.88 | $26.46 | 1,696 |
| 2019-05-31 | $0.91 | $0.95 | $0.89 | $0.93 | $27.89 | 2,476 |
| 2019-05-30 | $0.93 | $0.93 | $0.86 | $0.91 | $27.33 | 1,107 |
| 2019-05-29 | $0.89 | $0.91 | $0.87 | $0.89 | $26.70 | 1,405 |
| 2019-05-28 | $0.88 | $0.90 | $0.87 | $0.89 | $26.70 | 873 |
| 2019-05-24 | $0.89 | $0.91 | $0.82 | $0.91 | $27.15 | 3,570 |
| 2019-05-23 | $0.95 | $0.96 | $0.89 | $0.91 | $27.30 | 2,087 |
| 2019-05-22 | $1.00 | $1.00 | $0.91 | $0.95 | $28.35 | 1,520 |
| 2019-05-21 | $0.97 | $0.99 | $0.92 | $0.99 | $29.67 | 2,087 |
| 2019-05-20 | $0.93 | $0.99 | $0.90 | $0.97 | $29.10 | 2,657 |
| 2019-05-17 | $1.06 | $1.06 | $0.90 | $0.93 | $27.90 | 10,053 |
| 2019-05-16 | $1.07 | $1.07 | $1.01 | $1.03 | $30.90 | 2,463 |
| 2019-05-15 | $1.11 | $1.12 | $0.99 | $1.05 | $31.50 | 11,373 |
| 2019-05-14 | $1.17 | $1.18 | $1.11 | $1.11 | $33.30 | 5,411 |
| 2019-05-13 | $1.20 | $1.23 | $1.10 | $1.21 | $36.30 | 6,123 |
| 2019-05-10 | $1.20 | $1.25 | $1.20 | $1.21 | $36.30 | 3,574 |
| 2019-05-09 | $1.25 | $1.26 | $1.19 | $1.24 | $37.20 | 4,176 |
| 2019-05-08 | $1.23 | $1.24 | $1.19 | $1.24 | $37.13 | 3,429 |
| 2019-05-07 | $1.24 | $1.26 | $1.21 | $1.22 | $36.60 | 2,252 |
| 2019-05-06 | $1.22 | $1.29 | $1.22 | $1.25 | $37.50 | 1,698 |
| 2019-05-03 | $1.27 | $1.30 | $1.22 | $1.25 | $37.50 | 3,045 |
| 2019-05-02 | $1.25 | $1.29 | $1.20 | $1.29 | $38.70 | 4,108 |
| 2019-05-01 | $1.24 | $1.24 | $1.18 | $1.22 | $36.60 | 10,896 |
| 2019-04-30 | $1.19 | $1.22 | $1.17 | $1.18 | $35.40 | 2,005 |
| 2019-04-29 | $1.20 | $1.23 | $1.19 | $1.19 | $35.70 | 1,575 |
| 2019-04-26 | $1.18 | $1.23 | $1.18 | $1.21 | $36.30 | 1,539 |
| 2019-04-25 | $1.21 | $1.23 | $1.19 | $1.19 | $35.79 | 2,207 |
| 2019-04-24 | $1.23 | $1.23 | $1.21 | $1.21 | $36.30 | 938 |
| 2019-04-23 | $1.22 | $1.24 | $1.20 | $1.22 | $36.60 | 1,356 |
| 2019-04-22 | $1.20 | $1.23 | $1.20 | $1.22 | $36.60 | 697 |
| 2019-04-18 | $1.21 | $1.24 | $1.19 | $1.21 | $36.30 | 1,869 |
| 2019-04-17 | $1.20 | $1.23 | $1.18 | $1.18 | $35.40 | 3,875 |
| 2019-04-16 | $1.15 | $1.25 | $1.15 | $1.19 | $35.70 | 7,786 |
| 2019-04-15 | $1.17 | $1.20 | $1.17 | $1.17 | $35.10 | 1,902 |
| 2019-04-12 | $1.20 | $1.21 | $1.18 | $1.19 | $35.56 | 733 |
| 2019-04-11 | $1.23 | $1.23 | $1.18 | $1.20 | $35.91 | 2,146 |
| 2019-04-10 | $1.21 | $1.24 | $1.18 | $1.19 | $35.70 | 1,318 |
| 2019-04-09 | $1.20 | $1.25 | $1.17 | $1.20 | $36.00 | 1,566 |
| 2019-04-08 | $1.18 | $1.31 | $1.17 | $1.22 | $36.48 | 9,759 |
| 2019-04-05 | $1.19 | $1.20 | $1.17 | $1.19 | $35.70 | 735 |
| 2019-04-04 | $1.16 | $1.20 | $1.16 | $1.18 | $35.40 | 1,855 |
| 2019-04-03 | $1.15 | $1.20 | $1.15 | $1.17 | $35.10 | 3,498 |
| 2019-04-02 | $1.16 | $1.20 | $1.15 | $1.16 | $34.80 | 5,007 |
| 2019-04-01 | $1.20 | $1.23 | $1.17 | $1.18 | $35.40 | 4,026 |
| 2019-03-29 | $1.20 | $1.23 | $1.18 | $1.20 | $36.00 | 1,394 |
| 2019-03-28 | $1.21 | $1.23 | $1.18 | $1.20 | $36.00 | 1,491 |
| 2019-03-27 | $1.24 | $1.24 | $1.17 | $1.18 | $35.40 | 3,148 |
| 2019-03-26 | $1.25 | $1.25 | $1.19 | $1.19 | $35.70 | 2,313 |
| 2019-03-25 | $1.28 | $1.29 | $1.17 | $1.25 | $37.50 | 4,016 |
| 2019-03-22 | $1.24 | $1.28 | $1.24 | $1.27 | $38.10 | 2,235 |
| 2019-03-21 | $1.27 | $1.31 | $1.24 | $1.26 | $37.80 | 2,174 |
| 2019-03-20 | $1.26 | $1.29 | $1.24 | $1.25 | $37.50 | 2,172 |
| 2019-03-19 | $1.30 | $1.30 | $1.24 | $1.27 | $38.10 | 5,248 |
| 2019-03-18 | $1.31 | $1.34 | $1.25 | $1.26 | $37.80 | 6,947 |
| 2019-03-15 | $1.26 | $1.33 | $1.25 | $1.27 | $38.10 | 2,437 |
| 2019-03-14 | $1.27 | $1.33 | $1.26 | $1.27 | $38.10 | 2,905 |
| 2019-03-13 | $1.30 | $1.30 | $1.25 | $1.28 | $38.40 | 3,376 |
| 2019-03-12 | $1.27 | $1.33 | $1.20 | $1.28 | $38.40 | 4,733 |
| 2019-03-11 | $1.40 | $1.40 | $1.25 | $1.28 | $38.40 | 2,606 |
| 2019-03-08 | $1.40 | $1.50 | $1.26 | $1.30 | $39.00 | 10,351 |
| 2019-03-07 | $1.28 | $1.28 | $1.17 | $1.20 | $36.00 | 4,957 |
| 2019-03-06 | $1.29 | $1.30 | $1.21 | $1.22 | $36.60 | 1,794 |
| 2019-03-05 | $1.28 | $1.30 | $1.25 | $1.28 | $38.40 | 1,394 |
| 2019-03-04 | $1.26 | $1.30 | $1.23 | $1.27 | $38.10 | 2,134 |
| 2019-03-01 | $1.26 | $1.26 | $1.21 | $1.25 | $37.50 | 2,358 |
| 2019-02-28 | $1.23 | $1.24 | $1.19 | $1.21 | $36.30 | 1,455 |
| 2019-02-27 | $1.17 | $1.24 | $1.15 | $1.24 | $37.20 | 3,658 |
| 2019-02-26 | $1.25 | $1.28 | $1.17 | $1.17 | $35.10 | 13,075 |
| 2019-02-25 | $1.26 | $1.29 | $1.25 | $1.26 | $37.77 | 4,725 |
| 2019-02-22 | $1.29 | $1.34 | $1.26 | $1.26 | $37.80 | 3,769 |
| 2019-02-21 | $1.66 | $1.66 | $1.25 | $1.27 | $38.10 | 1,655 |
| 2019-02-20 | $1.32 | $1.37 | $1.26 | $1.26 | $37.80 | 2,664 |
| 2019-02-19 | $1.35 | $1.35 | $1.30 | $1.34 | $40.20 | 3,055 |
| 2019-02-15 | $1.27 | $1.30 | $1.27 | $1.28 | $38.40 | 3,509 |
| 2019-02-14 | $1.30 | $1.30 | $1.27 | $1.27 | $38.10 | 2,020 |
| 2019-02-13 | $1.32 | $1.32 | $1.29 | $1.29 | $38.70 | 2,200 |
| 2019-02-12 | $1.33 | $1.34 | $1.25 | $1.27 | $38.10 | 8,961 |
| 2019-02-11 | $1.40 | $1.43 | $1.30 | $1.33 | $39.90 | 4,662 |
| 2019-02-08 | $1.43 | $1.43 | $1.32 | $1.35 | $40.50 | 20,903 |
| 2019-02-07 | $1.75 | $1.80 | $1.70 | $1.71 | $51.30 | 3,554 |
| 2019-02-06 | $1.73 | $1.75 | $1.69 | $1.74 | $52.20 | 900 |
| 2019-02-05 | $1.68 | $1.75 | $1.68 | $1.72 | $51.60 | 1,346 |
| 2019-02-04 | $1.72 | $1.75 | $1.68 | $1.73 | $51.90 | 1,227 |
| 2019-02-01 | $1.70 | $1.70 | $1.66 | $1.66 | $49.80 | 1,131 |
| 2019-01-31 | $1.73 | $1.73 | $1.68 | $1.68 | $50.40 | 1,194 |
| 2019-01-30 | $1.67 | $1.73 | $1.64 | $1.70 | $51.00 | 995 |
| 2019-01-29 | $1.67 | $1.68 | $1.63 | $1.67 | $50.10 | 1,026 |
| 2019-01-28 | $1.68 | $1.68 | $1.55 | $1.66 | $49.80 | 1,429 |
| 2019-01-25 | $1.68 | $1.68 | $1.63 | $1.67 | $50.10 | 672 |
| 2019-01-24 | $1.61 | $1.66 | $1.60 | $1.63 | $48.90 | 417 |
| 2019-01-23 | $1.68 | $1.74 | $1.60 | $1.60 | $48.00 | 2,238 |
| 2019-01-22 | $1.74 | $1.74 | $1.66 | $1.66 | $49.80 | 1,393 |
| 2019-01-18 | $1.69 | $1.75 | $1.67 | $1.74 | $52.20 | 661 |
| 2019-01-17 | $1.77 | $1.78 | $1.64 | $1.64 | $49.20 | 3,240 |
| 2019-01-16 | $1.65 | $1.77 | $1.64 | $1.75 | $52.50 | 4,282 |
| 2019-01-15 | $1.58 | $1.66 | $1.58 | $1.63 | $48.90 | 2,208 |
| 2019-01-14 | $1.61 | $1.61 | $1.56 | $1.56 | $46.80 | 433 |
| 2019-01-11 | $1.55 | $1.61 | $1.55 | $1.60 | $48.00 | 584 |
| 2019-01-10 | $1.62 | $1.63 | $1.50 | $1.53 | $45.90 | 2,210 |
| 2019-01-09 | $1.59 | $1.60 | $1.51 | $1.58 | $47.40 | 1,972 |
| 2019-01-08 | $1.68 | $1.70 | $1.40 | $1.50 | $45.05 | 5,216 |
| 2019-01-07 | $1.57 | $1.73 | $1.56 | $1.63 | $48.90 | 2,634 |
| 2019-01-04 | $1.52 | $1.54 | $1.48 | $1.53 | $45.90 | 1,065 |
| 2019-01-03 | $1.55 | $1.56 | $1.50 | $1.52 | $45.60 | 890 |
| 2019-01-02 | $1.44 | $1.55 | $1.44 | $1.55 | $46.50 | 1,573 |
| 2018-12-31 | $1.39 | $1.51 | $1.39 | $1.44 | $43.20 | 4,279 |
| 2018-12-28 | $1.60 | $1.60 | $1.45 | $1.45 | $43.50 | 4,920 |
| 2018-12-27 | $1.48 | $1.59 | $1.45 | $1.56 | $46.80 | 2,747 |
| 2018-12-26 | $1.57 | $1.60 | $1.47 | $1.48 | $44.40 | 3,268 |
| 2018-12-24 | $1.55 | $1.60 | $1.55 | $1.60 | $48.00 | 4,591 |
| 2018-12-21 | $1.67 | $1.67 | $1.50 | $1.50 | $45.00 | 6,468 |
| 2018-12-20 | $1.71 | $1.73 | $1.63 | $1.64 | $49.20 | 1,735 |
| 2018-12-19 | $1.79 | $1.79 | $1.67 | $1.74 | $52.20 | 979 |
| 2018-12-18 | $1.67 | $1.85 | $1.67 | $1.75 | $52.50 | 1,986 |
| 2018-12-17 | $1.85 | $1.85 | $1.67 | $1.67 | $50.10 | 3,125 |
| 2018-12-14 | $1.82 | $1.87 | $1.81 | $1.83 | $54.90 | 2,414 |
| 2018-12-13 | $1.82 | $1.83 | $1.75 | $1.82 | $54.60 | 1,959 |
| 2018-12-12 | $1.75 | $1.85 | $1.61 | $1.82 | $54.60 | 8,450 |
| 2018-12-11 | $1.80 | $1.80 | $1.71 | $1.71 | $51.35 | 1,652 |
| 2018-12-10 | $1.75 | $1.82 | $1.70 | $1.71 | $51.30 | 1,869 |
| 2018-12-07 | $1.79 | $1.79 | $1.75 | $1.76 | $52.80 | 946 |
| 2018-12-06 | $1.77 | $1.79 | $1.76 | $1.77 | $53.10 | 855 |
| 2018-12-04 | $1.82 | $1.84 | $1.77 | $1.77 | $53.10 | 1,303 |
| 2018-12-03 | $1.90 | $1.90 | $1.77 | $1.79 | $53.70 | 1,669 |
| 2018-11-30 | $1.81 | $1.85 | $1.79 | $1.79 | $53.70 | 1,749 |
| 2018-11-29 | $1.87 | $1.89 | $1.84 | $1.85 | $55.50 | 1,271 |
| 2018-11-28 | $1.86 | $1.91 | $1.78 | $1.85 | $55.50 | 1,044 |
| 2018-11-27 | $1.89 | $1.89 | $1.77 | $1.87 | $56.10 | 1,802 |
| 2018-11-26 | $1.85 | $1.92 | $1.76 | $1.91 | $57.25 | 8,296 |
| 2018-11-23 | $1.82 | $1.84 | $1.76 | $1.84 | $55.20 | 627 |
| 2018-11-21 | $1.84 | $1.84 | $1.78 | $1.81 | $54.30 | 2,318 |
| 2018-11-20 | $1.85 | $1.85 | $1.78 | $1.79 | $53.70 | 2,166 |
| 2018-11-19 | $2.00 | $2.00 | $1.81 | $1.81 | $54.30 | 3,699 |
| 2018-11-16 | $1.99 | $2.01 | $1.85 | $1.94 | $58.20 | 2,824 |
| 2018-11-15 | $1.93 | $2.05 | $1.92 | $1.99 | $59.70 | 2,807 |
| 2018-11-14 | $2.00 | $2.10 | $1.93 | $1.95 | $58.64 | 1,357 |
| 2018-11-13 | $1.93 | $2.02 | $1.92 | $2.00 | $60.00 | 3,031 |
| 2018-11-12 | $2.07 | $2.11 | $1.92 | $1.94 | $58.20 | 3,442 |
| 2018-11-09 | $2.00 | $2.09 | $1.85 | $2.08 | $62.40 | 5,129 |
| 2018-11-08 | $1.71 | $2.07 | $1.71 | $2.00 | $60.00 | 7,888 |
| 2018-11-07 | $2.06 | $2.08 | $1.86 | $1.86 | $55.80 | 9,242 |
| 2018-11-06 | $1.72 | $2.69 | $1.70 | $2.07 | $62.10 | 46,913 |
| 2018-11-05 | $2.35 | $2.40 | $1.90 | $2.12 | $63.60 | 16,381 |
| 2018-11-02 | $1.88 | $2.25 | $1.85 | $2.16 | $64.80 | 17,674 |
| 2018-11-01 | $1.70 | $1.86 | $1.70 | $1.82 | $54.60 | 2,734 |
| 2018-10-31 | $1.61 | $1.70 | $1.60 | $1.69 | $50.70 | 6,999 |
| 2018-10-30 | $1.73 | $1.75 | $1.65 | $1.68 | $50.40 | 1,857 |
| 2018-10-29 | $1.69 | $1.78 | $1.69 | $1.73 | $51.90 | 2,308 |
| 2018-10-26 | $1.71 | $1.72 | $1.66 | $1.68 | $50.40 | 1,584 |
| 2018-10-25 | $1.79 | $1.85 | $1.61 | $1.69 | $50.70 | 4,893 |
| 2018-10-24 | $1.85 | $1.85 | $1.69 | $1.70 | $51.00 | 3,847 |
| 2018-10-23 | $1.80 | $1.85 | $1.75 | $1.78 | $53.42 | 3,680 |
| 2018-10-22 | $1.90 | $1.90 | $1.81 | $1.81 | $54.30 | 2,782 |
| 2018-10-19 | $1.85 | $1.90 | $1.85 | $1.85 | $55.50 | 3,592 |
| 2018-10-18 | $1.87 | $1.88 | $1.84 | $1.86 | $55.80 | 2,288 |
| 2018-10-17 | $1.87 | $1.93 | $1.87 | $1.87 | $56.10 | 1,856 |
| 2018-10-16 | $1.91 | $1.94 | $1.86 | $1.87 | $55.99 | 3,599 |
| 2018-10-15 | $1.92 | $1.97 | $1.87 | $1.87 | $56.10 | 1,508 |
| 2018-10-12 | $1.84 | $2.05 | $1.83 | $1.92 | $57.60 | 1,761 |
| 2018-10-11 | $1.85 | $1.93 | $1.85 | $1.90 | $57.00 | 3,356 |
| 2018-10-10 | $1.94 | $1.96 | $1.84 | $1.84 | $55.20 | 5,330 |
| 2018-10-09 | $1.86 | $1.98 | $1.86 | $1.88 | $56.40 | 4,279 |
| 2018-10-08 | $1.97 | $2.03 | $1.92 | $1.92 | $57.60 | 2,365 |
| 2018-10-05 | $1.99 | $2.05 | $1.93 | $1.98 | $59.40 | 3,255 |
| 2018-10-04 | $1.93 | $2.05 | $1.93 | $2.00 | $60.00 | 2,397 |
| 2018-10-03 | $1.92 | $2.05 | $1.92 | $2.05 | $61.50 | 1,458 |
| 2018-10-02 | $2.09 | $2.09 | $1.95 | $1.98 | $59.40 | 1,265 |
| 2018-10-01 | $1.93 | $2.01 | $1.93 | $1.98 | $59.40 | 1,702 |
| 2018-09-28 | $1.99 | $2.00 | $1.94 | $1.94 | $58.20 | 1,857 |
| 2018-09-27 | $2.08 | $2.08 | $1.94 | $1.99 | $59.70 | 2,272 |
| 2018-09-26 | $1.91 | $2.05 | $1.91 | $2.00 | $60.00 | 1,528 |
| 2018-09-25 | $2.21 | $2.21 | $1.99 | $2.04 | $61.20 | 3,801 |
| 2018-09-24 | $2.08 | $2.19 | $2.08 | $2.11 | $63.30 | 1,806 |
| 2018-09-21 | $2.22 | $2.22 | $2.11 | $2.11 | $63.30 | 2,064 |
| 2018-09-20 | $2.29 | $2.29 | $2.11 | $2.22 | $66.60 | 3,125 |
| 2018-09-19 | $2.40 | $2.40 | $2.15 | $2.19 | $65.70 | 6,256 |
| 2018-09-18 | $2.48 | $2.48 | $2.25 | $2.30 | $69.00 | 2,000 |
| 2018-09-17 | $2.33 | $2.54 | $2.23 | $2.23 | $66.90 | 10,867 |
| 2018-09-14 | $2.25 | $2.32 | $2.21 | $2.31 | $69.30 | 4,516 |
| 2018-09-13 | $2.18 | $2.20 | $2.12 | $2.19 | $65.70 | 3,449 |
| 2018-09-12 | $2.15 | $2.20 | $2.09 | $2.12 | $63.60 | 3,902 |
| 2018-09-11 | $2.10 | $2.11 | $2.07 | $2.09 | $62.70 | 1,157 |
| 2018-09-10 | $2.01 | $2.19 | $1.99 | $2.10 | $63.00 | 7,023 |
| 2018-09-07 | $1.95 | $1.97 | $1.91 | $1.97 | $59.10 | 996 |
| 2018-09-06 | $1.97 | $2.01 | $1.91 | $1.94 | $58.20 | 1,503 |
| 2018-09-05 | $1.99 | $1.99 | $1.89 | $1.96 | $58.80 | 2,329 |
| 2018-09-04 | $2.06 | $2.06 | $1.93 | $1.98 | $59.40 | 1,833 |
| 2018-08-31 | $2.06 | $2.07 | $2.02 | $2.05 | $61.50 | 3,134 |
| 2018-08-30 | $2.02 | $2.18 | $1.96 | $2.03 | $60.91 | 9,737 |
| 2018-08-29 | $1.90 | $2.00 | $1.89 | $1.98 | $59.36 | 4,702 |
| 2018-08-28 | $1.90 | $1.92 | $1.86 | $1.90 | $57.00 | 2,476 |
| 2018-08-27 | $1.91 | $1.93 | $1.86 | $1.87 | $56.10 | 4,988 |
| 2018-08-24 | $1.93 | $2.05 | $1.90 | $1.92 | $57.60 | 8,645 |
| 2018-08-23 | $1.83 | $1.94 | $1.83 | $1.89 | $56.70 | 1,959 |
| 2018-08-22 | $1.97 | $1.97 | $1.84 | $1.89 | $56.70 | 3,226 |
| 2018-08-21 | $1.90 | $2.00 | $1.89 | $1.90 | $57.00 | 2,475 |
| 2018-08-20 | $1.88 | $2.00 | $1.87 | $1.94 | $58.20 | 5,081 |
| 2018-08-17 | $1.88 | $1.96 | $1.88 | $1.93 | $57.90 | 1,043 |
| 2018-08-16 | $1.96 | $1.98 | $1.92 | $1.95 | $58.50 | 3,238 |
| 2018-08-15 | $2.18 | $2.18 | $1.90 | $1.96 | $58.80 | 3,971 |
| 2018-08-14 | $2.00 | $2.03 | $1.96 | $1.99 | $59.70 | 2,863 |
| 2018-08-13 | $2.03 | $2.06 | $1.96 | $2.00 | $60.00 | 2,899 |
| 2018-08-10 | $2.05 | $2.10 | $2.00 | $2.06 | $61.80 | 2,754 |
| 2018-08-09 | $1.93 | $2.11 | $1.74 | $2.06 | $61.80 | 19,877 |
| 2018-08-08 | $2.20 | $2.22 | $1.89 | $2.01 | $60.30 | 10,193 |
| 2018-08-07 | $2.27 | $2.29 | $2.18 | $2.18 | $65.40 | 8,626 |
| 2018-08-06 | $2.32 | $2.32 | $2.22 | $2.27 | $68.10 | 3,261 |
| 2018-08-03 | $2.34 | $2.34 | $2.22 | $2.29 | $68.70 | 5,022 |
| 2018-08-02 | $2.31 | $2.32 | $2.26 | $2.29 | $68.70 | 2,511 |
| 2018-08-01 | $2.25 | $2.53 | $2.20 | $2.33 | $69.90 | 17,812 |
| 2018-07-31 | $2.31 | $2.31 | $2.20 | $2.23 | $66.90 | 5,394 |
| 2018-07-30 | $2.27 | $2.30 | $2.23 | $2.30 | $69.00 | 2,094 |
| 2018-07-27 | $2.34 | $2.35 | $2.24 | $2.30 | $69.00 | 4,155 |
| 2018-07-26 | $2.35 | $2.51 | $2.29 | $2.31 | $69.30 | 8,322 |
| 2018-07-25 | $2.31 | $2.41 | $2.28 | $2.35 | $70.50 | 3,727 |
| 2018-07-24 | $2.37 | $2.41 | $2.30 | $2.31 | $69.30 | 3,964 |
| 2018-07-23 | $2.50 | $2.51 | $2.37 | $2.41 | $72.30 | 5,697 |
| 2018-07-20 | $2.72 | $2.72 | $2.47 | $2.51 | $75.30 | 10,279 |
| 2018-07-19 | $2.52 | $3.07 | $2.52 | $2.65 | $79.50 | 42,203 |
| 2018-07-18 | $2.31 | $2.45 | $2.29 | $2.43 | $72.90 | 9,075 |
| 2018-07-17 | $2.25 | $2.30 | $2.20 | $2.25 | $67.50 | 2,973 |
| 2018-07-16 | $2.29 | $2.31 | $2.20 | $2.23 | $66.90 | 4,986 |
| 2018-07-13 | $2.34 | $2.35 | $2.24 | $2.28 | $68.40 | 4,874 |
| 2018-07-12 | $2.39 | $2.41 | $2.22 | $2.26 | $67.80 | 10,005 |
| 2018-07-11 | $2.54 | $2.54 | $2.26 | $2.31 | $69.30 | 12,653 |
| 2018-07-10 | $2.59 | $2.61 | $2.48 | $2.48 | $74.40 | 7,765 |
| 2018-07-09 | $2.52 | $2.67 | $2.50 | $2.64 | $79.20 | 5,534 |
| 2018-07-06 | $2.66 | $2.70 | $2.40 | $2.62 | $78.60 | 18,788 |
| 2018-07-05 | $2.86 | $2.91 | $2.72 | $2.74 | $82.20 | 9,175 |
| 2018-07-03 | $2.88 | $3.00 | $2.72 | $2.91 | $87.30 | 3,908 |
| 2018-07-02 | $2.95 | $3.06 | $2.94 | $3.05 | $91.50 | 4,223 |
| 2018-06-29 | $2.90 | $2.97 | $2.82 | $2.96 | $88.80 | 4,552 |
| 2018-06-28 | $2.97 | $3.00 | $2.81 | $2.85 | $85.50 | 10,511 |
| 2018-06-27 | $3.05 | $3.09 | $2.94 | $2.97 | $89.10 | 7,195 |
| 2018-06-26 | $3.05 | $3.05 | $2.98 | $3.01 | $90.30 | 2,906 |
| 2018-06-25 | $2.99 | $3.06 | $2.97 | $3.05 | $91.50 | 5,392 |
| 2018-06-22 | $3.00 | $3.03 | $2.97 | $3.03 | $90.90 | 3,239 |
| 2018-06-21 | $3.01 | $3.04 | $2.95 | $2.98 | $89.40 | 3,814 |
| 2018-06-20 | $3.06 | $3.12 | $3.00 | $3.03 | $90.90 | 4,552 |
| 2018-06-19 | $3.08 | $3.08 | $2.96 | $3.01 | $90.30 | 5,846 |
| 2018-06-18 | $3.08 | $3.10 | $3.01 | $3.05 | $91.50 | 5,117 |
| 2018-06-15 | $3.08 | $3.12 | $3.06 | $3.08 | $92.40 | 2,476 |
| 2018-06-14 | $3.10 | $3.15 | $3.06 | $3.15 | $94.50 | 4,438 |
| 2018-06-13 | $3.12 | $3.15 | $3.09 | $3.10 | $93.00 | 2,828 |
| 2018-06-12 | $3.08 | $3.15 | $3.08 | $3.15 | $94.50 | 7,629 |
| 2018-06-11 | $3.10 | $3.16 | $3.06 | $3.10 | $93.00 | 4,174 |
| 2018-06-08 | $3.12 | $3.18 | $3.08 | $3.18 | $95.40 | 4,155 |
| 2018-06-07 | $3.28 | $3.28 | $3.10 | $3.16 | $94.80 | 6,632 |
| 2018-06-06 | $3.23 | $3.25 | $3.11 | $3.16 | $94.80 | 8,146 |
| 2018-06-05 | $3.15 | $3.21 | $3.10 | $3.12 | $93.60 | 4,387 |
| 2018-06-04 | $3.17 | $3.24 | $3.13 | $3.15 | $94.50 | 5,364 |
| 2018-06-01 | $3.26 | $3.26 | $3.08 | $3.12 | $93.60 | 8,217 |
| 2018-05-31 | $3.19 | $3.28 | $3.15 | $3.20 | $96.00 | 4,943 |
| 2018-05-30 | $3.21 | $3.29 | $3.21 | $3.23 | $96.90 | 2,076 |
| 2018-05-29 | $3.29 | $3.29 | $3.17 | $3.24 | $97.20 | 5,101 |
| 2018-05-25 | $3.28 | $3.31 | $3.26 | $3.31 | $99.30 | 3,795 |
| 2018-05-24 | $3.39 | $3.44 | $3.27 | $3.29 | $98.70 | 6,363 |
| 2018-05-23 | $3.25 | $3.33 | $3.25 | $3.29 | $98.70 | 2,861 |
| 2018-05-22 | $3.34 | $3.39 | $3.26 | $3.30 | $99.00 | 5,455 |
| 2018-05-21 | $3.44 | $3.52 | $3.32 | $3.36 | $100.80 | 10,187 |
| 2018-05-18 | $3.42 | $3.47 | $3.26 | $3.39 | $101.70 | 9,456 |
| 2018-05-17 | $3.69 | $3.69 | $3.39 | $3.42 | $102.60 | 12,873 |
| 2018-05-16 | $3.54 | $3.79 | $3.49 | $3.64 | $109.20 | 14,126 |
| 2018-05-15 | $3.63 | $3.75 | $3.46 | $3.49 | $104.70 | 27,099 |
| 2018-05-14 | $3.98 | $4.00 | $3.55 | $3.87 | $116.10 | 231,225 |
| 2018-05-11 | $3.16 | $3.20 | $3.05 | $3.14 | $94.20 | 8,391 |
| 2018-05-10 | $2.88 | $3.25 | $2.88 | $3.07 | $92.10 | 32,935 |
| 2018-05-09 | $3.62 | $3.82 | $3.42 | $3.57 | $107.10 | 20,280 |
| 2018-05-08 | $3.64 | $3.73 | $3.58 | $3.67 | $110.10 | 10,427 |
| 2018-05-07 | $4.07 | $4.09 | $3.50 | $3.67 | $110.10 | 27,117 |
| 2018-05-04 | $4.05 | $4.12 | $3.97 | $4.01 | $120.30 | 11,386 |
| 2018-05-03 | $4.10 | $4.16 | $3.91 | $4.05 | $121.50 | 17,162 |
| 2018-05-02 | $3.95 | $4.14 | $3.90 | $3.98 | $119.40 | 13,742 |
| 2018-05-01 | $3.92 | $3.99 | $3.86 | $3.93 | $117.90 | 8,820 |
| 2018-04-30 | $3.84 | $4.00 | $3.82 | $3.96 | $118.80 | 11,673 |
| 2018-04-27 | $3.89 | $3.90 | $3.75 | $3.82 | $114.60 | 8,003 |
| 2018-04-26 | $3.75 | $3.89 | $3.73 | $3.84 | $115.20 | 10,138 |
| 2018-04-25 | $3.93 | $4.00 | $3.68 | $3.74 | $112.20 | 15,472 |
| 2018-04-24 | $3.56 | $4.04 | $3.56 | $3.92 | $117.60 | 34,155 |
| 2018-04-23 | $3.78 | $3.91 | $3.53 | $3.62 | $108.60 | 28,432 |
| 2018-04-20 | $3.68 | $4.30 | $3.64 | $4.01 | $120.30 | 76,656 |
| 2018-04-19 | $3.34 | $3.82 | $3.34 | $3.60 | $108.00 | 24,663 |
| 2018-04-18 | $3.40 | $3.43 | $3.30 | $3.33 | $99.90 | 4,885 |
| 2018-04-17 | $3.27 | $3.36 | $3.17 | $3.34 | $100.20 | 5,709 |
| 2018-04-16 | $3.20 | $3.25 | $3.15 | $3.20 | $96.00 | 4,808 |
| 2018-04-13 | $3.23 | $3.32 | $3.20 | $3.22 | $96.60 | 4,750 |
| 2018-04-12 | $3.22 | $3.35 | $3.21 | $3.32 | $99.60 | 3,113 |
| 2018-04-11 | $3.28 | $3.37 | $3.20 | $3.20 | $96.00 | 5,341 |
| 2018-04-10 | $3.16 | $3.44 | $3.08 | $3.25 | $97.50 | 12,998 |
| 2018-04-09 | $3.23 | $3.28 | $3.13 | $3.16 | $94.80 | 3,083 |
| 2018-04-06 | $3.43 | $3.45 | $3.12 | $3.23 | $96.90 | 7,597 |
| 2018-04-05 | $3.42 | $3.53 | $3.40 | $3.48 | $104.40 | 6,312 |
| 2018-04-04 | $3.35 | $3.54 | $3.10 | $3.38 | $101.40 | 12,655 |
| 2018-04-03 | $2.84 | $3.54 | $2.83 | $3.47 | $104.10 | 25,547 |
| 2018-04-02 | $2.97 | $2.99 | $2.80 | $2.86 | $85.80 | 8,882 |
| 2018-03-29 | $3.00 | $3.03 | $2.93 | $2.97 | $89.10 | 10,722 |
| 2018-03-28 | $3.15 | $3.27 | $2.92 | $3.06 | $91.80 | 16,080 |
| 2018-03-27 | $3.32 | $3.39 | $3.13 | $3.22 | $96.60 | 16,360 |
| 2018-03-26 | $3.13 | $3.40 | $3.13 | $3.25 | $97.50 | 10,290 |
| 2018-03-23 | $3.54 | $3.59 | $3.24 | $3.33 | $99.90 | 25,557 |
| 2018-03-22 | $3.68 | $3.72 | $3.47 | $3.60 | $108.00 | 21,516 |
| 2018-03-21 | $3.62 | $3.75 | $3.62 | $3.71 | $111.30 | 12,021 |
| 2018-03-20 | $3.73 | $3.80 | $3.60 | $3.77 | $113.10 | 12,488 |
| 2018-03-19 | $3.81 | $3.89 | $3.62 | $3.72 | $111.60 | 21,630 |
| 2018-03-16 | $4.05 | $4.05 | $3.85 | $3.94 | $118.20 | 18,580 |
| 2018-03-15 | $3.89 | $4.07 | $3.89 | $4.06 | $121.80 | 16,529 |
| 2018-03-14 | $3.91 | $4.03 | $3.85 | $3.94 | $118.20 | 18,991 |
| 2018-03-13 | $4.01 | $4.16 | $3.89 | $4.05 | $121.50 | 21,508 |
| 2018-03-12 | $4.35 | $4.39 | $4.08 | $4.22 | $126.60 | 18,051 |
| 2018-03-09 | $4.50 | $4.50 | $4.05 | $4.20 | $126.00 | 28,498 |
| 2018-03-08 | $4.51 | $4.69 | $3.95 | $4.15 | $124.50 | 66,763 |
| 2018-03-07 | $5.09 | $5.28 | $4.92 | $5.15 | $154.50 | 53,998 |
| 2018-03-06 | $5.45 | $5.45 | $4.83 | $5.23 | $156.90 | 47,945 |
| 2018-03-05 | $5.38 | $5.52 | $5.16 | $5.40 | $162.00 | 53,362 |
| 2018-03-02 | $4.67 | $4.93 | $4.60 | $4.91 | $147.30 | 20,464 |
| 2018-03-01 | $4.81 | $5.32 | $4.62 | $4.78 | $143.40 | 86,308 |
| 2018-02-28 | $4.10 | $4.89 | $4.02 | $4.61 | $138.30 | 100,857 |
| 2018-02-27 | $3.85 | $3.97 | $3.75 | $3.84 | $115.20 | 10,002 |
| 2018-02-26 | $3.99 | $4.06 | $3.82 | $3.84 | $115.20 | 14,243 |
| 2018-02-23 | $3.74 | $4.24 | $3.72 | $3.92 | $117.60 | 21,368 |
| 2018-02-22 | $3.85 | $3.93 | $3.70 | $3.76 | $112.80 | 10,289 |
| 2018-02-21 | $3.87 | $3.99 | $3.86 | $3.90 | $117.00 | 6,580 |
| 2018-02-20 | $3.90 | $3.98 | $3.82 | $3.93 | $117.90 | 8,154 |
| 2018-02-16 | $4.03 | $4.09 | $3.85 | $3.92 | $117.60 | 7,968 |
| 2018-02-15 | $4.05 | $4.11 | $3.92 | $4.05 | $121.50 | 8,983 |
| 2018-02-14 | $3.88 | $4.10 | $3.79 | $4.01 | $120.30 | 11,977 |
| 2018-02-13 | $3.67 | $3.96 | $3.65 | $3.79 | $113.70 | 11,922 |
| 2018-02-12 | $3.65 | $3.90 | $3.45 | $3.80 | $114.00 | 11,853 |
| 2018-02-09 | $3.87 | $3.95 | $3.40 | $3.63 | $108.90 | 24,587 |
| 2018-02-08 | $4.01 | $4.08 | $3.86 | $3.93 | $117.90 | 9,677 |
| 2018-02-07 | $4.05 | $4.28 | $3.95 | $4.08 | $122.40 | 21,026 |
| 2018-02-06 | $4.07 | $4.25 | $3.79 | $4.10 | $123.00 | 27,250 |
| 2018-02-05 | $4.10 | $4.58 | $4.10 | $4.26 | $127.80 | 19,515 |
| 2018-02-02 | $4.40 | $4.42 | $4.05 | $4.29 | $128.70 | 25,630 |
| 2018-02-01 | $4.74 | $4.75 | $4.40 | $4.46 | $133.80 | 21,488 |
| 2018-01-31 | $4.60 | $4.99 | $4.25 | $4.74 | $142.20 | 45,344 |
| 2018-01-30 | $4.56 | $4.60 | $4.02 | $4.42 | $132.60 | 44,109 |
| 2018-01-29 | $5.15 | $5.30 | $4.71 | $4.78 | $143.40 | 51,416 |
| 2018-01-26 | $5.30 | $5.63 | $4.97 | $5.28 | $158.40 | 118,594 |
| 2018-01-25 | $4.73 | $4.95 | $4.50 | $4.93 | $147.90 | 67,242 |
| 2018-01-24 | $4.36 | $4.71 | $4.15 | $4.49 | $134.70 | 61,585 |
| 2018-01-23 | $4.11 | $4.35 | $4.07 | $4.11 | $123.30 | 34,274 |
| 2018-01-22 | $3.58 | $4.05 | $3.51 | $3.99 | $119.70 | 42,548 |
| 2018-01-19 | $3.53 | $3.60 | $3.30 | $3.53 | $105.90 | 11,413 |
| 2018-01-18 | $3.45 | $3.57 | $3.40 | $3.53 | $105.90 | 5,522 |
| 2018-01-17 | $3.71 | $3.71 | $3.11 | $3.54 | $106.20 | 17,458 |
| 2018-01-16 | $3.75 | $3.79 | $3.61 | $3.68 | $110.40 | 12,079 |
| 2018-01-12 | $3.73 | $3.88 | $3.65 | $3.72 | $111.60 | 14,730 |
| 2018-01-11 | $3.85 | $3.85 | $3.65 | $3.73 | $111.90 | 8,988 |
| 2018-01-10 | $3.78 | $3.85 | $3.62 | $3.72 | $111.60 | 16,319 |
| 2018-01-09 | $3.96 | $3.96 | $3.75 | $3.85 | $115.50 | 16,031 |
| 2018-01-08 | $3.89 | $3.97 | $3.75 | $3.92 | $117.60 | 15,989 |
| 2018-01-05 | $3.81 | $4.12 | $3.75 | $3.90 | $117.00 | 20,156 |
| 2018-01-04 | $4.00 | $4.00 | $3.77 | $3.81 | $114.30 | 14,806 |
| 2018-01-03 | $3.56 | $4.04 | $3.56 | $3.94 | $118.20 | 25,354 |
| 2018-01-02 | $3.67 | $3.77 | $3.51 | $3.65 | $109.50 | 17,947 |
| 2017-12-29 | $3.86 | $3.95 | $3.55 | $3.75 | $112.50 | 22,797 |
| 2017-12-28 | $4.02 | $4.15 | $3.85 | $3.90 | $116.85 | 26,723 |
| 2017-12-27 | $4.05 | $4.28 | $3.60 | $4.13 | $123.90 | 53,136 |
| 2017-12-26 | $4.11 | $4.46 | $3.86 | $4.08 | $122.40 | 77,057 |
| 2017-12-22 | $3.08 | $4.10 | $3.01 | $3.96 | $118.80 | 64,705 |
| 2017-12-21 | $3.57 | $3.75 | $3.24 | $3.36 | $100.80 | 49,786 |
| 2017-12-20 | $3.23 | $3.70 | $3.00 | $3.56 | $106.80 | 92,897 |
| 2017-12-19 | $2.82 | $3.38 | $2.80 | $3.15 | $94.50 | 64,299 |
| 2017-12-18 | $2.79 | $2.88 | $2.68 | $2.84 | $85.20 | 16,693 |
| 2017-12-15 | $2.66 | $2.88 | $2.60 | $2.78 | $83.40 | 17,721 |
| 2017-12-14 | $2.69 | $2.85 | $2.62 | $2.68 | $80.40 | 24,763 |
| 2017-12-13 | $2.92 | $2.93 | $2.60 | $2.72 | $81.60 | 26,938 |
| 2017-12-12 | $3.04 | $3.10 | $2.90 | $2.92 | $87.60 | 19,410 |
| 2017-12-11 | $3.00 | $3.25 | $2.80 | $3.12 | $93.60 | 40,294 |
| 2017-12-08 | $3.31 | $3.44 | $2.84 | $3.16 | $94.80 | 79,647 |
| 2017-12-07 | $3.01 | $3.59 | $3.00 | $3.18 | $95.40 | 319,409 |
| 2017-12-06 | $2.46 | $2.95 | $2.31 | $2.78 | $83.40 | 142,482 |
| 2017-12-05 | $2.45 | $2.60 | $2.25 | $2.39 | $71.70 | 123,842 |
| 2017-12-04 | $2.30 | $2.40 | $2.25 | $2.26 | $67.80 | 31,628 |
| 2017-12-01 | $2.35 | $2.40 | $2.18 | $2.28 | $68.40 | 29,269 |
| 2017-11-30 | $2.17 | $2.34 | $2.07 | $2.21 | $66.30 | 121,218 |
| 2017-11-29 | $3.95 | $4.12 | $2.80 | $2.91 | $87.29 | 33,502 |
| 2017-11-28 | $3.89 | $4.01 | $3.50 | $3.66 | $109.80 | 6,029 |
| 2017-11-27 | $4.35 | $4.35 | $3.81 | $3.88 | $116.40 | 5,012 |
| 2017-11-24 | $4.34 | $4.44 | $4.15 | $4.34 | $130.20 | 2,403 |
| 2017-11-22 | $4.20 | $4.48 | $4.00 | $4.25 | $127.50 | 5,016 |
| 2017-11-21 | $4.42 | $4.68 | $4.05 | $4.18 | $125.40 | 10,655 |
| 2017-11-20 | $4.51 | $4.56 | $4.20 | $4.45 | $133.50 | 3,933 |
| 2017-11-17 | $4.90 | $4.90 | $4.41 | $4.70 | $141.00 | 3,602 |
| 2017-11-16 | $5.34 | $5.40 | $4.68 | $4.80 | $144.00 | 5,093 |
| 2017-11-15 | $5.40 | $5.40 | $5.00 | $5.09 | $152.70 | 3,547 |
| 2017-11-14 | $5.99 | $6.22 | $5.34 | $5.51 | $165.30 | 5,097 |
| 2017-11-13 | $6.59 | $6.65 | $5.90 | $6.29 | $188.70 | 7,864 |
| 2017-11-10 | $6.84 | $6.85 | $6.07 | $6.65 | $199.50 | 10,345 |
| 2017-11-09 | $6.06 | $7.49 | $5.75 | $6.65 | $199.50 | 14,639 |
| 2017-11-08 | $8.10 | $8.75 | $6.25 | $6.25 | $187.50 | 28,179 |
| 2017-11-07 | $7.07 | $11.40 | $5.56 | $8.85 | $265.50 | 291,589 |
| 2017-11-06 | $4.64 | $4.75 | $4.04 | $4.24 | $127.20 | 15,029 |
| 2017-11-03 | $3.14 | $4.48 | $3.14 | $4.14 | $124.20 | 17,492 |
| 2017-11-02 | $3.28 | $3.28 | $2.85 | $2.85 | $85.50 | 1,197 |
| 2017-11-01 | $3.40 | $3.41 | $3.17 | $3.24 | $97.20 | 1,008 |
| 2017-10-31 | $3.39 | $3.39 | $2.95 | $3.32 | $99.60 | 2,529 |
| 2017-10-30 | $3.23 | $3.30 | $2.85 | $2.98 | $89.40 | 2,613 |
| 2017-10-27 | $2.69 | $3.37 | $2.69 | $3.08 | $92.40 | 6,578 |
| 2017-10-26 | $2.65 | $2.70 | $2.53 | $2.68 | $80.40 | 1,926 |
| 2017-10-25 | $2.55 | $2.90 | $2.55 | $2.62 | $78.60 | 2,294 |
| 2017-10-24 | $2.92 | $2.92 | $2.57 | $2.57 | $77.10 | 2,616 |
| 2017-10-23 | $3.10 | $3.13 | $2.74 | $2.89 | $86.70 | 3,924 |
| 2017-10-20 | $3.56 | $3.58 | $3.25 | $3.25 | $97.50 | 2,607 |
| 2017-10-19 | $3.70 | $3.71 | $3.51 | $3.53 | $105.95 | 786 |
| 2017-10-18 | $3.95 | $3.95 | $3.70 | $3.70 | $111.00 | 1,025 |
| 2017-10-17 | $3.73 | $3.84 | $3.65 | $3.67 | $110.10 | 1,804 |
| 2017-10-16 | $3.93 | $4.00 | $3.67 | $3.70 | $111.00 | 972 |
| 2017-10-13 | $3.97 | $4.12 | $3.63 | $3.95 | $118.50 | 1,538 |
| 2017-10-12 | $4.70 | $4.70 | $3.93 | $4.00 | $120.00 | 3,560 |
| 2017-10-11 | $4.84 | $4.96 | $4.11 | $4.46 | $133.80 | 1,419 |
| 2017-10-10 | $5.27 | $5.27 | $4.57 | $5.00 | $150.00 | 1,212 |
| 2017-10-09 | $5.46 | $5.53 | $5.21 | $5.30 | $159.00 | 1,066 |
| 2017-10-06 | $5.42 | $5.67 | $5.37 | $5.59 | $167.70 | 275 |
| 2017-10-05 | $5.65 | $5.68 | $5.30 | $5.47 | $164.10 | 841 |
| 2017-10-04 | $5.58 | $5.89 | $5.57 | $5.65 | $169.50 | 414 |
| 2017-10-03 | $5.82 | $5.91 | $5.52 | $5.80 | $174.00 | 502 |
| 2017-10-02 | $6.12 | $6.53 | $5.77 | $5.77 | $173.10 | 1,540 |
| 2017-09-29 | $6.02 | $6.02 | $5.26 | $6.00 | $180.00 | 1,040 |
| 2017-09-28 | $5.95 | $6.10 | $5.12 | $6.02 | $180.60 | 1,531 |
| 2017-09-27 | $6.45 | $6.45 | $5.98 | $6.17 | $185.10 | 910 |
| 2017-09-26 | $6.42 | $6.44 | $5.80 | $6.01 | $180.30 | 1,458 |
| 2017-09-25 | $6.40 | $6.49 | $6.23 | $6.30 | $189.00 | 704 |
| 2017-09-22 | $6.50 | $6.64 | $6.25 | $6.64 | $199.20 | 1,420 |
| 2017-09-21 | $6.35 | $6.45 | $6.24 | $6.41 | $192.30 | 1,217 |
| 2017-09-20 | $6.33 | $6.62 | $6.13 | $6.36 | $190.80 | 777 |
| 2017-09-19 | $6.06 | $6.53 | $6.03 | $6.21 | $186.30 | 3,323 |
| 2017-09-18 | $6.80 | $7.00 | $6.05 | $6.07 | $182.10 | 2,537 |
| 2017-09-15 | $7.44 | $7.79 | $6.58 | $6.58 | $197.40 | 2,111 |
| 2017-09-14 | $7.50 | $7.87 | $7.32 | $7.43 | $222.90 | 2,299 |
| 2017-09-13 | $7.60 | $7.60 | $7.14 | $7.14 | $214.20 | 1,237 |
| 2017-09-12 | $7.25 | $7.83 | $7.25 | $7.58 | $227.40 | 813 |
| 2017-09-11 | $7.68 | $7.83 | $7.39 | $7.60 | $228.00 | 1,001 |
| 2017-09-08 | $7.60 | $7.64 | $7.21 | $7.45 | $223.50 | 1,253 |
| 2017-09-07 | $7.00 | $7.67 | $6.87 | $7.38 | $221.40 | 3,555 |
| 2017-09-06 | $6.70 | $7.00 | $6.39 | $6.85 | $205.50 | 2,340 |
| 2017-09-05 | $6.22 | $6.72 | $6.11 | $6.72 | $201.60 | 1,286 |
| 2017-09-01 | $6.60 | $6.60 | $6.11 | $6.22 | $186.60 | 699 |
| 2017-08-31 | $6.45 | $6.50 | $6.21 | $6.49 | $194.70 | 384 |
| 2017-08-30 | $6.05 | $6.43 | $6.05 | $6.20 | $186.00 | 419 |
| 2017-08-29 | $6.82 | $6.82 | $6.12 | $6.20 | $186.00 | 1,115 |
| 2017-08-28 | $6.54 | $6.80 | $6.20 | $6.51 | $195.30 | 987 |
| 2017-08-25 | $7.00 | $7.00 | $6.05 | $6.25 | $187.50 | 970 |
| 2017-08-24 | $6.15 | $6.93 | $6.15 | $6.80 | $204.00 | 1,569 |
| 2017-08-23 | $5.98 | $6.15 | $5.98 | $6.07 | $182.10 | 308 |
| 2017-08-22 | $5.75 | $6.12 | $5.75 | $6.01 | $180.30 | 903 |
| 2017-08-21 | $5.99 | $6.16 | $5.80 | $5.91 | $177.30 | 1,250 |
| 2017-08-18 | $6.78 | $6.86 | $6.13 | $6.15 | $184.50 | 1,928 |
| 2017-08-17 | $6.50 | $7.24 | $6.16 | $6.54 | $196.20 | 744 |
| 2017-08-16 | $6.36 | $7.69 | $6.33 | $6.75 | $202.50 | 1,472 |
| 2017-08-15 | $6.02 | $7.00 | $5.75 | $6.75 | $202.50 | 4,208 |
| 2017-08-14 | $7.01 | $7.50 | $7.01 | $7.26 | $217.80 | 3,212 |
| 2017-08-11 | $7.11 | $7.85 | $6.88 | $7.16 | $214.80 | 3,075 |
| 2017-08-10 | $6.66 | $7.39 | $6.24 | $7.10 | $213.00 | 4,799 |
| 2017-08-09 | $7.05 | $7.23 | $6.21 | $6.60 | $198.00 | 6,653 |
| 2017-08-08 | $8.00 | $8.22 | $7.01 | $7.05 | $211.50 | 5,068 |
| 2017-08-07 | $8.75 | $8.80 | $8.01 | $8.11 | $243.30 | 3,088 |
| 2017-08-04 | $8.89 | $9.00 | $8.67 | $8.69 | $260.70 | 1,684 |
| 2017-08-03 | $9.03 | $9.19 | $8.51 | $9.04 | $271.20 | 2,747 |
| 2017-08-02 | $9.33 | $9.55 | $8.60 | $9.11 | $273.30 | 6,752 |
| 2017-08-01 | $8.89 | $9.00 | $8.67 | $8.69 | $260.70 | 1,684 |
| 2017-07-31 | $10.40 | $10.60 | $9.60 | $9.95 | $298.50 | 23,915 |
| 2017-07-28 | $9.27 | $9.27 | $8.14 | $8.80 | $264.00 | 6,364 |
| 2017-07-27 | $10.30 | $10.30 | $8.65 | $9.28 | $278.40 | 5,763 |
| 2017-07-26 | $10.54 | $10.55 | $10.06 | $10.37 | $311.10 | 3,270 |
| 2017-07-25 | $9.57 | $10.80 | $9.57 | $10.04 | $301.20 | 19,218 |
| 2017-07-24 | $9.65 | $10.06 | $9.50 | $9.52 | $285.60 | 3,395 |
| 2017-07-21 | $10.48 | $10.48 | $9.65 | $9.75 | $292.50 | 5,253 |
| 2017-07-20 | $10.40 | $10.44 | $10.00 | $10.20 | $305.97 | 2,564 |
| 2017-07-19 | $10.65 | $10.85 | $10.10 | $10.48 | $314.40 | 2,599 |
| 2017-07-18 | $10.87 | $10.87 | $9.87 | $10.70 | $321.00 | 5,102 |
| 2017-07-17 | $12.00 | $12.25 | $10.50 | $10.70 | $321.00 | 8,222 |
| 2017-07-14 | $12.00 | $12.25 | $11.38 | $11.72 | $351.60 | 4,722 |
| 2017-07-13 | $12.70 | $12.98 | $11.61 | $11.71 | $351.30 | 14,077 |
| 2017-07-12 | $12.32 | $13.50 | $11.22 | $13.05 | $391.50 | 42,750 |
| 2017-07-11 | $9.90 | $11.78 | $9.48 | $11.75 | $352.50 | 34,649 |
| 2017-07-10 | $9.72 | $10.61 | $9.62 | $9.90 | $297.00 | 8,313 |
| 2017-07-07 | $9.69 | $10.40 | $9.65 | $9.81 | $294.30 | 7,402 |
| 2017-07-06 | $11.00 | $11.05 | $9.65 | $9.65 | $289.50 | 6,981 |
| 2017-07-05 | $9.96 | $11.90 | $9.33 | $11.00 | $330.00 | 15,935 |
| 2017-07-03 | $10.75 | $10.85 | $9.65 | $10.10 | $303.00 | 4,466 |
| 2017-06-30 | $10.92 | $11.20 | $10.35 | $10.85 | $325.50 | 2,972 |
| 2017-06-29 | $11.29 | $11.63 | $9.77 | $10.92 | $327.60 | 12,088 |
| 2017-06-28 | $11.52 | $12.00 | $10.88 | $11.43 | $342.90 | 4,871 |
| 2017-06-27 | $12.50 | $15.00 | $11.03 | $11.50 | $345.00 | 44,285 |
| 2017-06-26 | $13.89 | $14.41 | $12.20 | $12.46 | $373.80 | 10,192 |
| 2017-06-23 | $14.07 | $14.80 | $13.51 | $13.88 | $416.40 | 9,108 |
| 2017-06-22 | $14.85 | $14.87 | $13.21 | $14.25 | $427.50 | 15,098 |
| 2017-06-21 | $19.43 | $20.00 | $14.06 | $14.85 | $445.50 | 25,231 |
| 2017-06-20 | $18.96 | $21.94 | $17.51 | $19.25 | $577.50 | 28,620 |
| 2017-06-19 | $17.30 | $23.20 | $14.51 | $19.31 | $579.30 | 63,654 |
| 2017-06-16 | $10.66 | $18.20 | $10.10 | $14.45 | $433.50 | 60,438 |
| 2017-06-15 | $6.97 | $9.24 | $6.97 | $9.00 | $270.00 | 18,242 |
| 2017-06-14 | $7.47 | $7.47 | $6.77 | $6.77 | $203.00 | 1,183 |
| 2017-06-13 | $7.60 | $7.60 | $7.31 | $7.37 | $221.10 | 3,486 |
| 2017-06-12 | $7.50 | $7.79 | $7.13 | $7.40 | $222.00 | 7,606 |
Myomo Inc (MYO) News Headlines
Recent Myomo Inc (MYO) News
Similar Companies to Myomo Inc (MYO) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |